History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 166,000 | +0 | 0.02% | 80,510 |
| 2025-10-13 | 2025-10-09 | 0.510 | 166,000 | +0 | 0.02% | 84,660 |
| 2025-10-10 | 2025-10-08 | 0.510 | 166,000 | +0 | 0.02% | 84,660 |
| 2025-10-09 | 2025-10-06 | 0.500 | 166,000 | +0 | 0.02% | 83,000 |
| 2025-10-08 | 2025-10-03 | 0.500 | 166,000 | +0 | 0.02% | 83,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 166,000 | +0 | 0.02% | 83,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 166,000 | +0 | 0.02% | 82,170 |
| 2025-10-02 | 2025-09-29 | 0.495 | 166,000 | +0 | 0.02% | 82,170 |
| 2025-09-30 | 2025-09-26 | 0.510 | 166,000 | +0 | 0.02% | 84,660 |
| 2025-09-29 | 2025-09-25 | 0.520 | 166,000 | +0 | 0.02% | 86,320 |
| 2025-09-26 | 2025-09-24 | 0.495 | 166,000 | +0 | 0.02% | 82,170 |
| 2025-09-25 | 2025-09-23 | 0.500 | 166,000 | +0 | 0.02% | 83,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 166,000 | +0 | 0.02% | 84,660 |
| 2025-09-23 | 2025-09-19 | 0.500 | 166,000 | +0 | 0.02% | 83,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 166,000 | +0 | 0.02% | 83,000 |
| 2025-09-19 | 2025-09-17 | 0.510 | 166,000 | +0 | 0.02% | 84,660 |
| 2025-09-18 | 2025-09-16 | 0.510 | 166,000 | +0 | 0.02% | 84,660 |
| 2025-09-17 | 2025-09-15 | 0.485 | 166,000 | +0 | 0.02% | 80,510 |
| 2025-09-16 | 2025-09-12 | 0.485 | 166,000 | +0 | 0.02% | 80,510 |
| 2025-09-15 | 2025-09-11 | 0.480 | 166,000 | +0 | 0.02% | 79,680 |
| 2025-09-12 | 2025-09-10 | 0.480 | 166,000 | +0 | 0.02% | 79,680 |
| 2025-09-11 | 2025-09-09 | 0.480 | 166,000 | +0 | 0.02% | 79,680 |
| 2025-09-10 | 2025-09-08 | 0.485 | 166,000 | +0 | 0.02% | 80,510 |
| 2025-09-09 | 2025-09-05 | 0.490 | 166,000 | +0 | 0.02% | 81,340 |
| 2025-09-08 | 2025-09-04 | 0.490 | 166,000 | +0 | 0.02% | 81,340 |
| 2025-09-05 | 2025-09-03 | 0.490 | 166,000 | +0 | 0.02% | 81,340 |
| 2025-09-04 | 2025-09-02 | 0.495 | 166,000 | +0 | 0.02% | 82,170 |
| 2025-09-03 | 2025-09-01 | 0.500 | 166,000 | +0 | 0.02% | 83,000 |
| 2025-09-02 | 2025-08-29 | 0.550 | 166,000 | +0 | 0.02% | 91,300 |
| 2025-09-01 | 2025-08-28 | 0.560 | 166,000 | +0 | 0.02% | 92,960 |
| 2025-08-29 | 2025-08-27 | 0.540 | 166,000 | +0 | 0.02% | 89,640 |
| 2025-08-28 | 2025-08-26 | 0.530 | 166,000 | +0 | 0.02% | 87,980 |
| 2025-08-27 | 2025-08-25 | 0.560 | 166,000 | +0 | 0.02% | 92,960 |
| 2025-08-26 | 2025-08-22 | 0.570 | 166,000 | +0 | 0.02% | 94,620 |
| 2025-08-25 | 2025-08-21 | 0.500 | 166,000 | +0 | 0.02% | 83,000 |
| 2025-08-22 | 2025-08-20 | 0.480 | 166,000 | +0 | 0.02% | 79,680 |
| 2025-08-21 | 2025-08-19 | 0.510 | 166,000 | +0 | 0.02% | 84,660 |
| 2025-08-20 | 2025-08-18 | 0.520 | 166,000 | +0 | 0.02% | 86,320 |
| 2025-08-19 | 2025-08-15 | 0.450 | 166,000 | +0 | 0.02% | 74,700 |
| 2025-08-18 | 2025-08-14 | 0.495 | 166,000 | +0 | 0.02% | 82,170 |
| 2025-08-15 | 2025-08-13 | 0.405 | 166,000 | +0 | 0.02% | 67,230 |
| 2025-08-14 | 2025-08-12 | 0.425 | 166,000 | +0 | 0.02% | 70,550 |
| 2025-08-13 | 2025-08-11 | 0.395 | 166,000 | +0 | 0.02% | 65,570 |
| 2025-08-12 | 2025-08-08 | 0.405 | 166,000 | +0 | 0.02% | 67,230 |
| 2025-08-11 | 2025-08-07 | 0.375 | 166,000 | +0 | 0.02% | 62,250 |
| 2025-08-08 | 2025-08-06 | 0.380 | 166,000 | +0 | 0.02% | 63,080 |
| 2025-08-07 | 2025-08-05 | 0.360 | 166,000 | +0 | 0.02% | 59,760 |
| 2025-08-06 | 2025-08-04 | 0.355 | 166,000 | +0 | 0.02% | 58,930 |
| 2025-08-05 | 2025-08-01 | 0.315 | 166,000 | +0 | 0.02% | 52,290 |
| 2025-08-04 | 2025-07-31 | 0.320 | 166,000 | +0 | 0.02% | 53,120 |
| 2025-08-01 | 2025-07-30 | 0.310 | 166,000 | +0 | 0.02% | 51,460 |
| 2025-07-31 | 2025-07-29 | 0.310 | 166,000 | +0 | 0.02% | 51,460 |
| 2025-07-30 | 2025-07-28 | 0.310 | 166,000 | +0 | 0.02% | 51,460 |
| 2025-07-29 | 2025-07-25 | 0.305 | 166,000 | +0 | 0.02% | 50,630 |
| 2025-07-28 | 2025-07-24 | 0.295 | 166,000 | +0 | 0.02% | 48,970 |
| 2025-07-25 | 2025-07-23 | 0.285 | 166,000 | +0 | 0.02% | 47,310 |
| 2025-07-24 | 2025-07-22 | 0.300 | 166,000 | +0 | 0.02% | 49,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 166,000 | +0 | 0.02% | 49,800 |
| 2025-07-22 | 2025-07-18 | 0.320 | 166,000 | +0 | 0.02% | 53,120 |
| 2025-07-21 | 2025-07-17 | 0.340 | 166,000 | +0 | 0.02% | 56,440 |
| 2025-07-18 | 2025-07-16 | 0.365 | 166,000 | +0 | 0.02% | 60,590 |
| 2025-07-17 | 2025-07-15 | 0.360 | 166,000 | +0 | 0.02% | 59,760 |
| 2025-07-16 | 2025-07-14 | 0.335 | 166,000 | +0 | 0.02% | 55,610 |
| 2025-07-15 | 2025-07-11 | 0.350 | 166,000 | +0 | 0.02% | 58,100 |
| 2025-07-14 | 2025-07-10 | 0.335 | 166,000 | +0 | 0.02% | 55,610 |
| 2025-07-11 | 2025-07-09 | 0.320 | 166,000 | +0 | 0.02% | 53,120 |
| 2025-07-10 | 2025-07-08 | 0.320 | 166,000 | +0 | 0.02% | 53,120 |
| 2025-07-09 | 2025-07-07 | 0.340 | 166,000 | +0 | 0.02% | 56,440 |
| 2025-07-08 | 2025-07-04 | 0.335 | 166,000 | +0 | 0.02% | 55,610 |
| 2025-07-07 | 2025-07-03 | 0.325 | 166,000 | +0 | 0.02% | 53,950 |
| 2025-07-04 | 2025-07-02 | 0.350 | 166,000 | +0 | 0.02% | 58,100 |
| 2025-07-03 | 2025-06-30 | 0.290 | 166,000 | +0 | 0.02% | 48,140 |
| 2025-07-02 | 2025-06-27 | 0.315 | 166,000 | +0 | 0.02% | 52,290 |
| 2025-06-30 | 2025-06-26 | 0.315 | 166,000 | +0 | 0.02% | 52,290 |
| 2025-06-27 | 2025-06-25 | 0.295 | 166,000 | -270,000 | 0.02% | 48,970 |
| 2025-06-10 | 2025-06-06 | 0.335 | 436,000 | -70,000 | 0.07% | 146,060 |
| 2025-06-06 | 2025-06-04 | 0.350 | 506,000 | +50,000 | 0.08% | 177,100 |
| 2025-06-05 | 2025-06-03 | 0.420 | 456,000 | +50,000 | 0.07% | 191,520 |
| 2025-05-27 | 2025-05-23 | 0.355 | 406,000 | +240,000 | 0.06% | 144,130 |
| 2025-04-28 | 2025-04-24 | 0.590 | 166,000 | +16,000 | 0.12% | 97,940 |
| 2025-03-26 | 2025-03-24 | 0.185 | 150,000 | +23,704 | 0.11% | 27,792 |
| 2024-11-08 | 2024-11-06 | 0.438 | 126,296 | -51,856 | 0.11% | 55,296 |
| 2024-10-04 | 2024-10-02 | 1.111 | 178,152 | -11,877 | 0.11% | 197,999 |
| 2024-07-16 | 2024-07-12 | 2.400 | 190,029 | -23,754 | 0.12% | 455,999 |
| 2024-07-08 | 2024-07-04 | 1.751 | 213,783 | +5,938 | 0.13% | 374,400 |
| 2024-06-18 | 2024-06-14 | 1.608 | 207,845 | -17,815 | 0.13% | 334,251 |
| 2024-06-17 | 2024-06-13 | 1.541 | 225,660 | -17,815 | 0.14% | 347,700 |
| 2024-04-10 | 2024-04-08 | 1.044 | 243,475 | -35,631 | 0.18% | 254,200 |
| 2024-02-01 | 2024-01-30 | 1.356 | 279,106 | -23,753 | 0.21% | 378,351 |
| 2023-10-03 | 2023-09-28 | 1.229 | 302,859 | -23,754 | 0.22% | 372,300 |
| 2023-09-22 | 2023-09-20 | 0.674 | 326,613 | +35,631 | 0.24% | 220,000 |
| 2023-08-01 | 2023-07-28 | 2.358 | 290,982 | -45,132 | 0.21% | 685,999 |
| 2023-07-24 | 2023-07-20 | 2.442 | 336,114 | +9,501 | 0.25% | 820,699 |
| 2023-07-20 | 2023-07-18 | 2.147 | 326,613 | +35,631 | 0.24% | 701,250 |
| 2023-05-12 | 2023-05-10 | 1.650 | 290,982 | +8,313 | 0.25% | 480,199 |
| 2023-02-21 | 2023-02-17 | 1.903 | 282,669 | +17,816 | 0.25% | 537,881 |
| 2023-02-15 | 2023-02-13 | 1.894 | 264,853 | +11,876 | 0.23% | 501,749 |
| 2023-01-26 | 2023-01-19 | 2.063 | 252,977 | +2,376 | 0.22% | 521,851 |
| 2023-01-20 | 2023-01-18 | 1.979 | 250,601 | -3,563 | 0.22% | 495,850 |
| 2022-12-22 | 2022-12-20 | 2.736 | 254,164 | +11,877 | 0.22% | 695,499 |
| 2022-12-06 | 2022-12-02 | 2.736 | 242,287 | -9,502 | 0.21% | 662,999 |
| 2022-11-24 | 2022-11-22 | 2.484 | 251,789 | +9,502 | 0.22% | 625,400 |
| 2022-11-17 | 2022-11-15 | 2.863 | 242,287 | -9,502 | 0.21% | 693,599 |
| 2022-11-10 | 2022-11-08 | 2.442 | 251,789 | -11,877 | 0.22% | 614,800 |
| 2022-11-09 | 2022-11-07 | 2.442 | 263,666 | +11,877 | 0.23% | 643,801 |
| 2022-11-08 | 2022-11-04 | 2.315 | 251,789 | -17,815 | 0.22% | 583,000 |
| 2022-11-01 | 2022-10-28 | 2.189 | 269,604 | -11,877 | 0.24% | 590,200 |
| 2022-10-25 | 2022-10-21 | 2.147 | 281,481 | +7,126 | 0.25% | 604,350 |
| 2022-09-06 | 2022-09-02 | 2.063 | 274,355 | +14,252 | 0.24% | 565,950 |
| 2022-09-01 | 2022-08-30 | 2.231 | 260,103 | -14,252 | 0.23% | 580,351 |
| 2022-08-24 | 2022-08-22 | 1.987 | 274,355 | -10,689 | 0.24% | 545,160 |
| 2022-08-22 | 2022-08-18 | 2.071 | 285,044 | -1,188 | 0.25% | 590,400 |
| 2022-08-17 | 2022-08-15 | 2.189 | 286,232 | +11,877 | 0.25% | 626,601 |
| 2022-08-12 | 2022-08-10 | 2.088 | 274,355 | +14,252 | 0.24% | 572,880 |
| 2022-08-11 | 2022-08-09 | 2.147 | 260,103 | -11,876 | 0.23% | 558,451 |
| 2022-07-21 | 2022-07-19 | 2.063 | 271,979 | +11,876 | 0.24% | 561,049 |
| 2022-07-15 | 2022-07-13 | 1.987 | 260,103 | -23,753 | 0.23% | 516,841 |
| 2022-07-12 | 2022-07-08 | 1.962 | 283,856 | -9,502 | 0.27% | 556,869 |
| 2022-06-29 | 2022-06-27 | 1.785 | 293,358 | +9,502 | 0.28% | 523,640 |
| 2022-06-27 | 2022-06-23 | 1.937 | 283,856 | -2,376 | 0.27% | 549,699 |
| 2022-06-24 | 2022-06-22 | 1.953 | 286,232 | +26,129 | 0.27% | 559,121 |
| 2022-06-21 | 2022-06-17 | 1.558 | 260,103 | -49,882 | 0.25% | 405,151 |
| 2022-06-17 | 2022-06-15 | 1.457 | 309,985 | +9,501 | 0.30% | 451,530 |
| 2022-06-15 | 2022-06-13 | 1.549 | 300,484 | -33,255 | 0.29% | 465,520 |
| 2022-06-14 | 2022-06-10 | 1.448 | 333,739 | -9,501 | 0.32% | 483,320 |
| 2022-06-10 | 2022-06-08 | 1.448 | 343,240 | +23,753 | 0.33% | 497,079 |
| 2022-06-02 | 2022-05-31 | 1.448 | 319,487 | -4,751 | 0.30% | 462,680 |
| 2022-06-01 | 2022-05-30 | 1.676 | 324,238 | +23,754 | 0.31% | 543,271 |
| 2022-05-19 | 2022-05-17 | 1.238 | 300,484 | -11,877 | 0.29% | 371,910 |
| 2022-05-18 | 2022-05-16 | 1.162 | 312,361 | +11,877 | 0.30% | 362,940 |
| 2022-05-16 | 2022-05-12 | 0.935 | 300,484 | +17,815 | 0.29% | 280,830 |
| 2022-05-10 | 2022-05-05 | 1.179 | 282,669 | -11,876 | 0.27% | 333,200 |
| 2022-05-06 | 2022-05-04 | 1.154 | 294,545 | -23,754 | 0.28% | 339,759 |
| 2022-05-05 | 2022-05-03 | 1.238 | 318,299 | -49,883 | 0.30% | 393,960 |
| 2022-05-04 | 2022-04-29 | 1.036 | 368,182 | -23,753 | 0.35% | 381,300 |
| 2022-05-03 | 2022-04-28 | 0.918 | 391,935 | +179,340 | 0.37% | 359,700 |
| 2022-04-29 | 2022-04-27 | 0.648 | 212,595 | +60,572 | 0.20% | 137,830 |
| 2022-04-19 | 2022-04-13 | 3.284 | 152,023 | +4,750 | 0.14% | 499,198 |
| 2022-03-29 | 2022-03-25 | 3.368 | 147,273 | +4,751 | 0.14% | 496,001 |
| 2022-03-28 | 2022-03-24 | 3.620 | 142,522 | -23,754 | 0.14% | 516,000 |
| 2022-02-17 | 2022-02-15 | 2.863 | 166,276 | +9,502 | 0.16% | 476,001 |
| 2022-02-16 | 2022-02-14 | 2.863 | 156,774 | +9,501 | 0.15% | 448,799 |
| 2022-02-09 | 2022-02-07 | 2.947 | 147,273 | -4,750 | 0.14% | 434,001 |
| 2022-01-19 | 2022-01-17 | 3.115 | 152,023 | +4,750 | 0.14% | 473,599 |
| 2022-01-17 | 2022-01-13 | 2.989 | 147,273 | -14,252 | 0.14% | 440,201 |
| 2022-01-14 | 2022-01-12 | 2.947 | 161,525 | -11,877 | 0.15% | 476,000 |
| 2022-01-13 | 2022-01-11 | 2.863 | 173,402 | -11,877 | 0.17% | 496,401 |
| 2022-01-12 | 2022-01-10 | 2.821 | 185,279 | +14,253 | 0.18% | 522,601 |
| 2022-01-10 | 2022-01-06 | 2.736 | 171,026 | -1,188 | 0.16% | 467,999 |
| 2022-01-06 | 2022-01-04 | 2.905 | 172,214 | +21,378 | 0.16% | 500,250 |
| 2022-01-05 | 2022-01-03 | 2.694 | 150,836 | +1,188 | 0.14% | 406,401 |
| 2022-01-04 | 2021-12-31 | 2.652 | 149,648 | +23,754 | 0.14% | 396,900 |
| 2021-12-30 | 2021-12-28 | 3.157 | 125,894 | -14,253 | 0.12% | 397,499 |
| 2021-12-29 | 2021-12-24 | 2.779 | 140,147 | -287,419 | 0.13% | 389,401 |
| 2021-12-23 | 2021-12-21 | 2.779 | 427,566 | +2,375 | 0.41% | 1,188,000 |
| 2021-12-22 | 2021-12-20 | 2.484 | 425,191 | -9,501 | 0.41% | 1,056,101 |
| 2021-12-20 | 2021-12-16 | 2.273 | 434,692 | -33,255 | 0.42% | 988,200 |
| 2021-12-17 | 2021-12-15 | 2.400 | 467,947 | -5,939 | 0.45% | 1,122,899 |
| 2021-11-29 | 2021-11-25 | 2.189 | 473,886 | -3,563 | 0.50% | 1,037,401 |
| 2021-11-26 | 2021-11-24 | 1.987 | 477,449 | -2,375 | 0.50% | 948,721 |
| 2021-10-15 | 2021-10-11 | 2.526 | 479,824 | +11,877 | 0.50% | 1,212,000 |
| 2021-10-12 | 2021-10-08 | 2.442 | 467,947 | -13,065 | 0.49% | 1,142,599 |
| 2021-10-11 | 2021-10-07 | 2.442 | 481,012 | +13,065 | 0.51% | 1,174,501 |
| 2021-09-02 | 2021-08-31 | 2.273 | 467,947 | -34,443 | 0.49% | 1,063,800 |
| 2021-08-25 | 2021-08-23 | 2.358 | 502,390 | -14,252 | 0.53% | 1,184,400 |
| 2021-08-24 | 2021-08-20 | 2.358 | 516,642 | -28,505 | 0.54% | 1,217,999 |
| 2021-08-20 | 2021-08-18 | 2.400 | 545,147 | -19,003 | 0.57% | 1,308,151 |
| 2021-08-19 | 2021-08-17 | 2.568 | 564,150 | -11,876 | 0.59% | 1,448,751 |
| 2021-08-18 | 2021-08-16 | 2.189 | 576,026 | +11,876 | 0.61% | 1,260,999 |
| 2021-08-13 | 2021-08-11 | 2.105 | 564,150 | -27,316 | 0.59% | 1,187,501 |
| 2021-08-11 | 2021-08-09 | 2.105 | 591,466 | -9,502 | 0.62% | 1,244,999 |
| 2021-07-27 | 2021-07-23 | 2.147 | 600,968 | -36,818 | 0.63% | 1,290,301 |
| 2021-04-09 | 2021-04-07 | 1.095 | 637,786 | +4,751 | 0.67% | 698,100 |
| 2021-03-10 | 2021-03-08 | 1.095 | 633,035 | -14,252 | 0.67% | 692,900 |
| 2021-03-08 | 2021-03-04 | 1.221 | 647,287 | +14,252 | 0.68% | 790,250 |
| 2020-12-04 | 2020-12-02 | 0.994 | 633,035 | -1,900,293 | 0.67% | 628,940 |
| 2020-09-14 | 2020-09-10 | 1.246 | 2,533,328 | +9,501 | 2.67% | 3,156,839 |
| 2020-06-12 | 2020-06-10 | 1.667 | 2,523,827 | -23,754 | 2.66% | 4,207,500 |
| 2020-06-03 | 2020-06-01 | 1.583 | 2,547,581 | -2,375 | 2.68% | 4,032,601 |
| 2020-05-29 | 2020-05-27 | 1.532 | 2,549,956 | -81,950 | 2.68% | 3,907,540 |
| 2020-05-26 | 2020-05-22 | 1.389 | 2,631,906 | -8,314 | 2.77% | 3,656,400 |
| 2020-05-25 | 2020-05-21 | 1.347 | 2,640,220 | -8,314 | 2.78% | 3,556,800 |
| 2020-05-21 | 2020-05-19 | 1.499 | 2,648,534 | +11,877 | 2.79% | 3,969,400 |
| 2020-05-19 | 2020-05-15 | 1.633 | 2,636,657 | -2,375 | 2.78% | 4,306,800 |
| 2020-05-18 | 2020-05-14 | 1.642 | 2,639,032 | +14,252 | 2.78% | 4,332,900 |
| 2020-05-14 | 2020-05-12 | 1.591 | 2,624,780 | +11,877 | 2.76% | 4,176,900 |
| 2020-05-12 | 2020-05-08 | 1.684 | 2,612,903 | +47,507 | 2.75% | 4,400,000 |
| 2020-05-11 | 2020-05-07 | 1.549 | 2,565,396 | +5,939 | 2.70% | 3,974,400 |
| 2020-05-08 | 2020-05-06 | 1.684 | 2,559,457 | -3,564 | 2.69% | 4,309,999 |
| 2020-05-06 | 2020-05-04 | 1.785 | 2,563,021 | -8,313 | 2.70% | 4,574,961 |
| 2020-04-27 | 2020-04-23 | 2.004 | 2,571,334 | +26,129 | 2.71% | 5,152,699 |
| 2020-04-23 | 2020-04-21 | 1.995 | 2,545,205 | -1,188 | 2.68% | 5,078,909 |
| 2020-04-22 | 2020-04-20 | 1.768 | 2,546,393 | +1,188 | 2.68% | 4,502,400 |
| 2020-01-31 | 2020-01-29 | 2.088 | 2,545,205 | -43,945 | 2.68% | 5,314,639 |
| 2020-01-03 | 2019-12-31 | 2.358 | 2,589,150 | -5,938 | 2.73% | 6,104,001 |
| 2019-12-23 | 2019-12-19 | 2.484 | 2,595,088 | +5,938 | 2.73% | 6,445,750 |
| 2019-12-20 | 2019-12-18 | 2.821 | 2,589,150 | -11,876 | 2.73% | 7,303,001 |
| 2019-12-06 | 2019-12-04 | 2.442 | 2,601,026 | -3,563 | 2.74% | 6,350,999 |
| 2019-12-05 | 2019-12-03 | 2.358 | 2,604,589 | +1,187 | 2.74% | 6,140,399 |
| 2019-12-04 | 2019-12-02 | 2.358 | 2,603,402 | +1,188 | 2.74% | 6,137,601 |
| 2019-12-03 | 2019-11-29 | 2.273 | 2,602,214 | +1,188 | 2.74% | 5,915,700 |
| 2019-12-02 | 2019-11-28 | 2.273 | 2,601,026 | -3,563 | 2.74% | 5,912,999 |
| 2019-11-29 | 2019-11-27 | 2.273 | 2,604,589 | +1,187 | 2.74% | 5,921,099 |
| 2019-11-28 | 2019-11-26 | 2.273 | 2,603,402 | +1,188 | 2.74% | 5,918,401 |
| 2019-11-27 | 2019-11-25 | 2.273 | 2,602,214 | +1,188 | 2.74% | 5,915,700 |
| 2019-11-19 | 2019-11-15 | 2.189 | 2,601,026 | -7,126 | 2.74% | 5,693,999 |
| 2019-11-18 | 2019-11-14 | 2.273 | 2,608,152 | -1,188 | 2.74% | 5,929,199 |
| 2019-11-13 | 2019-11-11 | 2.442 | 2,609,340 | +9,501 | 2.75% | 6,371,300 |
| 2019-11-11 | 2019-11-07 | 2.652 | 2,599,839 | +3,563 | 2.74% | 6,895,351 |
| 2019-11-08 | 2019-11-06 | 2.526 | 2,596,276 | +7,126 | 2.73% | 6,558,001 |
| 2019-11-07 | 2019-11-05 | 2.821 | 2,589,150 | -1,187 | 2.73% | 7,303,001 |
| 2019-11-05 | 2019-11-01 | 2.231 | 2,590,337 | +1,187 | 2.73% | 5,779,649 |
| 2019-11-04 | 2019-10-31 | 2.189 | 2,589,150 | -15,439 | 2.73% | 5,668,001 |
| 2019-11-01 | 2019-10-30 | 2.147 | 2,604,589 | -23,754 | 2.74% | 5,592,149 |
| 2019-10-30 | 2019-10-28 | 2.147 | 2,628,343 | -9,502 | 2.77% | 5,643,150 |
| 2019-10-29 | 2019-10-25 | 2.189 | 2,637,845 | -45,132 | 2.78% | 5,774,601 |
| 2019-10-25 | 2019-10-23 | 2.105 | 2,682,977 | -23,753 | 2.82% | 5,647,501 |
| 2019-10-24 | 2019-10-22 | 2.097 | 2,706,730 | -47,508 | 2.85% | 5,674,710 |
| 2019-10-18 | 2019-10-16 | 2.088 | 2,754,238 | -59,384 | 2.90% | 5,751,121 |
| 2019-10-16 | 2019-10-14 | 2.105 | 2,813,622 | +80,763 | 2.96% | 5,922,501 |
| 2019-10-14 | 2019-10-10 | 2.105 | 2,732,859 | -61,760 | 2.88% | 5,752,499 |
| 2019-10-11 | 2019-10-09 | 2.105 | 2,794,619 | +117,581 | 2.94% | 5,882,500 |
| 2019-10-10 | 2019-10-08 | 2.105 | 2,677,038 | -55,821 | 2.82% | 5,635,000 |
| 2019-10-09 | 2019-10-04 | 2.105 | 2,732,859 | -33,255 | 2.88% | 5,752,499 |
| 2019-10-08 | 2019-10-03 | 2.105 | 2,766,114 | +49,882 | 2.91% | 5,822,499 |
| 2019-10-04 | 2019-10-02 | 2.105 | 2,716,232 | +71,261 | 2.86% | 5,717,501 |
| 2019-10-03 | 2019-09-30 | 2.105 | 2,644,971 | -61,759 | 2.78% | 5,567,501 |
| 2019-10-02 | 2019-09-27 | 2.105 | 2,706,730 | +51,070 | 2.85% | 5,697,500 |
| 2019-09-30 | 2019-09-26 | 2.105 | 2,655,660 | -40,381 | 2.80% | 5,590,000 |
| 2019-09-27 | 2019-09-25 | 2.105 | 2,696,041 | +17,815 | 2.84% | 5,675,000 |
| 2019-09-25 | 2019-09-23 | 2.147 | 2,678,226 | +58,197 | 2.82% | 5,750,250 |
| 2019-09-24 | 2019-09-20 | 2.147 | 2,620,029 | -48,695 | 2.76% | 5,625,299 |
| 2019-09-23 | 2019-09-19 | 2.147 | 2,668,724 | -66,511 | 2.81% | 5,729,849 |
| 2019-09-20 | 2019-09-18 | 2.105 | 2,735,235 | +45,132 | 2.88% | 5,757,501 |
| 2019-09-19 | 2019-09-17 | 2.105 | 2,690,103 | -48,695 | 2.83% | 5,662,501 |
| 2019-09-18 | 2019-09-16 | 2.147 | 2,738,798 | +70,074 | 2.88% | 5,880,301 |
| 2019-09-17 | 2019-09-13 | 2.147 | 2,668,724 | +19,003 | 2.81% | 5,729,849 |
| 2019-09-16 | 2019-09-12 | 2.147 | 2,649,721 | -7,127 | 2.79% | 5,689,049 |
| 2019-09-13 | 2019-09-11 | 2.147 | 2,656,848 | -47,507 | 2.80% | 5,704,351 |
| 2019-09-12 | 2019-09-10 | 2.147 | 2,704,355 | +41,569 | 2.85% | 5,806,350 |
| 2019-09-11 | 2019-09-09 | 2.147 | 2,662,786 | +49,883 | 2.80% | 5,717,100 |
| 2019-09-10 | 2019-09-06 | 2.189 | 2,612,903 | +23,753 | 2.75% | 5,720,000 |
| 2019-09-09 | 2019-09-05 | 2.105 | 2,589,150 | -17,815 | 2.73% | 5,450,001 |
| 2019-09-06 | 2019-09-04 | 2.105 | 2,606,965 | -45,132 | 2.74% | 5,487,500 |
| 2019-09-05 | 2019-09-03 | 2.105 | 2,652,097 | -60,572 | 2.79% | 5,582,500 |
| 2019-09-04 | 2019-09-02 | 2.105 | 2,712,669 | +40,382 | 2.86% | 5,710,001 |
| 2019-09-03 | 2019-08-30 | 2.105 | 2,672,287 | +45,132 | 2.81% | 5,624,999 |
| 2019-09-02 | 2019-08-29 | 2.105 | 2,627,155 | +28,504 | 2.76% | 5,529,999 |
| 2019-08-30 | 2019-08-28 | 2.105 | 2,598,651 | -20,191 | 2.73% | 5,470,000 |
| 2019-08-29 | 2019-08-27 | 2.105 | 2,618,842 | -59,384 | 2.76% | 5,512,501 |
| 2019-08-28 | 2019-08-26 | 2.105 | 2,678,226 | +100,953 | 2.82% | 5,637,500 |
| 2019-08-27 | 2019-08-23 | 2.147 | 2,577,273 | -28,504 | 2.71% | 5,533,501 |
| 2019-08-26 | 2019-08-22 | 2.105 | 2,605,777 | +28,504 | 2.74% | 5,485,000 |
| 2019-08-23 | 2019-08-21 | 2.147 | 2,577,273 | -60,572 | 2.71% | 5,533,501 |
| 2019-08-22 | 2019-08-20 | 2.105 | 2,637,845 | +23,754 | 2.78% | 5,552,501 |
| 2019-08-21 | 2019-08-19 | 2.105 | 2,614,091 | +13,065 | 2.75% | 5,502,500 |
| 2019-08-20 | 2019-08-16 | 2.105 | 2,601,026 | -42,757 | 2.74% | 5,474,999 |
| 2019-08-19 | 2019-08-15 | 2.147 | 2,643,783 | +41,569 | 2.78% | 5,676,300 |
| 2019-08-16 | 2019-08-14 | 2.147 | 2,602,214 | -2,375 | 2.74% | 5,587,050 |
| 2019-08-15 | 2019-08-13 | 2.147 | 2,604,589 | +26,129 | 2.74% | 5,592,149 |
| 2019-08-14 | 2019-08-12 | 2.147 | 2,578,460 | -27,317 | 2.71% | 5,536,049 |
| 2019-08-13 | 2019-08-09 | 2.147 | 2,605,777 | +4,751 | 2.74% | 5,594,700 |
| 2019-08-09 | 2019-08-07 | 2.189 | 2,601,026 | +23,753 | 2.74% | 5,693,999 |
| 2019-08-08 | 2019-08-06 | 2.147 | 2,577,273 | -32,067 | 2.71% | 5,533,501 |
| 2019-08-07 | 2019-08-05 | 2.105 | 2,609,340 | -35,631 | 2.75% | 5,492,500 |
| 2019-08-06 | 2019-08-02 | 2.147 | 2,644,971 | -116,393 | 2.78% | 5,678,851 |
| 2019-08-05 | 2019-08-01 | 2.147 | 2,761,364 | -74,824 | 2.91% | 5,928,751 |
| 2019-08-02 | 2019-07-31 | 2.080 | 2,836,188 | +14,253 | 2.99% | 5,898,361 |
| 2019-08-01 | 2019-07-30 | 2.088 | 2,821,935 | -65,323 | 2.97% | 5,892,479 |
| 2019-07-31 | 2019-07-29 | 2.088 | 2,887,258 | +59,384 | 3.04% | 6,028,880 |
| 2019-07-30 | 2019-07-26 | 2.105 | 2,827,874 | -59,384 | 2.98% | 5,952,500 |
| 2019-07-29 | 2019-07-25 | 2.105 | 2,887,258 | +61,759 | 3.04% | 6,077,500 |
| 2019-07-26 | 2019-07-24 | 2.147 | 2,825,499 | +22,566 | 2.97% | 6,066,451 |
| 2019-07-25 | 2019-07-23 | 2.071 | 2,802,933 | -71,261 | 2.95% | 5,805,601 |
| 2019-07-24 | 2019-07-22 | 2.088 | 2,874,194 | +72,449 | 3.03% | 6,001,601 |
| 2019-07-23 | 2019-07-19 | 2.080 | 2,801,745 | +118,768 | 2.95% | 5,826,730 |
| 2019-07-22 | 2019-07-18 | 2.097 | 2,682,977 | -59,384 | 2.82% | 5,624,911 |
| 2019-07-19 | 2019-07-17 | 2.097 | 2,742,361 | -57,009 | 2.89% | 5,749,411 |
| 2019-07-18 | 2019-07-16 | 2.105 | 2,799,370 | +26,130 | 2.95% | 5,892,501 |
| 2019-07-17 | 2019-07-15 | 2.105 | 2,773,240 | +57,008 | 2.92% | 5,837,499 |
| 2019-07-16 | 2019-07-12 | 2.105 | 2,716,232 | +77,200 | 2.86% | 5,717,501 |
| 2019-07-15 | 2019-07-11 | 2.097 | 2,639,032 | +76,011 | 2.78% | 5,532,779 |
| 2019-07-12 | 2019-07-10 | 2.105 | 2,563,021 | -47,507 | 2.70% | 5,395,001 |
| 2019-07-11 | 2019-07-09 | 2.105 | 2,610,528 | +53,446 | 2.75% | 5,495,000 |
| 2019-07-10 | 2019-07-08 | 2.105 | 2,557,082 | -73,636 | 2.69% | 5,382,500 |
| 2019-07-09 | 2019-07-05 | 2.105 | 2,630,718 | +77,199 | 2.77% | 5,537,499 |
| 2019-07-03 | 2019-06-28 | 2.105 | 2,553,519 | -20,191 | 2.69% | 5,375,000 |
| 2019-06-27 | 2019-06-25 | 2.105 | 2,573,710 | -3,563 | 2.71% | 5,417,501 |
| 2019-06-26 | 2019-06-24 | 2.105 | 2,577,273 | +1,188 | 2.71% | 5,425,001 |
| 2019-06-25 | 2019-06-21 | 2.097 | 2,576,085 | +7,126 | 2.71% | 5,400,810 |
| 2019-06-24 | 2019-06-20 | 2.105 | 2,568,959 | +3,563 | 2.70% | 5,407,500 |
| 2019-06-21 | 2019-06-19 | 2.147 | 2,565,396 | +2,375 | 2.70% | 5,508,000 |
| 2019-06-19 | 2019-06-17 | 2.147 | 2,563,021 | +1,188 | 2.70% | 5,502,901 |
| 2019-06-18 | 2019-06-14 | 2.147 | 2,561,833 | -46,319 | 2.70% | 5,500,350 |
| 2019-06-17 | 2019-06-13 | 2.189 | 2,608,152 | +24,941 | 2.74% | 5,709,599 |
| 2019-06-14 | 2019-06-12 | 2.189 | 2,583,211 | -17,815 | 2.72% | 5,655,000 |
| 2019-06-13 | 2019-06-11 | 2.189 | 2,601,026 | +47,507 | 2.74% | 5,693,999 |
| 2019-06-12 | 2019-06-10 | 2.189 | 2,553,519 | -23,754 | 2.69% | 5,590,000 |
| 2019-06-11 | 2019-06-06 | 2.189 | 2,577,273 | +23,754 | 2.71% | 5,642,001 |
| 2019-06-10 | 2019-06-05 | 2.189 | 2,553,519 | -3,563 | 2.69% | 5,590,000 |
| 2019-06-03 | 2019-05-30 | 2.021 | 2,557,082 | +2,375 | 2.69% | 5,167,200 |
| 2019-05-29 | 2019-05-27 | 2.038 | 2,554,707 | +1,188 | 2.69% | 5,205,421 |
| 2019-05-28 | 2019-05-24 | 2.105 | 2,553,519 | -27,317 | 2.69% | 5,375,000 |
| 2019-05-27 | 2019-05-23 | 2.105 | 2,580,836 | +26,129 | 2.72% | 5,432,500 |
| 2019-05-24 | 2019-05-22 | 2.097 | 2,554,707 | -58,196 | 2.69% | 5,355,991 |
| 2019-05-23 | 2019-05-21 | 2.063 | 2,612,903 | +59,384 | 2.75% | 5,390,000 |
| 2019-05-22 | 2019-05-20 | 2.105 | 2,553,519 | -7,126 | 2.69% | 5,375,000 |
| 2019-05-21 | 2019-05-17 | 2.147 | 2,560,645 | -35,631 | 2.69% | 5,497,800 |
| 2019-05-16 | 2019-05-14 | 2.147 | 2,596,276 | +24,942 | 2.73% | 5,574,301 |
| 2019-05-15 | 2019-05-10 | 2.189 | 2,571,334 | +5,938 | 2.71% | 5,628,999 |
| 2019-05-14 | 2019-05-09 | 2.105 | 2,565,396 | -59,384 | 2.70% | 5,400,000 |
| 2019-05-10 | 2019-05-08 | 2.105 | 2,624,780 | -8,314 | 2.76% | 5,525,000 |
| 2019-05-09 | 2019-05-07 | 2.189 | 2,633,094 | +55,821 | 2.77% | 5,764,200 |
| 2019-05-08 | 2019-05-06 | 2.189 | 2,577,273 | +20,191 | 2.71% | 5,642,001 |
| 2019-05-07 | 2019-05-03 | 2.189 | 2,557,082 | +26,129 | 2.69% | 5,597,800 |
| 2019-05-06 | 2019-05-02 | 2.315 | 2,530,953 | -1,188 | 2.66% | 5,860,250 |
| 2019-05-03 | 2019-04-30 | 2.273 | 2,532,141 | -8,314 | 2.67% | 5,756,401 |
| 2019-05-02 | 2019-04-29 | 2.189 | 2,540,455 | +7,127 | 2.67% | 5,561,401 |
| 2019-04-26 | 2019-04-24 | 2.105 | 2,533,328 | +19,002 | 2.67% | 5,332,499 |
| 2019-04-24 | 2019-04-18 | 2.105 | 2,514,326 | -87,888 | 2.65% | 5,292,501 |
| 2019-04-23 | 2019-04-17 | 2.147 | 2,602,214 | +87,888 | 2.74% | 5,587,050 |
| 2019-04-17 | 2019-04-15 | 2.038 | 2,514,326 | -11,876 | 2.65% | 5,123,141 |
| 2019-03-21 | 2019-03-19 | 1.768 | 2,526,202 | +9,501 | 2.66% | 4,466,699 |
| 2019-03-19 | 2019-03-15 | 1.718 | 2,516,701 | +11,877 | 2.65% | 4,322,760 |
| 2019-03-18 | 2019-03-14 | 1.718 | 2,504,824 | +23,754 | 2.64% | 4,302,360 |
| 2019-03-15 | 2019-03-13 | 1.718 | 2,481,070 | +9,501 | 2.61% | 4,261,559 |
| 2019-03-14 | 2019-03-12 | 1.676 | 2,471,569 | +16,628 | 2.60% | 4,141,190 |
| 2019-03-12 | 2019-03-08 | 1.676 | 2,454,941 | +23,753 | 2.58% | 4,113,329 |
| 2019-03-01 | 2019-02-27 | 1.726 | 2,431,188 | +1,188 | 2.56% | 4,196,351 |
| 2019-02-27 | 2019-02-25 | 1.684 | 2,430,000 | +11,877 | 2.56% | 4,092,000 |
| 2019-02-26 | 2019-02-22 | 1.684 | 2,418,123 | +15,440 | 2.54% | 4,072,000 |
| 2019-02-22 | 2019-02-20 | 1.676 | 2,402,683 | +11,877 | 2.53% | 4,025,770 |
| 2019-02-18 | 2019-02-14 | 1.684 | 2,390,806 | -167,464 | 2.52% | 4,025,999 |
| 2019-02-15 | 2019-02-13 | 1.667 | 2,558,270 | +1,188 | 2.69% | 4,264,920 |
| 2019-02-12 | 2019-02-08 | 1.676 | 2,557,082 | +7,126 | 2.69% | 4,284,470 |
| 2019-02-11 | 2019-02-04 | 1.692 | 2,549,956 | -11,877 | 2.68% | 4,315,470 |
| 2019-01-31 | 2019-01-29 | 1.709 | 2,561,833 | +2,376 | 2.70% | 4,378,710 |
| 2019-01-30 | 2019-01-28 | 1.718 | 2,559,457 | +3,563 | 2.69% | 4,396,199 |
| 2019-01-29 | 2019-01-25 | 1.667 | 2,555,894 | +4,750 | 2.69% | 4,260,959 |
| 2019-01-28 | 2019-01-24 | 1.667 | 2,551,144 | +1,188 | 2.69% | 4,253,041 |
| 2019-01-25 | 2019-01-23 | 1.676 | 2,549,956 | +11,877 | 2.68% | 4,272,530 |
| 2019-01-23 | 2019-01-21 | 1.709 | 2,538,079 | +11,877 | 2.67% | 4,338,110 |
| 2019-01-22 | 2019-01-18 | 1.684 | 2,526,202 | +11,876 | 2.66% | 4,253,999 |
| 2019-01-16 | 2019-01-14 | 1.667 | 2,514,326 | +130,646 | 2.65% | 4,191,661 |
| 2019-01-15 | 2019-01-11 | 1.617 | 2,383,680 | +23,753 | 2.51% | 3,853,439 |
| 2019-01-09 | 2019-01-07 | 1.625 | 2,359,927 | +32,068 | 2.48% | 3,834,911 |
| 2019-01-08 | 2019-01-04 | 1.574 | 2,327,859 | +16,627 | 2.45% | 3,665,200 |
| 2019-01-04 | 2019-01-02 | 1.617 | 2,311,232 | +2,376 | 2.43% | 3,736,321 |
| 2019-01-03 | 2018-12-31 | 1.650 | 2,308,856 | -17,816 | 2.43% | 3,810,239 |
| 2018-12-27 | 2018-12-20 | 1.676 | 2,326,672 | -2,375 | 2.45% | 3,898,411 |
| 2018-12-18 | 2018-12-14 | 1.667 | 2,329,047 | +5,938 | 2.45% | 3,882,780 |
| 2018-12-13 | 2018-12-11 | 1.718 | 2,323,109 | +7,127 | 2.45% | 3,990,241 |
| 2018-11-30 | 2018-11-28 | 1.760 | 2,315,982 | -39,194 | 2.44% | 4,075,499 |
| 2018-11-28 | 2018-11-26 | 1.726 | 2,355,176 | +91,452 | 2.48% | 4,065,150 |
| 2018-11-22 | 2018-11-20 | 1.633 | 2,263,724 | +11,876 | 2.38% | 3,697,639 |
| 2018-11-21 | 2018-11-19 | 1.777 | 2,251,848 | +5,939 | 2.37% | 4,000,561 |
| 2018-11-19 | 2018-11-15 | 1.768 | 2,245,909 | +5,938 | 2.36% | 3,971,100 |
| 2018-11-15 | 2018-11-13 | 1.836 | 2,239,971 | +5,939 | 2.36% | 4,111,481 |
| 2018-11-14 | 2018-11-12 | 1.869 | 2,234,032 | +3,563 | 2.35% | 4,175,820 |
| 2018-11-12 | 2018-11-08 | 1.802 | 2,230,469 | -9,502 | 2.35% | 4,018,920 |
| 2018-11-09 | 2018-11-07 | 1.819 | 2,239,971 | -23,753 | 2.36% | 4,073,761 |
| 2018-10-09 | 2018-10-05 | 1.734 | 2,263,724 | -14,253 | 2.38% | 3,926,359 |
| 2018-10-05 | 2018-10-03 | 1.861 | 2,277,977 | +2,376 | 2.40% | 4,238,781 |
| 2018-10-02 | 2018-09-27 | 1.928 | 2,275,601 | -17,815 | 2.39% | 4,387,640 |
| 2018-09-28 | 2018-09-26 | 1.886 | 2,293,416 | -7,127 | 2.41% | 4,325,439 |
| 2018-09-27 | 2018-09-24 | 1.861 | 2,300,543 | -1,187 | 2.42% | 4,280,771 |
| 2018-09-21 | 2018-09-19 | 1.734 | 2,301,730 | +11,877 | 2.42% | 3,992,280 |
| 2018-09-18 | 2018-09-14 | 1.785 | 2,289,853 | +11,876 | 2.41% | 4,087,359 |
| 2018-09-17 | 2018-09-13 | 1.810 | 2,277,977 | +2,376 | 2.40% | 4,123,701 |
| 2018-09-13 | 2018-09-11 | 1.894 | 2,275,601 | +1,900,293 | 2.39% | 4,311,000 |
| 2018-09-12 | 2018-09-10 | 1.945 | 375,308 | -2,375 | 0.40% | 729,960 |
| 2018-09-07 | 2018-09-05 | 1.793 | 377,683 | +2,375 | 0.40% | 677,339 |
| 2018-09-06 | 2018-09-04 | 1.987 | 375,308 | -47,507 | 0.40% | 745,760 |
| 2018-09-05 | 2018-09-03 | 1.827 | 422,815 | -2,376 | 0.44% | 772,520 |
| 2018-08-28 | 2018-08-24 | 1.743 | 425,191 | -3,563 | 0.45% | 741,061 |
| 2018-08-24 | 2018-08-22 | 1.633 | 428,754 | -2,375 | 0.45% | 700,341 |
| 2018-08-17 | 2018-08-15 | 1.482 | 431,129 | +11,877 | 0.45% | 638,880 |
| 2018-08-15 | 2018-08-13 | 1.617 | 419,252 | +9,501 | 0.44% | 677,760 |
| 2018-08-14 | 2018-08-10 | 1.676 | 409,751 | +8,314 | 0.43% | 686,550 |
| 2018-08-07 | 2018-08-03 | 1.406 | 401,437 | -4,751 | 0.42% | 564,460 |
| 2018-08-06 | 2018-08-02 | 1.448 | 406,188 | +35,631 | 0.43% | 588,240 |
| 2018-08-02 | 2018-07-31 | 1.490 | 370,557 | -20,191 | 0.39% | 552,240 |
| 2018-07-30 | 2018-07-26 | 1.457 | 390,748 | +10,689 | 0.41% | 569,170 |
| 2018-07-19 | 2018-07-17 | 1.541 | 380,059 | -11,876 | 0.40% | 585,601 |
| 2018-07-17 | 2018-07-13 | 1.549 | 391,935 | +11,876 | 0.41% | 607,199 |
| 2018-07-10 | 2018-07-06 | 1.549 | 380,059 | -1,187 | 0.40% | 588,801 |
| 2018-07-05 | 2018-07-03 | 1.516 | 381,246 | +4,750 | 0.40% | 577,799 |
| 2018-07-03 | 2018-06-28 | 1.566 | 376,496 | -35,630 | 0.40% | 589,621 |
| 2018-06-29 | 2018-06-27 | 1.499 | 412,126 | +13,064 | 0.43% | 617,660 |
| 2018-06-28 | 2018-06-26 | 1.499 | 399,062 | -54,633 | 0.42% | 598,081 |
| 2018-06-26 | 2018-06-22 | 1.617 | 453,695 | +10,689 | 0.48% | 733,440 |
| 2018-06-22 | 2018-06-20 | 1.625 | 443,006 | +22,566 | 0.47% | 719,890 |
| 2018-06-21 | 2018-06-19 | 1.625 | 420,440 | +24,941 | 0.44% | 683,220 |
| 2018-06-20 | 2018-06-15 | 1.667 | 395,499 | -15,439 | 0.42% | 659,341 |
| 2018-06-15 | 2018-06-13 | 1.676 | 410,938 | +23,753 | 0.43% | 688,539 |
| 2018-06-14 | 2018-06-12 | 1.692 | 387,185 | -2,375 | 0.41% | 655,260 |
| 2018-06-13 | 2018-06-11 | 1.692 | 389,560 | +2,375 | 0.41% | 659,280 |
| 2018-06-11 | 2018-06-07 | 1.701 | 387,185 | +11,877 | 0.41% | 658,520 |
| 2018-06-08 | 2018-06-06 | 1.692 | 375,308 | -9,501 | 0.40% | 635,160 |
| 2018-06-05 | 2018-06-01 | 1.760 | 384,809 | -3,563 | 0.40% | 677,159 |
| 2018-06-01 | 2018-05-30 | 1.709 | 388,372 | +21,378 | 0.41% | 663,809 |
| 2018-05-31 | 2018-05-29 | 1.726 | 366,994 | -30,880 | 0.39% | 633,450 |
| 2018-05-30 | 2018-05-28 | 1.726 | 397,874 | +41,569 | 0.42% | 686,750 |
| 2018-05-29 | 2018-05-25 | 1.802 | 356,305 | -4,751 | 0.38% | 642,000 |
| 2018-05-28 | 2018-05-24 | 1.768 | 361,056 | +9,502 | 0.38% | 638,400 |
| 2018-05-25 | 2018-05-23 | 1.861 | 351,554 | -32,068 | 0.37% | 654,160 |
| 2018-05-24 | 2018-05-21 | 1.844 | 383,622 | -1,187 | 0.40% | 707,371 |
| 2018-05-23 | 2018-05-18 | 1.827 | 384,809 | -45,132 | 0.40% | 703,079 |
| 2018-05-21 | 2018-05-17 | 1.684 | 429,941 | +45,132 | 0.45% | 723,999 |
| 2018-05-17 | 2018-05-15 | 1.852 | 384,809 | -23,754 | 0.40% | 712,799 |
| 2018-05-16 | 2018-05-14 | 1.844 | 408,563 | +8,314 | 0.43% | 753,360 |
| 2018-04-26 | 2018-04-24 | 2.004 | 400,249 | -2,376 | 0.42% | 802,059 |
| 2018-04-18 | 2018-04-16 | 1.970 | 402,625 | -4,750 | 0.42% | 793,261 |
| 2018-04-17 | 2018-04-13 | 2.021 | 407,375 | -30,880 | 0.43% | 823,199 |
| 2018-04-16 | 2018-04-12 | 2.063 | 438,255 | -22,566 | 0.46% | 904,050 |
| 2018-04-13 | 2018-04-11 | 2.088 | 460,821 | +34,443 | 0.48% | 962,240 |
| 2018-04-12 | 2018-04-10 | 2.021 | 426,378 | +35,630 | 0.45% | 861,599 |
| 2018-04-06 | 2018-04-03 | 1.937 | 390,748 | +11,877 | 0.41% | 756,700 |
| 2018-03-29 | 2018-03-27 | 2.012 | 378,871 | -11,877 | 0.40% | 762,410 |
| 2018-03-28 | 2018-03-26 | 2.105 | 390,748 | -26,129 | 0.41% | 822,500 |
| 2018-03-27 | 2018-03-23 | 1.894 | 416,877 | +7,126 | 0.44% | 789,750 |
| 2018-03-16 | 2018-03-14 | 2.071 | 409,751 | -11,877 | 0.43% | 848,701 |
| 2018-03-15 | 2018-03-13 | 2.004 | 421,628 | -11,876 | 0.44% | 844,901 |
| 2018-03-14 | 2018-03-12 | 2.046 | 433,504 | +46,319 | 0.46% | 886,949 |
| 2018-03-13 | 2018-03-09 | 2.231 | 387,185 | +11,877 | 0.41% | 863,901 |
| 2018-03-09 | 2018-03-07 | 2.400 | 375,308 | +5,938 | 0.40% | 900,600 |
| 2018-03-06 | 2018-03-02 | 2.526 | 369,370 | -45,131 | 0.39% | 933,001 |
| 2018-02-28 | 2018-02-26 | 2.568 | 414,501 | +1,187 | 0.44% | 1,064,449 |
| 2018-02-27 | 2018-02-23 | 2.568 | 413,314 | -1,187 | 0.44% | 1,061,401 |
| 2018-02-26 | 2018-02-22 | 2.610 | 414,501 | +8,313 | 0.44% | 1,081,899 |
| 2018-02-22 | 2018-02-20 | 2.652 | 406,188 | +3,563 | 0.43% | 1,077,301 |
| 2018-02-21 | 2018-02-15 | 2.694 | 402,625 | +19,003 | 0.42% | 1,084,801 |
| 2018-02-20 | 2018-02-13 | 2.526 | 383,622 | -13,064 | 0.40% | 969,001 |
| 2018-02-14 | 2018-02-12 | 2.315 | 396,686 | -23,754 | 0.42% | 918,499 |
| 2018-02-13 | 2018-02-09 | 2.484 | 420,440 | -4,751 | 0.44% | 1,044,300 |
| 2018-02-09 | 2018-02-07 | 3.536 | 425,191 | -20,190 | 0.45% | 1,503,601 |
| 2018-02-08 | 2018-02-06 | 5.052 | 445,381 | +108,079 | 0.47% | 2,249,999 |
| 2018-02-07 | 2018-02-05 | 4.883 | 337,302 | -13,065 | 0.35% | 1,647,200 |
| 2018-02-06 | 2018-02-02 | 4.378 | 350,367 | -4,750 | 0.37% | 1,534,002 |
| 2018-02-05 | 2018-02-01 | 4.462 | 355,117 | +8,313 | 0.37% | 1,584,699 |
| 2018-02-02 | 2018-01-31 | 4.294 | 346,804 | +14,253 | 0.37% | 1,489,202 |
| 2018-02-01 | 2018-01-30 | 4.210 | 332,551 | -5,939 | 0.35% | 1,399,999 |
| 2018-01-31 | 2018-01-29 | 3.536 | 338,490 | -10,689 | 0.36% | 1,197,001 |
| 2018-01-30 | 2018-01-26 | 3.747 | 349,179 | +24,941 | 0.37% | 1,308,300 |
| 2018-01-29 | 2018-01-25 | 4.084 | 324,238 | -83,137 | 0.34% | 1,324,052 |
| 2018-01-26 | 2018-01-24 | 4.378 | 407,375 | +1,187 | 0.43% | 1,783,598 |
| 2018-01-25 | 2018-01-23 | 3.410 | 406,188 | -55,821 | 0.43% | 1,385,101 |
| 2018-01-24 | 2018-01-22 | 3.326 | 462,009 | +144,898 | 0.49% | 1,536,551 |
| 2018-01-23 | 2018-01-19 | 2.947 | 317,111 | +1,187 | 0.33% | 934,499 |
| 2018-01-22 | 2018-01-18 | 3.115 | 315,924 | -2,375 | 0.33% | 984,201 |
| 2018-01-19 | 2018-01-17 | 3.242 | 318,299 | +4,751 | 0.33% | 1,031,800 |
| 2018-01-18 | 2018-01-16 | 2.863 | 313,548 | +16,627 | 0.33% | 897,599 |
| 2018-01-17 | 2018-01-15 | 2.568 | 296,921 | +2,376 | 0.31% | 762,500 |
| 2018-01-16 | 2018-01-12 | 2.526 | 294,545 | -47,508 | 0.31% | 743,999 |
| 2018-01-15 | 2018-01-11 | 2.526 | 342,053 | +33,255 | 0.36% | 864,001 |
| 2018-01-12 | 2018-01-10 | 2.189 | 308,798 | -23,753 | 0.33% | 676,001 |
| 2018-01-11 | 2018-01-09 | 1.861 | 332,551 | +23,753 | 0.35% | 618,799 |
| 2018-01-10 | 2018-01-08 | 1.903 | 308,798 | +11,877 | 0.33% | 587,601 |
| 2018-01-08 | 2018-01-04 | 1.751 | 296,921 | -8,314 | 0.31% | 520,000 |
| 2018-01-05 | 2018-01-03 | 1.760 | 305,235 | -5,938 | 0.32% | 537,131 |
| 2017-12-06 | 2017-12-04 | 1.937 | 311,173 | +2,375 | 0.33% | 602,600 |
| 2017-12-01 | 2017-11-29 | 1.979 | 308,798 | -1,187 | 0.33% | 611,001 |
| 2017-11-30 | 2017-11-28 | 2.004 | 309,985 | -30,880 | 0.33% | 621,179 |
| 2017-11-29 | 2017-11-27 | 2.080 | 340,865 | +5,938 | 0.36% | 708,890 |
| 2017-11-27 | 2017-11-23 | 1.810 | 334,927 | -29,692 | 0.35% | 606,301 |
| 2017-11-24 | 2017-11-22 | 1.844 | 364,619 | -14,252 | 0.38% | 672,330 |
| 2017-11-22 | 2017-11-20 | 1.802 | 378,871 | +14,252 | 0.40% | 682,660 |
| 2017-11-21 | 2017-11-17 | 1.852 | 364,619 | -35,630 | 0.38% | 675,400 |
| 2017-11-20 | 2017-11-16 | 1.886 | 400,249 | -11,877 | 0.42% | 754,879 |
| 2017-11-17 | 2017-11-15 | 2.080 | 412,126 | -2,375 | 0.43% | 857,090 |
| 2017-11-15 | 2017-11-13 | 2.315 | 414,501 | +54,633 | 0.44% | 959,749 |
| 2017-11-13 | 2017-11-09 | 2.358 | 359,868 | -87,889 | 0.38% | 848,400 |
| 2017-11-08 | 2017-11-06 | 2.147 | 447,757 | -2,375 | 0.47% | 961,351 |
| 2017-11-06 | 2017-11-02 | 2.273 | 450,132 | -166,276 | 0.47% | 1,023,300 |
| 2017-11-03 | 2017-11-01 | 2.273 | 616,408 | -1,187 | 0.65% | 1,401,301 |
| 2017-11-02 | 2017-10-31 | 2.358 | 617,595 | -5,939 | 0.65% | 1,455,999 |
| 2017-10-31 | 2017-10-27 | 2.400 | 623,534 | -1,187 | 0.66% | 1,496,251 |
| 2017-10-30 | 2017-10-26 | 2.400 | 624,721 | -195,968 | 0.66% | 1,499,099 |
| 2017-10-27 | 2017-10-25 | 2.484 | 820,689 | -68,886 | 0.86% | 2,038,450 |
| 2017-10-26 | 2017-10-24 | 2.442 | 889,575 | +2,376 | 0.94% | 2,172,101 |
| 2017-10-25 | 2017-10-23 | 2.400 | 887,199 | +33,255 | 0.93% | 2,128,949 |
| 2017-10-24 | 2017-10-20 | 2.610 | 853,944 | +174,589 | 0.90% | 2,228,899 |
| 2017-10-23 | 2017-10-19 | 2.779 | 679,355 | -748,240 | 0.72% | 1,887,600 |
| 2017-10-20 | 2017-10-18 | 3.200 | 1,427,595 | 1.50% | 4,567,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy