History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 222,000 | +0 | 0.03% | 107,670 |
| 2025-10-13 | 2025-10-09 | 0.510 | 222,000 | +0 | 0.03% | 113,220 |
| 2025-10-10 | 2025-10-08 | 0.510 | 222,000 | +0 | 0.03% | 113,220 |
| 2025-10-09 | 2025-10-06 | 0.500 | 222,000 | +0 | 0.03% | 111,000 |
| 2025-10-08 | 2025-10-03 | 0.500 | 222,000 | +0 | 0.03% | 111,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 222,000 | +0 | 0.03% | 111,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 222,000 | +0 | 0.03% | 109,890 |
| 2025-10-02 | 2025-09-29 | 0.495 | 222,000 | +0 | 0.03% | 109,890 |
| 2025-09-30 | 2025-09-26 | 0.510 | 222,000 | +0 | 0.03% | 113,220 |
| 2025-09-29 | 2025-09-25 | 0.520 | 222,000 | +0 | 0.03% | 115,440 |
| 2025-09-26 | 2025-09-24 | 0.495 | 222,000 | +0 | 0.03% | 109,890 |
| 2025-09-25 | 2025-09-23 | 0.500 | 222,000 | +0 | 0.03% | 111,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 222,000 | +0 | 0.03% | 113,220 |
| 2025-09-23 | 2025-09-19 | 0.500 | 222,000 | +0 | 0.03% | 111,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 222,000 | +0 | 0.03% | 111,000 |
| 2025-09-19 | 2025-09-17 | 0.510 | 222,000 | +0 | 0.03% | 113,220 |
| 2025-09-18 | 2025-09-16 | 0.510 | 222,000 | +0 | 0.03% | 113,220 |
| 2025-09-17 | 2025-09-15 | 0.485 | 222,000 | +0 | 0.03% | 107,670 |
| 2025-09-16 | 2025-09-12 | 0.485 | 222,000 | +0 | 0.03% | 107,670 |
| 2025-09-15 | 2025-09-11 | 0.480 | 222,000 | +0 | 0.03% | 106,560 |
| 2025-09-12 | 2025-09-10 | 0.480 | 222,000 | +0 | 0.03% | 106,560 |
| 2025-09-11 | 2025-09-09 | 0.480 | 222,000 | +0 | 0.03% | 106,560 |
| 2025-09-10 | 2025-09-08 | 0.485 | 222,000 | +0 | 0.03% | 107,670 |
| 2025-09-09 | 2025-09-05 | 0.490 | 222,000 | +0 | 0.03% | 108,780 |
| 2025-09-08 | 2025-09-04 | 0.490 | 222,000 | +0 | 0.03% | 108,780 |
| 2025-09-05 | 2025-09-03 | 0.490 | 222,000 | +0 | 0.03% | 108,780 |
| 2025-09-04 | 2025-09-02 | 0.495 | 222,000 | +0 | 0.03% | 109,890 |
| 2025-09-03 | 2025-09-01 | 0.500 | 222,000 | +0 | 0.03% | 111,000 |
| 2025-09-02 | 2025-08-29 | 0.550 | 222,000 | +0 | 0.03% | 122,100 |
| 2025-09-01 | 2025-08-28 | 0.560 | 222,000 | +0 | 0.03% | 124,320 |
| 2025-08-29 | 2025-08-27 | 0.540 | 222,000 | +0 | 0.03% | 119,880 |
| 2025-08-28 | 2025-08-26 | 0.530 | 222,000 | +0 | 0.03% | 117,660 |
| 2025-08-27 | 2025-08-25 | 0.560 | 222,000 | +0 | 0.03% | 124,320 |
| 2025-08-26 | 2025-08-22 | 0.570 | 222,000 | +0 | 0.03% | 126,540 |
| 2025-08-25 | 2025-08-21 | 0.500 | 222,000 | +0 | 0.03% | 111,000 |
| 2025-08-22 | 2025-08-20 | 0.480 | 222,000 | +0 | 0.03% | 106,560 |
| 2025-08-21 | 2025-08-19 | 0.510 | 222,000 | +0 | 0.03% | 113,220 |
| 2025-08-20 | 2025-08-18 | 0.520 | 222,000 | +0 | 0.03% | 115,440 |
| 2025-08-19 | 2025-08-15 | 0.450 | 222,000 | +0 | 0.03% | 99,900 |
| 2025-08-18 | 2025-08-14 | 0.495 | 222,000 | +0 | 0.03% | 109,890 |
| 2025-08-15 | 2025-08-13 | 0.405 | 222,000 | +0 | 0.03% | 89,910 |
| 2025-08-14 | 2025-08-12 | 0.425 | 222,000 | +0 | 0.03% | 94,350 |
| 2025-08-13 | 2025-08-11 | 0.395 | 222,000 | +0 | 0.03% | 87,690 |
| 2025-08-12 | 2025-08-08 | 0.405 | 222,000 | +0 | 0.03% | 89,910 |
| 2025-08-11 | 2025-08-07 | 0.375 | 222,000 | +0 | 0.03% | 83,250 |
| 2025-08-08 | 2025-08-06 | 0.380 | 222,000 | +0 | 0.03% | 84,360 |
| 2025-08-07 | 2025-08-05 | 0.360 | 222,000 | +0 | 0.03% | 79,920 |
| 2025-08-06 | 2025-08-04 | 0.355 | 222,000 | +0 | 0.03% | 78,810 |
| 2025-08-05 | 2025-08-01 | 0.315 | 222,000 | +0 | 0.03% | 69,930 |
| 2025-08-04 | 2025-07-31 | 0.320 | 222,000 | +0 | 0.03% | 71,040 |
| 2025-08-01 | 2025-07-30 | 0.310 | 222,000 | +0 | 0.03% | 68,820 |
| 2025-07-31 | 2025-07-29 | 0.310 | 222,000 | +0 | 0.03% | 68,820 |
| 2025-07-30 | 2025-07-28 | 0.310 | 222,000 | +0 | 0.03% | 68,820 |
| 2025-07-29 | 2025-07-25 | 0.305 | 222,000 | +0 | 0.03% | 67,710 |
| 2025-07-28 | 2025-07-24 | 0.295 | 222,000 | +0 | 0.03% | 65,490 |
| 2025-07-25 | 2025-07-23 | 0.285 | 222,000 | +0 | 0.03% | 63,270 |
| 2025-07-24 | 2025-07-22 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-07-23 | 2025-07-21 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-07-22 | 2025-07-18 | 0.320 | 222,000 | +0 | 0.03% | 71,040 |
| 2025-07-21 | 2025-07-17 | 0.340 | 222,000 | +0 | 0.03% | 75,480 |
| 2025-07-18 | 2025-07-16 | 0.365 | 222,000 | +0 | 0.03% | 81,030 |
| 2025-07-17 | 2025-07-15 | 0.360 | 222,000 | +0 | 0.03% | 79,920 |
| 2025-07-16 | 2025-07-14 | 0.335 | 222,000 | +0 | 0.03% | 74,370 |
| 2025-07-15 | 2025-07-11 | 0.350 | 222,000 | +0 | 0.03% | 77,700 |
| 2025-07-14 | 2025-07-10 | 0.335 | 222,000 | +0 | 0.03% | 74,370 |
| 2025-07-11 | 2025-07-09 | 0.320 | 222,000 | +0 | 0.03% | 71,040 |
| 2025-07-10 | 2025-07-08 | 0.320 | 222,000 | +0 | 0.03% | 71,040 |
| 2025-07-09 | 2025-07-07 | 0.340 | 222,000 | +0 | 0.03% | 75,480 |
| 2025-07-08 | 2025-07-04 | 0.335 | 222,000 | +0 | 0.03% | 74,370 |
| 2025-07-07 | 2025-07-03 | 0.325 | 222,000 | +0 | 0.03% | 72,150 |
| 2025-07-04 | 2025-07-02 | 0.350 | 222,000 | +0 | 0.03% | 77,700 |
| 2025-07-03 | 2025-06-30 | 0.290 | 222,000 | +0 | 0.03% | 64,380 |
| 2025-07-02 | 2025-06-27 | 0.315 | 222,000 | +0 | 0.03% | 69,930 |
| 2025-06-30 | 2025-06-26 | 0.315 | 222,000 | +0 | 0.03% | 69,930 |
| 2025-06-27 | 2025-06-25 | 0.295 | 222,000 | +0 | 0.03% | 65,490 |
| 2025-06-26 | 2025-06-24 | 0.295 | 222,000 | +0 | 0.03% | 65,490 |
| 2025-06-25 | 2025-06-23 | 0.295 | 222,000 | +0 | 0.03% | 65,490 |
| 2025-06-24 | 2025-06-20 | 0.355 | 222,000 | +0 | 0.03% | 78,810 |
| 2025-06-23 | 2025-06-19 | 0.380 | 222,000 | +0 | 0.03% | 84,360 |
| 2025-06-20 | 2025-06-18 | 0.380 | 222,000 | +0 | 0.03% | 84,360 |
| 2025-06-19 | 2025-06-17 | 0.380 | 222,000 | +0 | 0.03% | 84,360 |
| 2025-06-18 | 2025-06-16 | 0.405 | 222,000 | +0 | 0.03% | 89,910 |
| 2025-06-17 | 2025-06-13 | 0.400 | 222,000 | +0 | 0.03% | 88,800 |
| 2025-06-16 | 2025-06-12 | 0.405 | 222,000 | +0 | 0.03% | 89,910 |
| 2025-06-13 | 2025-06-11 | 0.405 | 222,000 | +0 | 0.03% | 89,910 |
| 2025-06-12 | 2025-06-10 | 0.405 | 222,000 | +0 | 0.03% | 89,910 |
| 2025-06-11 | 2025-06-09 | 0.405 | 222,000 | +0 | 0.03% | 89,910 |
| 2025-06-10 | 2025-06-06 | 0.335 | 222,000 | +0 | 0.03% | 74,370 |
| 2025-06-09 | 2025-06-05 | 0.340 | 222,000 | +0 | 0.03% | 75,480 |
| 2025-06-06 | 2025-06-04 | 0.350 | 222,000 | +0 | 0.03% | 77,700 |
| 2025-06-05 | 2025-06-03 | 0.420 | 222,000 | +0 | 0.03% | 93,240 |
| 2025-06-04 | 2025-06-02 | 0.405 | 222,000 | +0 | 0.03% | 89,910 |
| 2025-06-03 | 2025-05-30 | 0.405 | 222,000 | +0 | 0.03% | 89,910 |
| 2025-06-02 | 2025-05-29 | 0.405 | 222,000 | +0 | 0.03% | 89,910 |
| 2025-05-30 | 2025-05-28 | 0.395 | 222,000 | +0 | 0.03% | 87,690 |
| 2025-05-29 | 2025-05-27 | 0.385 | 222,000 | +0 | 0.03% | 85,470 |
| 2025-05-28 | 2025-05-26 | 0.385 | 222,000 | +0 | 0.03% | 85,470 |
| 2025-05-27 | 2025-05-23 | 0.355 | 222,000 | +0 | 0.03% | 78,810 |
| 2025-05-26 | 2025-05-22 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-05-23 | 2025-05-21 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-05-22 | 2025-05-20 | 0.310 | 222,000 | +0 | 0.03% | 68,820 |
| 2025-05-21 | 2025-05-19 | 0.305 | 222,000 | +0 | 0.03% | 67,710 |
| 2025-05-20 | 2025-05-16 | 0.325 | 222,000 | +0 | 0.03% | 72,150 |
| 2025-05-19 | 2025-05-15 | 0.370 | 222,000 | +0 | 0.03% | 82,140 |
| 2025-05-16 | 2025-05-14 | 0.350 | 222,000 | +0 | 0.03% | 77,700 |
| 2025-05-15 | 2025-05-13 | 0.345 | 222,000 | +0 | 0.17% | 76,590 |
| 2025-05-14 | 2025-05-12 | 0.345 | 222,000 | +0 | 0.17% | 76,590 |
| 2025-05-13 | 2025-05-09 | 0.375 | 222,000 | +0 | 0.17% | 83,250 |
| 2025-05-12 | 2025-05-08 | 0.375 | 222,000 | +0 | 0.17% | 83,250 |
| 2025-05-09 | 2025-05-07 | 0.325 | 222,000 | +0 | 0.17% | 72,150 |
| 2025-05-08 | 2025-05-06 | 0.355 | 222,000 | +0 | 0.17% | 78,810 |
| 2025-05-07 | 2025-05-02 | 0.385 | 222,000 | +0 | 0.17% | 85,470 |
| 2025-05-06 | 2025-04-30 | 0.405 | 222,000 | +0 | 0.17% | 89,910 |
| 2025-05-02 | 2025-04-29 | 0.415 | 222,000 | +0 | 0.17% | 92,130 |
| 2025-04-30 | 2025-04-28 | 0.370 | 222,000 | +0 | 0.17% | 82,140 |
| 2025-04-29 | 2025-04-25 | 0.455 | 222,000 | +0 | 0.17% | 101,010 |
| 2025-04-28 | 2025-04-24 | 0.590 | 222,000 | +0 | 0.17% | 130,980 |
| 2025-04-25 | 2025-04-23 | 0.455 | 222,000 | +0 | 0.17% | 101,010 |
| 2025-04-24 | 2025-04-22 | 0.285 | 222,000 | +0 | 0.17% | 63,270 |
| 2025-04-23 | 2025-04-17 | 0.241 | 222,000 | +0 | 0.17% | 53,502 |
| 2025-04-22 | 2025-04-16 | 0.182 | 222,000 | +0 | 0.17% | 40,404 |
| 2025-04-17 | 2025-04-15 | 0.170 | 222,000 | +0 | 0.17% | 37,740 |
| 2025-04-16 | 2025-04-14 | 0.186 | 222,000 | +0 | 0.17% | 41,292 |
| 2025-04-15 | 2025-04-11 | 0.193 | 222,000 | +0 | 0.17% | 42,846 |
| 2025-04-14 | 2025-04-10 | 0.168 | 222,000 | +0 | 0.17% | 37,296 |
| 2025-04-11 | 2025-04-09 | 0.161 | 222,000 | +0 | 0.17% | 35,742 |
| 2025-04-10 | 2025-04-08 | 0.150 | 222,000 | +0 | 0.17% | 33,300 |
| 2025-04-09 | 2025-04-07 | 0.169 | 222,000 | +0 | 0.17% | 37,518 |
| 2025-04-08 | 2025-04-03 | 0.170 | 222,000 | +0 | 0.17% | 37,740 |
| 2025-04-07 | 2025-04-02 | 0.187 | 222,000 | +0 | 0.17% | 41,514 |
| 2025-04-03 | 2025-04-01 | 0.187 | 222,000 | +0 | 0.17% | 41,514 |
| 2025-04-02 | 2025-03-31 | 0.187 | 222,000 | +0 | 0.17% | 41,514 |
| 2025-04-01 | 2025-03-28 | 0.195 | 222,000 | +0 | 0.17% | 43,290 |
| 2025-03-31 | 2025-03-27 | 0.180 | 222,000 | +0 | 0.17% | 39,960 |
| 2025-03-28 | 2025-03-26 | 0.157 | 222,000 | +0 | 0.17% | 34,854 |
| 2025-03-27 | 2025-03-25 | 0.192 | 222,000 | +0 | 0.17% | 42,714 |
| 2025-03-26 | 2025-03-24 | 0.185 | 222,000 | +35,081 | 0.17% | 41,132 |
| 2025-03-25 | 2025-03-21 | 0.185 | 186,919 | +0 | 0.17% | 34,632 |
| 2025-03-24 | 2025-03-20 | 0.186 | 186,919 | +0 | 0.17% | 34,854 |
| 2025-03-21 | 2025-03-19 | 0.183 | 186,919 | +0 | 0.17% | 34,188 |
| 2025-03-20 | 2025-03-18 | 0.183 | 186,919 | +0 | 0.17% | 34,188 |
| 2025-03-19 | 2025-03-17 | 0.182 | 186,919 | +0 | 0.17% | 33,966 |
| 2025-03-18 | 2025-03-14 | 0.189 | 186,919 | +0 | 0.17% | 35,298 |
| 2025-03-17 | 2025-03-13 | 0.178 | 186,919 | +0 | 0.17% | 33,300 |
| 2025-03-14 | 2025-03-12 | 0.175 | 186,919 | +0 | 0.17% | 32,634 |
| 2025-03-13 | 2025-03-11 | 0.169 | 186,919 | +0 | 0.17% | 31,524 |
| 2025-03-12 | 2025-03-10 | 0.173 | 186,919 | +0 | 0.17% | 32,412 |
| 2025-03-11 | 2025-03-07 | 0.171 | 186,919 | +0 | 0.17% | 31,968 |
| 2025-03-10 | 2025-03-06 | 0.171 | 186,919 | +0 | 0.17% | 31,968 |
| 2025-03-07 | 2025-03-05 | 0.176 | 186,919 | +0 | 0.17% | 32,856 |
| 2025-03-06 | 2025-03-04 | 0.192 | 186,919 | +0 | 0.17% | 35,964 |
| 2025-03-05 | 2025-03-03 | 0.192 | 186,919 | +0 | 0.17% | 35,964 |
| 2025-03-04 | 2025-02-28 | 0.192 | 186,919 | +0 | 0.17% | 35,964 |
| 2025-03-03 | 2025-02-27 | 0.191 | 186,919 | +0 | 0.17% | 35,742 |
| 2025-02-28 | 2025-02-26 | 0.191 | 186,919 | +0 | 0.17% | 35,742 |
| 2025-02-27 | 2025-02-25 | 0.184 | 186,919 | +0 | 0.17% | 34,410 |
| 2025-02-26 | 2025-02-24 | 0.190 | 186,919 | +0 | 0.17% | 35,520 |
| 2025-02-25 | 2025-02-21 | 0.194 | 186,919 | +0 | 0.17% | 36,186 |
| 2025-02-24 | 2025-02-20 | 0.201 | 186,919 | +0 | 0.17% | 37,518 |
| 2025-02-21 | 2025-02-19 | 0.173 | 186,919 | +0 | 0.17% | 32,412 |
| 2025-02-20 | 2025-02-18 | 0.209 | 186,919 | +0 | 0.17% | 39,072 |
| 2025-02-19 | 2025-02-17 | 0.202 | 186,919 | +0 | 0.17% | 37,740 |
| 2025-02-18 | 2025-02-14 | 0.166 | 186,919 | +0 | 0.17% | 31,080 |
| 2025-02-17 | 2025-02-13 | 0.178 | 186,919 | +0 | 0.17% | 33,300 |
| 2025-02-14 | 2025-02-12 | 0.185 | 186,919 | +0 | 0.17% | 34,632 |
| 2025-02-13 | 2025-02-11 | 0.198 | 186,919 | +0 | 0.17% | 37,074 |
| 2025-02-12 | 2025-02-10 | 0.241 | 186,919 | +0 | 0.17% | 45,066 |
| 2025-02-11 | 2025-02-07 | 0.251 | 186,919 | +0 | 0.17% | 46,842 |
| 2025-02-10 | 2025-02-06 | 0.261 | 186,919 | +0 | 0.17% | 48,840 |
| 2025-02-07 | 2025-02-05 | 0.285 | 186,919 | +0 | 0.17% | 53,280 |
| 2025-02-06 | 2025-02-04 | 0.303 | 186,919 | +0 | 0.17% | 56,610 |
| 2025-02-05 | 2025-02-03 | 0.297 | 186,919 | +0 | 0.17% | 55,500 |
| 2025-02-04 | 2025-01-28 | 0.297 | 186,919 | +0 | 0.17% | 55,500 |
| 2025-02-03 | 2025-01-24 | 0.315 | 186,919 | +0 | 0.17% | 58,830 |
| 2025-01-27 | 2025-01-23 | 0.297 | 186,919 | +0 | 0.17% | 55,500 |
| 2025-01-24 | 2025-01-22 | 0.297 | 186,919 | +0 | 0.17% | 55,500 |
| 2025-01-23 | 2025-01-21 | 0.344 | 186,919 | +0 | 0.17% | 64,380 |
| 2025-01-22 | 2025-01-20 | 0.315 | 186,919 | +0 | 0.17% | 58,830 |
| 2025-01-21 | 2025-01-17 | 0.297 | 186,919 | +0 | 0.17% | 55,500 |
| 2025-01-20 | 2025-01-16 | 0.297 | 186,919 | +0 | 0.17% | 55,500 |
| 2025-01-17 | 2025-01-15 | 0.297 | 186,919 | +0 | 0.17% | 55,500 |
| 2025-01-16 | 2025-01-14 | 0.303 | 186,919 | +0 | 0.17% | 56,610 |
| 2025-01-15 | 2025-01-13 | 0.267 | 186,919 | +0 | 0.17% | 49,950 |
| 2025-01-14 | 2025-01-10 | 0.279 | 186,919 | +0 | 0.17% | 52,170 |
| 2025-01-13 | 2025-01-09 | 0.279 | 186,919 | +0 | 0.17% | 52,170 |
| 2025-01-10 | 2025-01-08 | 0.279 | 186,919 | +0 | 0.17% | 52,170 |
| 2025-01-09 | 2025-01-07 | 0.279 | 186,919 | +0 | 0.17% | 52,170 |
| 2025-01-08 | 2025-01-06 | 0.279 | 186,919 | +0 | 0.17% | 52,170 |
| 2025-01-07 | 2025-01-03 | 0.279 | 186,919 | +0 | 0.17% | 52,170 |
| 2025-01-06 | 2025-01-02 | 0.279 | 186,919 | +0 | 0.17% | 52,170 |
| 2025-01-03 | 2024-12-31 | 0.279 | 186,919 | +0 | 0.17% | 52,170 |
| 2025-01-02 | 2024-12-27 | 0.279 | 186,919 | +0 | 0.17% | 52,170 |
| 2024-12-30 | 2024-12-24 | 0.279 | 186,919 | +0 | 0.17% | 52,170 |
| 2024-12-27 | 2024-12-20 | 0.279 | 186,919 | +0 | 0.17% | 52,170 |
| 2024-12-23 | 2024-12-19 | 0.279 | 186,919 | +0 | 0.17% | 52,170 |
| 2024-12-20 | 2024-12-18 | 0.279 | 186,919 | +0 | 0.17% | 52,170 |
| 2024-12-19 | 2024-12-17 | 0.279 | 186,919 | +0 | 0.17% | 52,170 |
| 2024-12-18 | 2024-12-16 | 0.279 | 186,919 | +0 | 0.17% | 52,170 |
| 2024-12-17 | 2024-12-13 | 0.279 | 186,919 | +0 | 0.17% | 52,170 |
| 2024-12-16 | 2024-12-12 | 0.279 | 186,919 | +0 | 0.17% | 52,170 |
| 2024-12-13 | 2024-12-11 | 0.279 | 186,919 | +0 | 0.17% | 52,170 |
| 2024-12-12 | 2024-12-10 | 0.279 | 186,919 | +0 | 0.17% | 52,170 |
| 2024-12-11 | 2024-12-09 | 0.273 | 186,919 | +0 | 0.17% | 51,060 |
| 2024-12-10 | 2024-12-06 | 0.273 | 186,919 | +0 | 0.17% | 51,060 |
| 2024-12-09 | 2024-12-05 | 0.273 | 186,919 | +0 | 0.17% | 51,060 |
| 2024-12-06 | 2024-12-04 | 0.291 | 186,919 | +0 | 0.17% | 54,390 |
| 2024-12-05 | 2024-12-03 | 0.283 | 186,919 | +0 | 0.17% | 52,836 |
| 2024-12-04 | 2024-12-02 | 0.284 | 186,919 | +0 | 0.17% | 53,058 |
| 2024-12-03 | 2024-11-29 | 0.284 | 186,919 | +0 | 0.17% | 53,058 |
| 2024-12-02 | 2024-11-28 | 0.296 | 186,919 | +0 | 0.17% | 55,278 |
| 2024-11-29 | 2024-11-27 | 0.297 | 186,919 | +0 | 0.17% | 55,500 |
| 2024-11-28 | 2024-11-26 | 0.333 | 186,919 | +0 | 0.17% | 62,160 |
| 2024-11-27 | 2024-11-25 | 0.362 | 186,919 | +0 | 0.17% | 67,710 |
| 2024-11-26 | 2024-11-22 | 0.362 | 186,919 | +0 | 0.17% | 67,710 |
| 2024-11-25 | 2024-11-21 | 0.362 | 186,919 | +0 | 0.17% | 67,710 |
| 2024-11-22 | 2024-11-20 | 0.380 | 186,919 | +0 | 0.17% | 71,040 |
| 2024-11-21 | 2024-11-19 | 0.434 | 186,919 | +0 | 0.17% | 81,030 |
| 2024-11-20 | 2024-11-18 | 0.404 | 186,919 | +0 | 0.17% | 75,480 |
| 2024-11-19 | 2024-11-15 | 0.392 | 186,919 | +0 | 0.17% | 73,260 |
| 2024-11-18 | 2024-11-14 | 0.439 | 186,919 | +0 | 0.17% | 82,140 |
| 2024-11-15 | 2024-11-13 | 0.439 | 186,919 | +0 | 0.17% | 82,140 |
| 2024-11-14 | 2024-11-12 | 0.469 | 186,919 | +0 | 0.17% | 87,690 |
| 2024-11-13 | 2024-11-11 | 0.511 | 186,919 | +0 | 0.17% | 95,460 |
| 2024-11-12 | 2024-11-08 | 0.511 | 186,919 | +0 | 0.17% | 95,460 |
| 2024-11-08 | 2024-11-06 | 0.438 | 186,919 | -76,747 | 0.17% | 81,838 |
| 2024-09-27 | 2024-09-25 | 1.271 | 263,666 | -457,258 | 0.17% | 335,220 |
| 2024-09-26 | 2024-09-24 | 1.255 | 720,924 | +457,258 | 0.45% | 904,430 |
| 2024-08-02 | 2024-07-31 | 1.945 | 263,666 | +263,666 | 0.17% | 512,821 |
| 2024-04-05 | 2024-04-02 | 1.095 | 0 | -136,584 | ||
| 2024-02-01 | 2024-01-30 | 1.356 | 136,584 | -505,953 | 0.10% | 185,151 |
| 2024-01-30 | 2024-01-26 | 1.448 | 642,537 | -239,912 | 0.47% | 930,520 |
| 2024-01-25 | 2024-01-23 | 1.398 | 882,449 | +239,912 | 0.65% | 1,233,380 |
| 2024-01-24 | 2024-01-22 | 1.330 | 642,537 | +344,428 | 0.47% | 854,780 |
| 2024-01-05 | 2024-01-03 | 1.347 | 298,109 | +298,109 | 0.22% | 401,601 |
| 2023-12-12 | 2023-12-08 | 1.406 | 0 | -944,208 | ||
| 2023-10-05 | 2023-10-03 | 1.288 | 944,208 | +302,859 | 0.70% | 1,216,350 |
| 2023-09-22 | 2023-09-20 | 0.674 | 641,349 | +641,349 | 0.47% | 432,000 |
| 2017-10-20 | 2017-10-18 | 3.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy