History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 219,000 | +0 | 0.03% | 106,215 |
| 2025-10-13 | 2025-10-09 | 0.510 | 219,000 | +0 | 0.03% | 111,690 |
| 2025-10-10 | 2025-10-08 | 0.510 | 219,000 | +0 | 0.03% | 111,690 |
| 2025-10-09 | 2025-10-06 | 0.500 | 219,000 | +0 | 0.03% | 109,500 |
| 2025-10-08 | 2025-10-03 | 0.500 | 219,000 | +0 | 0.03% | 109,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 219,000 | +0 | 0.03% | 109,500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 219,000 | +0 | 0.03% | 108,405 |
| 2025-10-02 | 2025-09-29 | 0.495 | 219,000 | +0 | 0.03% | 108,405 |
| 2025-09-30 | 2025-09-26 | 0.510 | 219,000 | +0 | 0.03% | 111,690 |
| 2025-09-29 | 2025-09-25 | 0.520 | 219,000 | +0 | 0.03% | 113,880 |
| 2025-09-26 | 2025-09-24 | 0.495 | 219,000 | +0 | 0.03% | 108,405 |
| 2025-09-25 | 2025-09-23 | 0.500 | 219,000 | +0 | 0.03% | 109,500 |
| 2025-09-24 | 2025-09-22 | 0.510 | 219,000 | +0 | 0.03% | 111,690 |
| 2025-09-23 | 2025-09-19 | 0.500 | 219,000 | +0 | 0.03% | 109,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 219,000 | +0 | 0.03% | 109,500 |
| 2025-09-19 | 2025-09-17 | 0.510 | 219,000 | +0 | 0.03% | 111,690 |
| 2025-09-18 | 2025-09-16 | 0.510 | 219,000 | +0 | 0.03% | 111,690 |
| 2025-09-17 | 2025-09-15 | 0.485 | 219,000 | +0 | 0.03% | 106,215 |
| 2025-09-16 | 2025-09-12 | 0.485 | 219,000 | +0 | 0.03% | 106,215 |
| 2025-09-15 | 2025-09-11 | 0.480 | 219,000 | +0 | 0.03% | 105,120 |
| 2025-09-12 | 2025-09-10 | 0.480 | 219,000 | +0 | 0.03% | 105,120 |
| 2025-09-11 | 2025-09-09 | 0.480 | 219,000 | -4,000 | 0.03% | 105,120 |
| 2025-09-09 | 2025-09-05 | 0.490 | 223,000 | -58,000 | 0.03% | 109,270 |
| 2025-09-05 | 2025-09-03 | 0.490 | 281,000 | -30,000 | 0.04% | 137,690 |
| 2025-09-02 | 2025-08-29 | 0.550 | 311,000 | +16,000 | 0.05% | 171,050 |
| 2025-09-01 | 2025-08-28 | 0.560 | 295,000 | -72,000 | 0.04% | 165,200 |
| 2025-08-29 | 2025-08-27 | 0.540 | 367,000 | -4,000 | 0.06% | 198,180 |
| 2025-08-28 | 2025-08-26 | 0.530 | 371,000 | +18,000 | 0.06% | 196,630 |
| 2025-08-25 | 2025-08-21 | 0.500 | 353,000 | -30,000 | 0.05% | 176,500 |
| 2025-08-20 | 2025-08-18 | 0.520 | 383,000 | +60,000 | 0.06% | 199,160 |
| 2025-08-19 | 2025-08-15 | 0.450 | 323,000 | +98,000 | 0.05% | 145,350 |
| 2025-08-14 | 2025-08-12 | 0.425 | 225,000 | -6,000 | 0.03% | 95,625 |
| 2025-08-12 | 2025-08-08 | 0.405 | 231,000 | +44,000 | 0.03% | 93,555 |
| 2025-08-07 | 2025-08-05 | 0.360 | 187,000 | +20,000 | 0.03% | 67,320 |
| 2025-07-25 | 2025-07-23 | 0.285 | 167,000 | +20,000 | 0.03% | 47,595 |
| 2025-07-24 | 2025-07-22 | 0.300 | 147,000 | +4,000 | 0.02% | 44,100 |
| 2025-06-19 | 2025-06-17 | 0.380 | 143,000 | -2,000 | 0.02% | 54,340 |
| 2025-06-13 | 2025-06-11 | 0.405 | 145,000 | -228,000 | 0.02% | 58,725 |
| 2025-06-12 | 2025-06-10 | 0.405 | 373,000 | +2,000 | 0.06% | 151,065 |
| 2025-06-06 | 2025-06-04 | 0.350 | 371,000 | -10,000 | 0.06% | 129,850 |
| 2025-06-02 | 2025-05-29 | 0.405 | 381,000 | +10,000 | 0.06% | 154,305 |
| 2025-05-28 | 2025-05-26 | 0.385 | 371,000 | -48,000 | 0.06% | 142,835 |
| 2025-05-27 | 2025-05-23 | 0.355 | 419,000 | -2,000 | 0.06% | 148,745 |
| 2025-05-20 | 2025-05-16 | 0.325 | 421,000 | +36,000 | 0.06% | 136,825 |
| 2025-05-16 | 2025-05-14 | 0.350 | 385,000 | +50,000 | 0.06% | 134,750 |
| 2025-05-15 | 2025-05-13 | 0.345 | 335,000 | +20,000 | 0.25% | 115,575 |
| 2025-05-09 | 2025-05-07 | 0.325 | 315,000 | -20,000 | 0.24% | 102,375 |
| 2025-05-06 | 2025-04-30 | 0.405 | 335,000 | +14,000 | 0.25% | 135,675 |
| 2025-04-29 | 2025-04-25 | 0.455 | 321,000 | -50,000 | 0.24% | 146,055 |
| 2025-04-28 | 2025-04-24 | 0.590 | 371,000 | +56,000 | 0.28% | 218,890 |
| 2025-04-25 | 2025-04-23 | 0.455 | 315,000 | +4,000 | 0.24% | 143,325 |
| 2025-04-24 | 2025-04-22 | 0.285 | 311,000 | -10,000 | 0.23% | 88,635 |
| 2025-04-17 | 2025-04-15 | 0.170 | 321,000 | +10,000 | 0.24% | 54,570 |
| 2025-04-15 | 2025-04-11 | 0.193 | 311,000 | -100,000 | 0.23% | 60,023 |
| 2025-04-11 | 2025-04-09 | 0.161 | 411,000 | +32,000 | 0.31% | 66,171 |
| 2025-03-28 | 2025-03-26 | 0.157 | 379,000 | +100,000 | 0.28% | 59,503 |
| 2025-03-26 | 2025-03-24 | 0.185 | 279,000 | +44,089 | 0.21% | 51,693 |
| 2025-02-24 | 2025-02-20 | 0.201 | 234,911 | -16,840 | 0.21% | 47,151 |
| 2025-02-20 | 2025-02-18 | 0.209 | 251,751 | -10,103 | 0.22% | 52,624 |
| 2025-02-19 | 2025-02-17 | 0.202 | 261,854 | -1,684 | 0.23% | 52,870 |
| 2025-02-17 | 2025-02-13 | 0.178 | 263,538 | +5,052 | 0.23% | 46,950 |
| 2025-02-11 | 2025-02-07 | 0.251 | 258,486 | -13,472 | 0.23% | 64,777 |
| 2024-12-06 | 2024-12-04 | 0.291 | 271,958 | -10,104 | 0.24% | 79,135 |
| 2024-11-29 | 2024-11-27 | 0.297 | 282,062 | +1,684 | 0.25% | 83,750 |
| 2024-11-21 | 2024-11-19 | 0.434 | 280,378 | +5,894 | 0.25% | 121,545 |
| 2024-11-20 | 2024-11-18 | 0.404 | 274,484 | +842 | 0.24% | 110,840 |
| 2024-11-11 | 2024-11-07 | 0.387 | 273,642 | +842 | 0.24% | 105,984 |
| 2024-11-08 | 2024-11-06 | 0.438 | 272,800 | -109,634 | 0.24% | 119,439 |
| 2024-11-05 | 2024-11-01 | 0.455 | 382,434 | +11,877 | 0.24% | 173,880 |
| 2024-11-01 | 2024-10-30 | 0.472 | 370,557 | +11,877 | 0.23% | 174,720 |
| 2024-10-22 | 2024-10-18 | 0.699 | 358,680 | +7,126 | 0.23% | 250,660 |
| 2024-10-21 | 2024-10-17 | 0.682 | 351,554 | +1,187 | 0.22% | 239,760 |
| 2024-10-10 | 2024-10-08 | 0.867 | 350,367 | +24,942 | 0.22% | 303,850 |
| 2024-10-09 | 2024-10-07 | 0.909 | 325,425 | -29,692 | 0.21% | 295,920 |
| 2024-10-08 | 2024-10-04 | 0.825 | 355,117 | +10,689 | 0.22% | 293,020 |
| 2024-10-07 | 2024-10-03 | 0.892 | 344,428 | +30,880 | 0.22% | 307,400 |
| 2024-09-26 | 2024-09-24 | 1.255 | 313,548 | -5,939 | 0.20% | 393,360 |
| 2024-09-09 | 2024-09-04 | 1.398 | 319,487 | -4,751 | 0.20% | 446,540 |
| 2024-08-26 | 2024-08-22 | 1.415 | 324,238 | -32,067 | 0.20% | 458,641 |
| 2024-08-22 | 2024-08-20 | 1.457 | 356,305 | -9,501 | 0.22% | 519,000 |
| 2024-08-21 | 2024-08-19 | 1.600 | 365,806 | -3,564 | 0.23% | 585,199 |
| 2024-08-16 | 2024-08-14 | 1.726 | 369,370 | +4,751 | 0.23% | 637,551 |
| 2024-08-09 | 2024-08-07 | 1.937 | 364,619 | -5,938 | 0.23% | 706,100 |
| 2024-07-31 | 2024-07-29 | 2.097 | 370,557 | -1,188 | 0.23% | 776,880 |
| 2024-07-19 | 2024-07-17 | 2.088 | 371,745 | -3,563 | 0.23% | 776,240 |
| 2024-07-18 | 2024-07-16 | 2.189 | 375,308 | -8,314 | 0.24% | 821,600 |
| 2024-07-17 | 2024-07-15 | 2.071 | 383,622 | +19,003 | 0.24% | 794,581 |
| 2024-07-10 | 2024-07-08 | 1.920 | 364,619 | +1,188 | 0.23% | 699,960 |
| 2024-07-08 | 2024-07-04 | 1.751 | 363,431 | +2,375 | 0.23% | 636,480 |
| 2024-05-21 | 2024-05-17 | 1.221 | 361,056 | -3,563 | 0.23% | 440,800 |
| 2024-05-03 | 2024-04-30 | 0.968 | 364,619 | +3,563 | 0.23% | 353,050 |
| 2024-03-26 | 2024-03-22 | 1.103 | 361,056 | -1,187 | 0.27% | 398,240 |
| 2024-03-14 | 2024-03-12 | 1.229 | 362,243 | -4,751 | 0.27% | 445,300 |
| 2024-01-19 | 2024-01-17 | 1.440 | 366,994 | -1,188 | 0.27% | 528,390 |
| 2024-01-04 | 2024-01-02 | 1.263 | 368,182 | -2,375 | 0.27% | 465,000 |
| 2024-01-03 | 2023-12-29 | 1.339 | 370,557 | -2,376 | 0.27% | 496,080 |
| 2023-12-11 | 2023-12-07 | 1.255 | 372,933 | -29,692 | 0.28% | 467,861 |
| 2023-12-07 | 2023-12-05 | 1.229 | 402,625 | -57,008 | 0.30% | 494,940 |
| 2023-11-16 | 2023-11-14 | 1.431 | 459,633 | -3,563 | 0.34% | 657,899 |
| 2023-11-09 | 2023-11-07 | 1.507 | 463,196 | -8,314 | 0.34% | 698,099 |
| 2023-11-01 | 2023-10-30 | 1.052 | 471,510 | +2,375 | 0.35% | 496,250 |
| 2023-10-16 | 2023-10-12 | 1.280 | 469,135 | -16,627 | 0.35% | 600,400 |
| 2023-10-13 | 2023-10-11 | 1.221 | 485,762 | -11,877 | 0.36% | 593,049 |
| 2023-10-09 | 2023-10-05 | 1.187 | 497,639 | -3,563 | 0.37% | 590,790 |
| 2023-10-05 | 2023-10-03 | 1.288 | 501,202 | -7,126 | 0.37% | 645,660 |
| 2023-10-04 | 2023-09-29 | 1.263 | 508,328 | -8,314 | 0.38% | 641,999 |
| 2023-10-03 | 2023-09-28 | 1.229 | 516,642 | +7,126 | 0.38% | 635,100 |
| 2023-09-29 | 2023-09-27 | 0.850 | 509,516 | +8,314 | 0.38% | 433,290 |
| 2023-09-28 | 2023-09-26 | 0.741 | 501,202 | -1,188 | 0.37% | 371,360 |
| 2023-09-26 | 2023-09-22 | 0.741 | 502,390 | +21,378 | 0.37% | 372,240 |
| 2023-09-25 | 2023-09-21 | 0.758 | 481,012 | +89,077 | 0.35% | 364,500 |
| 2023-09-22 | 2023-09-20 | 0.674 | 391,935 | +114,017 | 0.29% | 264,000 |
| 2023-09-21 | 2023-09-19 | 0.935 | 277,918 | +13,065 | 0.21% | 259,740 |
| 2023-09-20 | 2023-09-18 | 1.154 | 264,853 | +11,876 | 0.20% | 305,510 |
| 2023-09-19 | 2023-09-15 | 1.280 | 252,977 | +41,569 | 0.19% | 323,761 |
| 2023-09-18 | 2023-09-14 | 1.440 | 211,408 | +2,376 | 0.16% | 304,381 |
| 2023-09-11 | 2023-09-06 | 1.516 | 209,032 | -4,751 | 0.15% | 316,800 |
| 2023-09-07 | 2023-09-05 | 1.549 | 213,783 | +49,883 | 0.16% | 331,200 |
| 2023-09-06 | 2023-09-04 | 1.482 | 163,900 | +1,187 | 0.12% | 242,880 |
| 2023-08-15 | 2023-08-11 | 1.903 | 162,713 | +1,188 | 0.12% | 309,621 |
| 2023-08-14 | 2023-08-10 | 2.021 | 161,525 | +2,375 | 0.12% | 326,400 |
| 2023-08-11 | 2023-08-09 | 1.962 | 159,150 | -16,627 | 0.12% | 312,221 |
| 2023-08-10 | 2023-08-08 | 2.004 | 175,777 | +1,188 | 0.13% | 352,240 |
| 2023-08-03 | 2023-08-01 | 2.273 | 174,589 | -13,065 | 0.13% | 396,899 |
| 2023-08-02 | 2023-07-31 | 2.147 | 187,654 | -40,381 | 0.14% | 402,900 |
| 2023-07-28 | 2023-07-26 | 2.400 | 228,035 | +1,187 | 0.17% | 547,200 |
| 2023-07-24 | 2023-07-20 | 2.442 | 226,848 | +36,819 | 0.17% | 553,901 |
| 2023-07-21 | 2023-07-19 | 2.189 | 190,029 | +40,381 | 0.14% | 415,999 |
| 2023-07-20 | 2023-07-18 | 2.147 | 149,648 | +4,751 | 0.11% | 321,300 |
| 2023-07-14 | 2023-07-12 | 2.021 | 144,897 | +2,375 | 0.11% | 292,799 |
| 2023-06-19 | 2023-06-15 | 2.004 | 142,522 | -5,938 | 0.12% | 285,600 |
| 2023-06-16 | 2023-06-14 | 1.886 | 148,460 | -4,751 | 0.13% | 279,999 |
| 2023-06-15 | 2023-06-13 | 1.844 | 153,211 | +26,129 | 0.13% | 282,510 |
| 2023-02-21 | 2023-02-17 | 1.903 | 127,082 | -5,939 | 0.11% | 241,820 |
| 2023-02-15 | 2023-02-13 | 1.894 | 133,021 | -228,035 | 0.12% | 252,001 |
| 2023-01-19 | 2023-01-17 | 2.063 | 361,056 | +11,877 | 0.32% | 744,801 |
| 2023-01-17 | 2023-01-13 | 2.484 | 349,179 | -197,155 | 0.30% | 867,300 |
| 2023-01-11 | 2023-01-09 | 2.400 | 546,334 | +8,313 | 0.48% | 1,310,999 |
| 2023-01-10 | 2023-01-06 | 2.610 | 538,021 | -35,630 | 0.47% | 1,404,301 |
| 2023-01-09 | 2023-01-05 | 2.652 | 573,651 | -35,631 | 0.50% | 1,521,450 |
| 2023-01-05 | 2023-01-03 | 2.694 | 609,282 | -3,563 | 0.53% | 1,641,601 |
| 2022-12-22 | 2022-12-20 | 2.736 | 612,845 | -20,190 | 0.54% | 1,677,001 |
| 2022-12-21 | 2022-12-19 | 2.779 | 633,035 | -87,889 | 0.55% | 1,758,899 |
| 2022-12-20 | 2022-12-16 | 2.779 | 720,924 | -2,375 | 0.63% | 2,003,101 |
| 2022-12-16 | 2022-12-14 | 2.863 | 723,299 | -2,375 | 0.63% | 2,070,600 |
| 2022-12-15 | 2022-12-13 | 2.863 | 725,674 | -115,206 | 0.63% | 2,077,399 |
| 2022-11-15 | 2022-11-11 | 2.736 | 840,880 | -3,563 | 0.73% | 2,301,001 |
| 2022-11-10 | 2022-11-08 | 2.442 | 844,443 | +3,563 | 0.74% | 2,061,900 |
| 2022-11-09 | 2022-11-07 | 2.442 | 840,880 | +5,939 | 0.73% | 2,053,201 |
| 2022-10-19 | 2022-10-17 | 2.147 | 834,941 | -8,314 | 0.73% | 1,792,649 |
| 2022-10-18 | 2022-10-14 | 2.105 | 843,255 | -43,944 | 0.74% | 1,775,000 |
| 2022-10-13 | 2022-10-11 | 2.147 | 887,199 | -3,563 | 0.77% | 1,904,849 |
| 2022-10-12 | 2022-10-10 | 2.147 | 890,762 | -1,188 | 0.78% | 1,912,499 |
| 2022-09-27 | 2022-09-23 | 2.012 | 891,950 | -4,751 | 0.78% | 1,794,890 |
| 2022-09-26 | 2022-09-22 | 2.080 | 896,701 | -4,751 | 0.78% | 1,864,850 |
| 2022-09-13 | 2022-09-08 | 2.097 | 901,452 | -4,750 | 0.79% | 1,889,911 |
| 2022-09-09 | 2022-09-07 | 2.088 | 906,202 | -2,376 | 0.79% | 1,892,239 |
| 2022-09-01 | 2022-08-30 | 2.231 | 908,578 | -1,187 | 0.79% | 2,027,251 |
| 2022-08-26 | 2022-08-24 | 1.995 | 909,765 | +4,750 | 0.79% | 1,815,419 |
| 2022-08-17 | 2022-08-15 | 2.189 | 905,015 | +3,563 | 0.79% | 1,981,201 |
| 2022-08-16 | 2022-08-12 | 2.273 | 901,452 | -5,938 | 0.79% | 2,049,301 |
| 2022-08-08 | 2022-08-04 | 1.987 | 907,390 | +14,252 | 0.79% | 1,803,040 |
| 2022-07-20 | 2022-07-18 | 2.080 | 893,138 | -9,501 | 0.78% | 1,857,440 |
| 2022-07-19 | 2022-07-15 | 1.987 | 902,639 | -24,942 | 0.79% | 1,793,599 |
| 2022-07-18 | 2022-07-14 | 1.928 | 927,581 | -9,501 | 0.81% | 1,788,491 |
| 2022-07-14 | 2022-07-12 | 1.970 | 937,082 | -11,877 | 0.82% | 1,846,260 |
| 2022-07-12 | 2022-07-08 | 1.962 | 948,959 | -47,507 | 0.90% | 1,861,670 |
| 2022-07-11 | 2022-07-07 | 1.937 | 996,466 | +43,944 | 0.95% | 1,929,699 |
| 2022-07-08 | 2022-07-06 | 1.920 | 952,522 | +14,252 | 0.91% | 1,828,560 |
| 2022-07-07 | 2022-07-05 | 1.945 | 938,270 | -5,938 | 0.89% | 1,824,900 |
| 2022-07-06 | 2022-07-04 | 1.777 | 944,208 | +23,753 | 0.90% | 1,677,450 |
| 2022-07-05 | 2022-06-30 | 1.785 | 920,455 | +10,690 | 0.88% | 1,643,001 |
| 2022-06-30 | 2022-06-28 | 1.667 | 909,765 | +5,938 | 0.87% | 1,516,679 |
| 2022-06-29 | 2022-06-27 | 1.785 | 903,827 | -1,188 | 0.86% | 1,613,320 |
| 2022-06-28 | 2022-06-24 | 1.962 | 905,015 | -2,375 | 0.86% | 1,775,461 |
| 2022-06-27 | 2022-06-23 | 1.937 | 907,390 | -1,188 | 0.86% | 1,757,200 |
| 2022-06-24 | 2022-06-22 | 1.953 | 908,578 | +15,440 | 0.86% | 1,774,801 |
| 2022-06-23 | 2022-06-21 | 1.726 | 893,138 | +8,314 | 0.85% | 1,541,600 |
| 2022-06-21 | 2022-06-17 | 1.558 | 884,824 | -2,375 | 0.84% | 1,378,250 |
| 2022-06-20 | 2022-06-16 | 1.532 | 887,199 | -49,883 | 0.84% | 1,359,539 |
| 2022-06-17 | 2022-06-15 | 1.457 | 937,082 | -14,252 | 0.89% | 1,364,970 |
| 2022-06-16 | 2022-06-14 | 1.473 | 951,334 | +46,319 | 0.91% | 1,401,750 |
| 2022-06-15 | 2022-06-13 | 1.549 | 905,015 | -20,190 | 0.86% | 1,402,081 |
| 2022-06-13 | 2022-06-09 | 1.465 | 925,205 | -7,126 | 0.88% | 1,355,460 |
| 2022-06-10 | 2022-06-08 | 1.448 | 932,331 | -35,631 | 0.89% | 1,350,199 |
| 2022-06-09 | 2022-06-07 | 1.347 | 967,962 | +23,754 | 0.92% | 1,304,000 |
| 2022-06-08 | 2022-06-06 | 1.398 | 944,208 | -14,252 | 0.90% | 1,319,700 |
| 2022-06-07 | 2022-06-02 | 1.313 | 958,460 | -8,314 | 0.91% | 1,258,919 |
| 2022-06-06 | 2022-06-01 | 1.364 | 966,774 | +2,375 | 0.92% | 1,318,680 |
| 2022-06-02 | 2022-05-31 | 1.448 | 964,399 | -2,375 | 0.92% | 1,396,640 |
| 2022-06-01 | 2022-05-30 | 1.676 | 966,774 | +106,891 | 0.92% | 1,619,860 |
| 2022-05-31 | 2022-05-27 | 1.330 | 859,883 | -23,753 | 0.82% | 1,143,920 |
| 2022-05-24 | 2022-05-20 | 1.288 | 883,636 | +11,876 | 0.84% | 1,138,320 |
| 2022-05-20 | 2022-05-18 | 1.297 | 871,760 | -53,445 | 0.83% | 1,130,361 |
| 2022-05-19 | 2022-05-17 | 1.238 | 925,205 | +4,750 | 0.88% | 1,145,130 |
| 2022-05-18 | 2022-05-16 | 1.162 | 920,455 | -222,096 | 0.88% | 1,069,501 |
| 2022-05-17 | 2022-05-13 | 1.052 | 1,142,551 | +22,566 | 1.09% | 1,202,500 |
| 2022-05-16 | 2022-05-12 | 0.935 | 1,119,985 | +19,003 | 1.07% | 1,046,730 |
| 2022-05-13 | 2022-05-11 | 1.078 | 1,100,982 | +23,753 | 1.05% | 1,186,560 |
| 2022-05-12 | 2022-05-10 | 1.137 | 1,077,229 | +15,440 | 1.03% | 1,224,450 |
| 2022-05-06 | 2022-05-04 | 1.154 | 1,061,789 | -62,947 | 1.01% | 1,224,780 |
| 2022-05-05 | 2022-05-03 | 1.238 | 1,124,736 | +13,064 | 1.07% | 1,392,090 |
| 2022-05-04 | 2022-04-29 | 1.036 | 1,111,672 | +349,179 | 1.06% | 1,151,280 |
| 2022-05-03 | 2022-04-28 | 0.918 | 762,493 | -68,885 | 0.73% | 699,780 |
| 2022-04-29 | 2022-04-27 | 0.648 | 831,378 | +195,967 | 0.79% | 539,000 |
| 2022-04-04 | 2022-03-31 | 3.073 | 635,411 | +2,376 | 0.60% | 1,952,751 |
| 2022-03-29 | 2022-03-25 | 3.368 | 633,035 | +131,833 | 0.60% | 2,131,999 |
| 2022-03-28 | 2022-03-24 | 3.620 | 501,202 | -5,939 | 0.48% | 1,814,599 |
| 2022-03-25 | 2022-03-23 | 3.410 | 507,141 | +5,939 | 0.48% | 1,729,351 |
| 2022-03-24 | 2022-03-22 | 3.031 | 501,202 | -5,939 | 0.48% | 1,519,199 |
| 2022-03-22 | 2022-03-18 | 3.031 | 507,141 | +4,751 | 0.48% | 1,537,201 |
| 2022-03-21 | 2022-03-17 | 2.905 | 502,390 | +233,974 | 0.48% | 1,459,350 |
| 2022-03-18 | 2022-03-16 | 2.779 | 268,416 | +117,580 | 0.26% | 745,799 |
| 2022-02-25 | 2022-02-23 | 2.779 | 150,836 | +10,689 | 0.14% | 419,101 |
| 2022-02-21 | 2022-02-17 | 2.905 | 140,147 | +14,253 | 0.13% | 407,101 |
| 2022-02-18 | 2022-02-16 | 2.905 | 125,894 | +3,563 | 0.12% | 365,699 |
| 2022-02-16 | 2022-02-14 | 2.863 | 122,331 | -1,188 | 0.12% | 350,199 |
| 2022-02-15 | 2022-02-11 | 2.863 | 123,519 | +2,375 | 0.12% | 353,600 |
| 2022-02-08 | 2022-02-04 | 2.947 | 121,144 | +11,877 | 0.12% | 357,001 |
| 2022-02-07 | 2022-01-31 | 2.863 | 109,267 | -5,938 | 0.10% | 312,800 |
| 2022-01-26 | 2022-01-24 | 2.905 | 115,205 | +71,261 | 0.11% | 334,649 |
| 2022-01-19 | 2022-01-17 | 3.115 | 43,944 | -3,563 | 0.04% | 136,899 |
| 2022-01-18 | 2022-01-14 | 3.115 | 47,507 | -9,502 | 0.05% | 147,999 |
| 2022-01-17 | 2022-01-13 | 2.989 | 57,009 | +10,689 | 0.05% | 170,401 |
| 2022-01-14 | 2022-01-12 | 2.947 | 46,320 | +1,188 | 0.04% | 136,501 |
| 2022-01-13 | 2022-01-11 | 2.863 | 45,132 | -2,375 | 0.04% | 129,200 |
| 2022-01-12 | 2022-01-10 | 2.821 | 47,507 | -8,314 | 0.05% | 133,999 |
| 2022-01-11 | 2022-01-07 | 2.821 | 55,821 | -11,877 | 0.05% | 157,450 |
| 2022-01-06 | 2022-01-04 | 2.905 | 67,698 | -7,126 | 0.06% | 196,650 |
| 2022-01-05 | 2022-01-03 | 2.694 | 74,824 | -4,751 | 0.07% | 201,600 |
| 2022-01-04 | 2021-12-31 | 2.652 | 79,575 | +22,566 | 0.08% | 211,051 |
| 2022-01-03 | 2021-12-29 | 2.905 | 57,009 | -65,322 | 0.05% | 165,601 |
| 2021-12-30 | 2021-12-28 | 3.157 | 122,331 | -4,751 | 0.12% | 386,249 |
| 2021-12-29 | 2021-12-24 | 2.779 | 127,082 | +7,126 | 0.12% | 353,100 |
| 2021-12-28 | 2021-12-22 | 2.694 | 119,956 | +11,877 | 0.11% | 323,200 |
| 2021-12-23 | 2021-12-21 | 2.779 | 108,079 | +2,375 | 0.10% | 300,300 |
| 2021-10-27 | 2021-10-25 | 2.484 | 105,704 | -3,563 | 0.11% | 262,550 |
| 2021-09-01 | 2021-08-30 | 2.358 | 109,267 | +5,939 | 0.12% | 257,600 |
| 2021-08-20 | 2021-08-18 | 2.400 | 103,328 | +3,563 | 0.11% | 247,949 |
| 2021-08-18 | 2021-08-16 | 2.189 | 99,765 | +3,563 | 0.10% | 218,399 |
| 2021-08-16 | 2021-08-12 | 2.189 | 96,202 | +2,375 | 0.10% | 210,599 |
| 2021-08-12 | 2021-08-10 | 2.105 | 93,827 | +4,751 | 0.10% | 197,500 |
| 2021-08-10 | 2021-08-06 | 2.105 | 89,076 | +35,630 | 0.09% | 187,499 |
| 2021-08-02 | 2021-07-29 | 2.097 | 53,446 | +1,188 | 0.06% | 112,051 |
| 2021-07-27 | 2021-07-23 | 2.147 | 52,258 | +3,563 | 0.05% | 112,200 |
| 2021-07-22 | 2021-07-20 | 2.105 | 48,695 | +5,938 | 0.05% | 102,500 |
| 2021-07-21 | 2021-07-19 | 2.189 | 42,757 | +3,563 | 0.05% | 93,601 |
| 2021-07-20 | 2021-07-16 | 2.038 | 39,194 | +13,065 | 0.04% | 79,861 |
| 2021-03-26 | 2021-03-24 | 1.111 | 26,129 | -1,188 | 0.03% | 29,040 |
| 2021-03-03 | 2021-03-01 | 0.909 | 27,317 | +1,188 | 0.03% | 24,840 |
| 2020-03-17 | 2020-03-13 | 2.105 | 26,129 | -23,754 | 0.03% | 55,000 |
| 2020-03-03 | 2020-02-28 | 2.147 | 49,883 | +23,754 | 0.05% | 107,101 |
| 2020-03-02 | 2020-02-27 | 2.526 | 26,129 | -4,751 | 0.03% | 66,000 |
| 2019-12-30 | 2019-12-24 | 2.315 | 30,880 | +11,877 | 0.03% | 71,501 |
| 2019-12-19 | 2019-12-17 | 2.821 | 19,003 | -9,501 | 0.02% | 53,600 |
| 2019-12-16 | 2019-12-12 | 2.652 | 28,504 | -4,751 | 0.03% | 75,599 |
| 2019-10-25 | 2019-10-23 | 2.105 | 33,255 | -20,191 | 0.03% | 70,000 |
| 2019-10-24 | 2019-10-22 | 2.097 | 53,446 | +20,191 | 0.06% | 112,051 |
| 2019-09-13 | 2019-09-11 | 2.147 | 33,255 | +4,751 | 0.03% | 71,400 |
| 2019-09-09 | 2019-09-05 | 2.105 | 28,504 | -7,126 | 0.03% | 59,999 |
| 2019-09-05 | 2019-09-03 | 2.105 | 35,630 | +7,126 | 0.04% | 74,999 |
| 2019-08-12 | 2019-08-08 | 2.189 | 28,504 | +4,750 | 0.03% | 62,399 |
| 2019-08-06 | 2019-08-02 | 2.147 | 23,754 | -5,938 | 0.03% | 51,001 |
| 2019-06-24 | 2019-06-20 | 2.105 | 29,692 | +1,188 | 0.03% | 62,500 |
| 2019-05-29 | 2019-05-27 | 2.038 | 28,504 | +2,375 | 0.03% | 58,079 |
| 2019-05-02 | 2019-04-29 | 2.189 | 26,129 | -27,317 | 0.03% | 57,200 |
| 2019-04-24 | 2019-04-18 | 2.105 | 53,446 | -2,375 | 0.06% | 112,501 |
| 2019-04-09 | 2019-04-04 | 1.768 | 55,821 | -4,751 | 0.06% | 98,700 |
| 2019-03-18 | 2019-03-14 | 1.718 | 60,572 | +2,376 | 0.06% | 104,040 |
| 2019-03-14 | 2019-03-12 | 1.676 | 58,196 | -11,877 | 0.06% | 97,509 |
| 2019-03-06 | 2019-03-04 | 1.676 | 70,073 | -5,939 | 0.07% | 117,409 |
| 2019-03-04 | 2019-02-28 | 1.709 | 76,012 | -9,501 | 0.08% | 129,920 |
| 2019-03-01 | 2019-02-27 | 1.726 | 85,513 | +11,877 | 0.09% | 147,600 |
| 2019-02-22 | 2019-02-20 | 1.676 | 73,636 | +3,563 | 0.08% | 123,379 |
| 2019-02-01 | 2019-01-30 | 1.709 | 70,073 | +15,440 | 0.07% | 119,769 |
| 2019-01-25 | 2019-01-23 | 1.676 | 54,633 | +1,187 | 0.06% | 91,539 |
| 2019-01-21 | 2019-01-17 | 1.667 | 53,446 | +2,376 | 0.06% | 89,100 |
| 2019-01-15 | 2019-01-11 | 1.617 | 51,070 | +5,938 | 0.05% | 82,559 |
| 2019-01-09 | 2019-01-07 | 1.625 | 45,132 | +3,563 | 0.05% | 73,340 |
| 2019-01-07 | 2019-01-03 | 1.600 | 41,569 | -1,188 | 0.04% | 66,500 |
| 2019-01-04 | 2019-01-02 | 1.617 | 42,757 | -4,750 | 0.05% | 69,121 |
| 2018-11-09 | 2018-11-07 | 1.819 | 47,507 | -2,376 | 0.05% | 86,399 |
| 2018-11-06 | 2018-11-02 | 1.676 | 49,883 | +2,376 | 0.05% | 83,581 |
| 2018-10-16 | 2018-10-12 | 1.600 | 47,507 | -1,188 | 0.05% | 75,999 |
| 2018-09-28 | 2018-09-26 | 1.886 | 48,695 | -5,938 | 0.05% | 91,840 |
| 2018-09-07 | 2018-09-05 | 1.793 | 54,633 | -7,127 | 0.06% | 97,979 |
| 2018-09-06 | 2018-09-04 | 1.987 | 61,760 | +9,502 | 0.07% | 122,721 |
| 2018-09-05 | 2018-09-03 | 1.827 | 52,258 | -2,375 | 0.05% | 95,480 |
| 2018-09-03 | 2018-08-30 | 1.676 | 54,633 | -1,188 | 0.06% | 91,539 |
| 2018-08-30 | 2018-08-28 | 1.650 | 55,821 | -4,751 | 0.06% | 92,120 |
| 2018-08-29 | 2018-08-27 | 1.709 | 60,572 | -11,877 | 0.06% | 103,530 |
| 2018-08-28 | 2018-08-24 | 1.743 | 72,449 | -5,938 | 0.08% | 126,271 |
| 2018-08-24 | 2018-08-22 | 1.633 | 78,387 | +5,938 | 0.08% | 128,040 |
| 2018-08-21 | 2018-08-17 | 1.457 | 72,449 | -2,375 | 0.08% | 105,530 |
| 2018-08-17 | 2018-08-15 | 1.482 | 74,824 | +1,188 | 0.08% | 110,880 |
| 2018-08-16 | 2018-08-14 | 1.566 | 73,636 | -4,751 | 0.08% | 115,319 |
| 2018-08-15 | 2018-08-13 | 1.617 | 78,387 | -48,695 | 0.08% | 126,720 |
| 2018-08-14 | 2018-08-10 | 1.676 | 127,082 | +64,135 | 0.13% | 212,930 |
| 2018-08-02 | 2018-07-31 | 1.490 | 62,947 | +5,938 | 0.07% | 93,810 |
| 2018-06-26 | 2018-06-22 | 1.617 | 57,009 | -1,187 | 0.06% | 92,160 |
| 2018-06-22 | 2018-06-20 | 1.625 | 58,196 | -1,188 | 0.06% | 94,569 |
| 2018-06-08 | 2018-06-06 | 1.692 | 59,384 | +5,938 | 0.06% | 100,500 |
| 2018-06-01 | 2018-05-30 | 1.709 | 53,446 | +1,188 | 0.06% | 91,350 |
| 2018-05-28 | 2018-05-24 | 1.768 | 52,258 | +1,188 | 0.05% | 92,400 |
| 2018-05-24 | 2018-05-21 | 1.844 | 51,070 | -19,003 | 0.05% | 94,169 |
| 2018-05-23 | 2018-05-18 | 1.827 | 70,073 | +7,126 | 0.07% | 128,029 |
| 2018-05-21 | 2018-05-17 | 1.684 | 62,947 | +14,252 | 0.07% | 106,000 |
| 2018-04-19 | 2018-04-17 | 2.063 | 48,695 | -2,375 | 0.05% | 100,450 |
| 2018-04-03 | 2018-03-28 | 2.021 | 51,070 | -36,819 | 0.05% | 103,199 |
| 2018-03-28 | 2018-03-26 | 2.105 | 87,889 | +3,563 | 0.09% | 185,001 |
| 2018-03-22 | 2018-03-20 | 1.979 | 84,326 | -5,938 | 0.09% | 166,851 |
| 2018-03-16 | 2018-03-14 | 2.071 | 90,264 | -3,563 | 0.10% | 186,960 |
| 2018-03-15 | 2018-03-13 | 2.004 | 93,827 | +4,751 | 0.10% | 188,020 |
| 2018-03-14 | 2018-03-12 | 2.046 | 89,076 | +3,563 | 0.09% | 182,249 |
| 2018-03-12 | 2018-03-08 | 2.315 | 85,513 | +1,187 | 0.09% | 198,000 |
| 2018-03-09 | 2018-03-07 | 2.400 | 84,326 | -2,375 | 0.09% | 202,351 |
| 2018-03-06 | 2018-03-02 | 2.526 | 86,701 | +1,188 | 0.09% | 219,000 |
| 2018-03-05 | 2018-03-01 | 2.526 | 85,513 | +1,187 | 0.09% | 216,000 |
| 2018-03-02 | 2018-02-28 | 2.484 | 84,326 | -5,938 | 0.09% | 209,451 |
| 2018-03-01 | 2018-02-27 | 2.484 | 90,264 | -1,188 | 0.10% | 224,200 |
| 2018-02-28 | 2018-02-26 | 2.568 | 91,452 | -17,815 | 0.10% | 234,851 |
| 2018-02-26 | 2018-02-22 | 2.610 | 109,267 | +3,563 | 0.12% | 285,200 |
| 2018-02-23 | 2018-02-21 | 2.736 | 105,704 | -10,689 | 0.11% | 289,251 |
| 2018-02-21 | 2018-02-15 | 2.694 | 116,393 | +32,067 | 0.12% | 313,600 |
| 2018-02-20 | 2018-02-13 | 2.526 | 84,326 | -2,375 | 0.09% | 213,001 |
| 2018-02-14 | 2018-02-12 | 2.315 | 86,701 | +4,751 | 0.09% | 200,750 |
| 2018-02-13 | 2018-02-09 | 2.484 | 81,950 | -55,821 | 0.09% | 203,550 |
| 2018-02-12 | 2018-02-08 | 2.905 | 137,771 | -8,314 | 0.14% | 400,199 |
| 2018-02-09 | 2018-02-07 | 3.536 | 146,085 | +9,501 | 0.15% | 516,600 |
| 2018-02-08 | 2018-02-06 | 5.052 | 136,584 | -205,469 | 0.14% | 690,002 |
| 2018-02-07 | 2018-02-05 | 4.883 | 342,053 | -5,938 | 0.36% | 1,670,401 |
| 2018-02-06 | 2018-02-02 | 4.378 | 347,991 | -33,255 | 0.37% | 1,523,599 |
| 2018-02-05 | 2018-02-01 | 4.462 | 381,246 | +71,261 | 0.40% | 1,701,299 |
| 2018-02-02 | 2018-01-31 | 4.294 | 309,985 | -144,898 | 0.33% | 1,331,099 |
| 2018-02-01 | 2018-01-30 | 4.210 | 454,883 | +95,015 | 0.48% | 1,915,001 |
| 2018-01-31 | 2018-01-29 | 3.536 | 359,868 | +5,938 | 0.38% | 1,272,600 |
| 2018-01-30 | 2018-01-26 | 3.747 | 353,930 | +8,314 | 0.37% | 1,326,101 |
| 2018-01-29 | 2018-01-25 | 4.084 | 345,616 | +61,760 | 0.36% | 1,411,351 |
| 2018-01-26 | 2018-01-24 | 4.378 | 283,856 | +60,572 | 0.30% | 1,242,799 |
| 2018-01-25 | 2018-01-23 | 3.410 | 223,284 | -29,693 | 0.23% | 761,398 |
| 2018-01-24 | 2018-01-22 | 3.326 | 252,977 | +168,651 | 0.27% | 841,352 |
| 2018-01-22 | 2018-01-18 | 3.115 | 84,326 | +43,945 | 0.09% | 262,702 |
| 2018-01-19 | 2018-01-17 | 3.242 | 40,381 | -33,255 | 0.04% | 130,899 |
| 2018-01-18 | 2018-01-16 | 2.863 | 73,636 | +53,445 | 0.08% | 210,799 |
| 2018-01-17 | 2018-01-15 | 2.568 | 20,191 | -13,064 | 0.02% | 51,851 |
| 2018-01-16 | 2018-01-12 | 2.526 | 33,255 | +10,689 | 0.03% | 84,000 |
| 2018-01-15 | 2018-01-11 | 2.526 | 22,566 | +9,501 | 0.02% | 57,000 |
| 2018-01-10 | 2018-01-08 | 1.903 | 13,065 | +1,188 | 0.01% | 24,861 |
| 2017-12-15 | 2017-12-13 | 1.844 | 11,877 | -3,563 | 0.01% | 21,900 |
| 2017-12-06 | 2017-12-04 | 1.937 | 15,440 | +3,563 | 0.02% | 29,900 |
| 2017-11-20 | 2017-11-16 | 1.886 | 11,877 | -5,938 | 0.01% | 22,400 |
| 2017-11-13 | 2017-11-09 | 2.358 | 17,815 | -2,376 | 0.02% | 41,999 |
| 2017-11-10 | 2017-11-08 | 2.097 | 20,191 | -14,252 | 0.02% | 42,331 |
| 2017-11-09 | 2017-11-07 | 2.189 | 34,443 | -1,187 | 0.04% | 75,400 |
| 2017-11-08 | 2017-11-06 | 2.147 | 35,630 | +2,375 | 0.04% | 76,499 |
| 2017-11-06 | 2017-11-02 | 2.273 | 33,255 | -11,877 | 0.03% | 75,600 |
| 2017-11-03 | 2017-11-01 | 2.273 | 45,132 | -2,375 | 0.05% | 102,600 |
| 2017-11-01 | 2017-10-30 | 2.315 | 47,507 | +2,375 | 0.05% | 109,999 |
| 2017-10-31 | 2017-10-27 | 2.400 | 45,132 | +1,188 | 0.05% | 108,300 |
| 2017-10-30 | 2017-10-26 | 2.400 | 43,944 | +1,187 | 0.05% | 105,449 |
| 2017-10-26 | 2017-10-24 | 2.442 | 42,757 | -33,255 | 0.05% | 104,401 |
| 2017-10-25 | 2017-10-23 | 2.400 | 76,012 | +7,126 | 0.08% | 182,401 |
| 2017-10-24 | 2017-10-20 | 2.610 | 68,886 | -17,815 | 0.07% | 179,801 |
| 2017-10-23 | 2017-10-19 | 2.779 | 86,701 | -67,698 | 0.09% | 240,900 |
| 2017-10-20 | 2017-10-18 | 3.200 | 154,399 | 0.16% | 494,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy