History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.560 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.500 0 +0
2025-08-22 2025-08-20 0.480 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.355 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.305 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.345 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.405 0 +0
2025-05-02 2025-04-29 0.415 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.186 0 +0
2025-04-15 2025-04-11 0.193 0 +0
2025-04-14 2025-04-10 0.168 0 +0
2025-04-11 2025-04-09 0.161 0 +0
2025-04-10 2025-04-08 0.150 0 +0
2025-04-09 2025-04-07 0.169 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.187 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.195 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.157 0 +0
2025-03-27 2025-03-25 0.192 0 +0
2025-03-26 2025-03-24 0.185 0 +0
2025-03-25 2025-03-21 0.185 0 +0
2025-03-24 2025-03-20 0.186 0 +0
2025-03-21 2025-03-19 0.183 0 +0
2025-03-20 2025-03-18 0.183 0 +0
2025-03-19 2025-03-17 0.182 0 +0
2025-03-18 2025-03-14 0.189 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.173 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.171 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.192 0 +0
2025-03-05 2025-03-03 0.192 0 +0
2025-03-04 2025-02-28 0.192 0 +0
2025-03-03 2025-02-27 0.191 0 +0
2025-02-28 2025-02-26 0.191 0 +0
2025-02-27 2025-02-25 0.184 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.209 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.185 0 +0
2025-02-13 2025-02-11 0.198 0 +0
2025-02-12 2025-02-10 0.241 0 +0
2025-02-11 2025-02-07 0.251 0 +0
2025-02-10 2025-02-06 0.261 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.303 0 +0
2025-02-05 2025-02-03 0.297 0 +0
2025-02-04 2025-01-28 0.297 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.297 0 +0
2025-01-24 2025-01-22 0.297 0 +0
2025-01-23 2025-01-21 0.344 0 +0
2025-01-22 2025-01-20 0.315 0 +0
2025-01-21 2025-01-17 0.297 0 +0
2025-01-20 2025-01-16 0.297 0 +0
2025-01-17 2025-01-15 0.297 0 +0
2025-01-16 2025-01-14 0.303 0 +0
2025-01-15 2025-01-13 0.267 0 +0
2025-01-14 2025-01-10 0.279 0 +0
2025-01-13 2025-01-09 0.279 0 +0
2025-01-10 2025-01-08 0.279 0 +0
2025-01-09 2025-01-07 0.279 0 +0
2025-01-08 2025-01-06 0.279 0 +0
2025-01-07 2025-01-03 0.279 0 +0
2025-01-06 2025-01-02 0.279 0 +0
2025-01-03 2024-12-31 0.279 0 +0
2025-01-02 2024-12-27 0.279 0 +0
2024-12-30 2024-12-24 0.279 0 +0
2024-12-27 2024-12-20 0.279 0 +0
2024-12-23 2024-12-19 0.279 0 +0
2024-12-20 2024-12-18 0.279 0 +0
2024-12-19 2024-12-17 0.279 0 +0
2024-12-18 2024-12-16 0.279 0 +0
2024-12-17 2024-12-13 0.279 0 +0
2024-12-16 2024-12-12 0.279 0 +0
2024-12-13 2024-12-11 0.279 0 +0
2024-12-12 2024-12-10 0.279 0 +0
2024-12-11 2024-12-09 0.273 0 +0
2024-12-10 2024-12-06 0.273 0 +0
2024-12-09 2024-12-05 0.273 0 +0
2024-12-06 2024-12-04 0.291 0 +0
2024-12-05 2024-12-03 0.283 0 +0
2024-12-04 2024-12-02 0.284 0 +0
2024-12-03 2024-11-29 0.284 0 +0
2024-12-02 2024-11-28 0.296 0 +0
2024-11-29 2024-11-27 0.297 0 +0
2024-11-28 2024-11-26 0.333 0 +0
2024-11-27 2024-11-25 0.362 0 +0
2024-11-26 2024-11-22 0.362 0 +0
2024-11-25 2024-11-21 0.362 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.434 0 +0
2024-11-20 2024-11-18 0.404 0 +0
2024-11-19 2024-11-15 0.392 0 +0
2024-11-18 2024-11-14 0.439 0 +0
2024-11-15 2024-11-13 0.439 0 +0
2024-11-14 2024-11-12 0.469 0 +0
2024-11-13 2024-11-11 0.511 0 +0
2024-11-12 2024-11-08 0.511 0 +0
2024-11-11 2024-11-07 0.387 0 +0
2024-11-08 2024-11-06 0.438 0 +0
2024-11-07 2024-11-05 0.446 0 +0
2024-11-06 2024-11-04 0.446 0 +0
2024-11-05 2024-11-01 0.455 0 +0
2024-11-04 2024-10-31 0.438 0 +0
2024-11-01 2024-10-30 0.472 0 +0
2024-10-31 2024-10-29 0.514 0 +0
2024-10-30 2024-10-28 0.573 0 +0
2024-10-29 2024-10-25 0.547 0 +0
2024-10-28 2024-10-24 0.598 0 +0
2024-10-25 2024-10-23 0.615 0 +0
2024-10-24 2024-10-22 0.657 0 +0
2024-10-23 2024-10-21 0.674 0 +0
2024-10-22 2024-10-18 0.699 0 +0
2024-10-21 2024-10-17 0.682 0 +0
2024-10-18 2024-10-16 0.699 0 +0
2024-10-17 2024-10-15 0.791 0 +0
2024-10-16 2024-10-14 0.817 0 +0
2024-10-15 2024-10-10 0.825 0 +0
2024-10-14 2024-10-09 0.867 0 +0
2024-10-10 2024-10-08 0.867 0 +0
2024-10-09 2024-10-07 0.909 0 +0
2024-10-08 2024-10-04 0.825 0 +0
2024-10-07 2024-10-03 0.892 0 +0
2024-10-04 2024-10-02 1.111 0 +0
2024-10-03 2024-09-30 1.196 0 +0
2024-10-02 2024-09-27 1.221 0 +0
2024-09-30 2024-09-26 1.347 0 +0
2024-09-27 2024-09-25 1.271 0 +0
2024-09-26 2024-09-24 1.255 0 +0
2024-09-25 2024-09-23 1.187 0 +0
2024-09-24 2024-09-20 1.263 0 +0
2024-09-23 2024-09-19 1.280 0 +0
2024-09-20 2024-09-17 1.280 0 +0
2024-09-19 2024-09-16 1.280 0 +0
2024-09-17 2024-09-13 1.280 0 +0
2024-09-16 2024-09-12 1.280 0 +0
2024-09-13 2024-09-11 1.305 0 +0
2024-09-12 2024-09-10 1.398 0 +0
2024-09-11 2024-09-09 1.398 0 +0
2024-09-10 2024-09-05 1.440 0 +0
2024-09-09 2024-09-04 1.398 0 +0
2024-09-05 2024-09-03 1.591 0 +0
2024-09-04 2024-09-02 1.591 0 +0
2024-09-03 2024-08-30 1.356 0 +0
2024-09-02 2024-08-29 1.356 0 +0
2024-08-30 2024-08-28 1.415 0 +0
2024-08-29 2024-08-27 1.415 0 +0
2024-08-28 2024-08-26 1.415 0 +0
2024-08-27 2024-08-23 1.415 0 +0
2024-08-26 2024-08-22 1.415 0 +0
2024-08-23 2024-08-21 1.457 0 +0
2024-08-22 2024-08-20 1.457 0 +0
2024-08-21 2024-08-19 1.600 0 +0
2024-08-20 2024-08-16 1.642 0 +0
2024-08-19 2024-08-15 1.667 0 +0
2024-08-16 2024-08-14 1.726 0 +0
2024-08-15 2024-08-13 1.886 0 +0
2024-08-14 2024-08-12 1.768 0 +0
2024-08-13 2024-08-09 1.937 0 +0
2024-08-12 2024-08-08 1.937 0 +0
2024-08-09 2024-08-07 1.937 0 +0
2024-08-08 2024-08-06 1.937 0 +0
2024-08-07 2024-08-05 1.937 0 +0
2024-08-06 2024-08-02 2.004 0 +0
2024-08-05 2024-08-01 2.004 0 +0
2024-08-02 2024-07-31 1.945 0 +0
2024-08-01 2024-07-30 2.063 0 +0
2024-07-31 2024-07-29 2.097 0 +0
2024-07-30 2024-07-26 2.105 0 +0
2024-07-29 2024-07-25 2.097 0 +0
2024-07-26 2024-07-24 2.105 0 +0
2024-07-25 2024-07-23 2.105 0 +0
2024-07-24 2024-07-22 2.029 0 +0
2024-07-23 2024-07-19 2.105 0 +0
2024-07-22 2024-07-18 2.097 0 +0
2024-07-19 2024-07-17 2.088 0 +0
2024-07-18 2024-07-16 2.189 0 +0
2024-07-17 2024-07-15 2.071 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.021 0 +0
2024-07-12 2024-07-10 1.903 0 +0
2024-07-11 2024-07-09 1.810 0 +0
2024-07-10 2024-07-08 1.920 0 +0
2024-07-09 2024-07-05 1.894 0 +0
2024-07-08 2024-07-04 1.751 0 +0
2024-07-05 2024-07-03 1.836 0 +0
2024-07-04 2024-07-02 1.448 0 +0
2024-07-03 2024-06-28 1.313 0 +0
2024-07-02 2024-06-27 1.313 0 +0
2024-06-28 2024-06-26 1.347 0 +0
2024-06-27 2024-06-25 1.347 0 +0
2024-06-26 2024-06-24 1.347 0 +0
2024-06-25 2024-06-21 1.305 0 +0
2024-06-24 2024-06-20 1.364 0 +0
2024-06-21 2024-06-19 1.372 0 +0
2024-06-20 2024-06-18 1.457 0 +0
2024-06-19 2024-06-17 1.457 0 +0
2024-06-18 2024-06-14 1.608 0 +0
2024-06-17 2024-06-13 1.541 0 +0
2024-06-14 2024-06-12 1.347 0 +0
2024-06-13 2024-06-11 1.154 0 +0
2024-06-12 2024-06-07 1.221 0 +0
2024-06-11 2024-06-06 1.196 0 +0
2024-06-07 2024-06-05 1.339 0 +0
2024-06-06 2024-06-04 1.263 0 +0
2024-06-05 2024-06-03 1.263 0 +0
2024-06-04 2024-05-31 1.229 0 +0
2024-06-03 2024-05-30 1.179 0 +0
2024-05-31 2024-05-29 1.162 0 +0
2024-05-30 2024-05-28 1.111 0 +0
2024-05-29 2024-05-27 1.128 0 +0
2024-05-28 2024-05-24 1.137 0 +0
2024-05-27 2024-05-23 1.137 0 +0
2024-05-24 2024-05-22 1.145 0 +0
2024-05-23 2024-05-21 1.196 0 +0
2024-05-22 2024-05-20 1.238 0 +0
2024-05-21 2024-05-17 1.221 0 +0
2024-05-20 2024-05-16 1.120 0 +0
2024-05-17 2024-05-14 1.120 0 +0
2024-05-16 2024-05-13 1.120 0 +0
2024-05-14 2024-05-10 1.179 0 +0
2024-05-13 2024-05-09 1.238 0 +0
2024-05-10 2024-05-08 1.212 0 +0
2024-05-09 2024-05-07 1.179 0 +0
2024-05-08 2024-05-06 1.280 0 +0
2024-05-07 2024-05-03 1.095 0 +0
2024-05-06 2024-05-02 1.010 0 +0
2024-05-03 2024-04-30 0.968 0 +0
2024-05-02 2024-04-29 1.019 0 +0
2024-04-30 2024-04-26 1.019 0 +0
2024-04-29 2024-04-25 1.002 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 1.044 0 +0
2024-04-24 2024-04-22 1.036 0 +0
2024-04-23 2024-04-19 0.926 0 +0
2024-04-22 2024-04-18 0.977 0 +0
2024-04-19 2024-04-17 1.010 0 +0
2024-04-18 2024-04-16 1.010 0 +0
2024-04-17 2024-04-15 1.044 0 +0
2024-04-16 2024-04-12 1.044 0 +0
2024-04-15 2024-04-11 1.044 0 +0
2024-04-12 2024-04-10 1.044 0 +0
2024-04-11 2024-04-09 1.052 0 +0
2024-04-10 2024-04-08 1.044 0 +0
2024-04-09 2024-04-05 1.095 0 +0
2024-04-08 2024-04-03 0.994 0 +0
2024-04-05 2024-04-02 1.095 0 +0
2024-04-03 2024-03-28 1.010 0 +0
2024-04-02 2024-03-27 1.027 0 +0
2024-03-28 2024-03-26 1.095 0 +0
2024-03-27 2024-03-25 1.095 0 +0
2024-03-26 2024-03-22 1.103 0 +0
2024-03-25 2024-03-21 1.170 0 +0
2024-03-22 2024-03-20 1.179 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.187 0 +0
2024-03-19 2024-03-15 1.187 0 +0
2024-03-18 2024-03-14 1.280 0 +0
2024-03-15 2024-03-13 1.204 0 +0
2024-03-14 2024-03-12 1.229 0 +0
2024-03-13 2024-03-11 1.271 0 +0
2024-03-12 2024-03-08 1.187 0 +0
2024-03-11 2024-03-07 1.221 0 +0
2024-03-08 2024-03-06 1.297 0 +0
2024-03-07 2024-03-05 1.305 0 +0
2024-03-06 2024-03-04 1.313 0 +0
2024-03-05 2024-03-01 1.347 0 +0
2024-03-04 2024-02-29 1.389 0 +0
2024-03-01 2024-02-28 1.364 0 +0
2024-02-29 2024-02-27 1.364 0 +0
2024-02-28 2024-02-26 1.364 0 +0
2024-02-27 2024-02-23 1.364 0 +0
2024-02-26 2024-02-22 1.372 0 +0
2024-02-23 2024-02-21 1.356 0 +0
2024-02-22 2024-02-20 1.381 0 +0
2024-02-21 2024-02-19 1.364 0 +0
2024-02-20 2024-02-16 1.389 0 +0
2024-02-19 2024-02-15 1.389 0 +0
2024-02-16 2024-02-14 1.423 0 +0
2024-02-15 2024-02-09 1.415 0 +0
2024-02-14 2024-02-07 1.372 0 +0
2024-02-08 2024-02-06 1.406 0 +0
2024-02-07 2024-02-05 1.372 0 +0
2024-02-06 2024-02-02 1.389 0 +0
2024-02-05 2024-02-01 1.356 0 +0
2024-02-02 2024-01-31 1.406 0 +0
2024-02-01 2024-01-30 1.356 0 +0
2024-01-31 2024-01-29 1.423 0 +0
2024-01-30 2024-01-26 1.448 0 +0
2024-01-29 2024-01-25 1.423 0 +0
2024-01-26 2024-01-24 1.406 0 +0
2024-01-25 2024-01-23 1.398 0 +0
2024-01-24 2024-01-22 1.330 0 +0
2024-01-23 2024-01-19 1.364 0 +0
2024-01-22 2024-01-18 1.448 0 +0
2024-01-19 2024-01-17 1.440 0 +0
2024-01-18 2024-01-16 1.364 0 +0
2024-01-17 2024-01-15 1.364 0 +0
2024-01-16 2024-01-12 1.347 0 +0
2024-01-15 2024-01-11 1.356 0 +0
2024-01-12 2024-01-10 1.356 0 +0
2024-01-11 2024-01-09 1.347 0 +0
2024-01-10 2024-01-08 1.313 0 +0
2024-01-09 2024-01-05 1.322 0 +0
2024-01-08 2024-01-04 1.347 0 +0
2024-01-05 2024-01-03 1.347 0 +0
2024-01-04 2024-01-02 1.263 0 +0
2024-01-03 2023-12-29 1.339 0 +0
2024-01-02 2023-12-28 1.322 0 +0
2023-12-29 2023-12-27 1.313 0 +0
2023-12-28 2023-12-22 1.263 0 +0
2023-12-27 2023-12-21 1.305 0 +0
2023-12-22 2023-12-20 1.271 0 +0
2023-12-21 2023-12-19 1.255 0 +0
2023-12-20 2023-12-18 1.263 0 +0
2023-12-19 2023-12-15 1.330 0 +0
2023-12-18 2023-12-14 1.322 0 +0
2023-12-15 2023-12-13 1.271 0 +0
2023-12-14 2023-12-12 1.322 0 +0
2023-12-13 2023-12-11 1.356 0 +0
2023-12-12 2023-12-08 1.406 0 +0
2023-12-11 2023-12-07 1.255 0 +0
2023-12-08 2023-12-06 1.221 0 +0
2023-12-07 2023-12-05 1.229 0 +0
2023-12-06 2023-12-04 1.255 0 +0
2023-12-05 2023-12-01 1.238 0 +0
2023-12-04 2023-11-30 1.305 0 +0
2023-12-01 2023-11-29 1.297 0 +0
2023-11-30 2023-11-28 1.347 0 +0
2023-11-29 2023-11-27 1.330 0 +0
2023-11-28 2023-11-24 1.347 0 +0
2023-11-27 2023-11-23 1.263 0 +0
2023-11-24 2023-11-22 1.255 0 +0
2023-11-23 2023-11-21 1.297 0 +0
2023-11-22 2023-11-20 1.263 0 +0
2023-11-21 2023-11-17 1.255 0 +0
2023-11-20 2023-11-16 1.313 0 +0
2023-11-17 2023-11-15 1.415 0 +0
2023-11-16 2023-11-14 1.431 0 +0
2023-11-15 2023-11-13 1.381 0 +0
2023-11-14 2023-11-10 1.381 0 +0
2023-11-13 2023-11-09 1.347 0 +0
2023-11-10 2023-11-08 1.457 0 +0
2023-11-09 2023-11-07 1.507 0 +0
2023-11-08 2023-11-06 1.103 0 +0
2023-11-07 2023-11-03 0.901 0 +0
2023-11-06 2023-11-02 0.892 0 +0
2023-11-03 2023-11-01 0.943 0 +0
2023-11-02 2023-10-31 1.010 0 +0
2023-11-01 2023-10-30 1.052 0 +0
2023-10-31 2023-10-27 1.145 0 -15,440
2023-10-30 2023-10-26 1.137 15,440 -85,513 0.01% 17,550
2023-10-27 2023-10-25 1.128 100,953 -66,510 0.07% 113,900
2023-10-25 2023-10-20 1.103 167,463 -11,877 0.12% 184,710
2023-10-16 2023-10-12 1.280 179,340 -54,634 0.13% 229,520
2023-10-06 2023-10-04 1.271 233,974 -35,630 0.17% 297,470
2022-06-10 2022-06-08 1.448 269,604 -4,751 0.26% 390,440
2022-06-09 2022-06-07 1.347 274,355 -19,003 0.26% 369,600
2022-05-27 2022-05-25 1.238 293,358 -1,187 0.28% 363,090
2022-05-24 2022-05-20 1.288 294,545 +1,187 0.28% 379,439
2022-05-23 2022-05-19 1.330 293,358 +23,754 0.28% 390,260
2022-05-20 2022-05-18 1.297 269,604 -2,375 0.26% 349,580
2022-05-18 2022-05-16 1.162 271,979 -3,564 0.26% 316,019
2022-05-17 2022-05-13 1.052 275,543 -29,692 0.26% 290,001
2022-05-16 2022-05-12 0.935 305,235 +30,880 0.29% 285,270
2022-05-06 2022-05-04 1.154 274,355 +4,751 0.26% 316,470
2022-05-05 2022-05-03 1.238 269,604 -3,563 0.26% 333,690
2022-05-04 2022-04-29 1.036 273,167 +3,563 0.26% 282,900
2022-04-27 2022-04-25 3.115 269,604 -13,065 0.26% 839,900
2022-03-17 2022-03-15 2.526 282,669 -4,750 0.27% 714,001
2022-01-27 2022-01-25 2.694 287,419 -11,877 0.27% 774,399
2022-01-26 2022-01-24 2.905 299,296 +38,006 0.28% 869,399
2022-01-25 2022-01-21 3.031 261,290 +106,891 0.25% 791,999
2022-01-19 2022-01-17 3.115 154,399 +23,754 0.15% 481,001
2022-01-17 2022-01-13 2.989 130,645 +47,507 0.12% 390,500
2022-01-14 2022-01-12 2.947 83,138 +5,939 0.08% 245,001
2022-01-13 2022-01-11 2.863 77,199 +59,384 0.07% 220,999
2021-12-30 2021-12-28 3.157 17,815 +13,064 0.02% 56,249
2019-10-30 2019-10-28 2.147 4,751 +4,751 0.01% 10,201
2018-06-22 2018-06-20 1.625 0 -7,126
2018-05-21 2018-05-17 1.684 7,126 -2,375 0.01% 12,000
2018-05-16 2018-05-14 1.844 9,501 +7,126 0.01% 17,519
2018-04-26 2018-04-24 2.004 2,375 +2,375 0.00% 4,759
2018-02-09 2018-02-07 3.536 0 -2,375
2018-02-05 2018-02-01 4.462 2,375 -21,379 0.00% 10,598
2018-02-02 2018-01-31 4.294 23,754 -263,665 0.03% 102,001
2018-02-01 2018-01-30 4.210 287,419 +285,044 0.30% 1,209,999
2018-01-29 2018-01-25 4.084 2,375 -35,631 0.00% 9,699
2018-01-26 2018-01-24 4.378 38,006 +35,631 0.04% 166,401
2018-01-23 2018-01-19 2.947 2,375 -7,126 0.00% 6,999
2018-01-18 2018-01-16 2.863 9,501 +9,501 0.01% 27,199
2018-01-09 2018-01-05 1.852 0 -23,754
2018-01-04 2018-01-02 1.692 23,754 -1,187 0.03% 40,201
2017-12-14 2017-12-12 1.852 24,941 +11,876 0.03% 46,199
2017-12-13 2017-12-11 1.928 13,065 +11,877 0.01% 25,191
2017-11-20 2017-11-16 1.886 1,188 -34,442 0.00% 2,241
2017-11-16 2017-11-14 2.231 35,630 -3,564 0.04% 79,499
2017-11-15 2017-11-13 2.315 39,194 +3,564 0.04% 90,751
2017-11-13 2017-11-09 2.358 35,630 -1,188 0.04% 83,999
2017-10-31 2017-10-27 2.400 36,818 -1,188 0.04% 88,350
2017-10-30 2017-10-26 2.400 38,006 -15,440 0.04% 91,200
2017-10-25 2017-10-23 2.400 53,446 +10,689 0.06% 128,251
2017-10-24 2017-10-20 2.610 42,757 -2,375 0.05% 111,601
2017-10-23 2017-10-19 2.779 45,132 -3,563 0.05% 125,400
2017-10-20 2017-10-18 3.200 48,695 0.05% 155,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top