History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 864,000 | +0 | 0.13% | 419,040 |
| 2025-10-13 | 2025-10-09 | 0.510 | 864,000 | +0 | 0.13% | 440,640 |
| 2025-10-10 | 2025-10-08 | 0.510 | 864,000 | +0 | 0.13% | 440,640 |
| 2025-10-09 | 2025-10-06 | 0.500 | 864,000 | +0 | 0.13% | 432,000 |
| 2025-10-08 | 2025-10-03 | 0.500 | 864,000 | +0 | 0.13% | 432,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 864,000 | +0 | 0.13% | 432,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 864,000 | +0 | 0.13% | 427,680 |
| 2025-10-02 | 2025-09-29 | 0.495 | 864,000 | +0 | 0.13% | 427,680 |
| 2025-09-30 | 2025-09-26 | 0.510 | 864,000 | +0 | 0.13% | 440,640 |
| 2025-09-29 | 2025-09-25 | 0.520 | 864,000 | +0 | 0.13% | 449,280 |
| 2025-09-26 | 2025-09-24 | 0.495 | 864,000 | +0 | 0.13% | 427,680 |
| 2025-09-25 | 2025-09-23 | 0.500 | 864,000 | +0 | 0.13% | 432,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 864,000 | +0 | 0.13% | 440,640 |
| 2025-09-23 | 2025-09-19 | 0.500 | 864,000 | +0 | 0.13% | 432,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 864,000 | +0 | 0.13% | 432,000 |
| 2025-09-19 | 2025-09-17 | 0.510 | 864,000 | +0 | 0.13% | 440,640 |
| 2025-09-18 | 2025-09-16 | 0.510 | 864,000 | +0 | 0.13% | 440,640 |
| 2025-09-17 | 2025-09-15 | 0.485 | 864,000 | +0 | 0.13% | 419,040 |
| 2025-09-16 | 2025-09-12 | 0.485 | 864,000 | +0 | 0.13% | 419,040 |
| 2025-09-15 | 2025-09-11 | 0.480 | 864,000 | +0 | 0.13% | 414,720 |
| 2025-09-12 | 2025-09-10 | 0.480 | 864,000 | -2,000 | 0.13% | 414,720 |
| 2025-09-11 | 2025-09-09 | 0.480 | 866,000 | -100,000 | 0.13% | 415,680 |
| 2025-09-08 | 2025-09-04 | 0.490 | 966,000 | -28,000 | 0.14% | 473,340 |
| 2025-09-01 | 2025-08-28 | 0.560 | 994,000 | +36,000 | 0.15% | 556,640 |
| 2025-08-26 | 2025-08-22 | 0.570 | 958,000 | -12,000 | 0.14% | 546,060 |
| 2025-08-20 | 2025-08-18 | 0.520 | 970,000 | -32,000 | 0.15% | 504,400 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,002,000 | +54,000 | 0.15% | 450,900 |
| 2025-08-15 | 2025-08-13 | 0.405 | 948,000 | -100,000 | 0.14% | 383,940 |
| 2025-08-14 | 2025-08-12 | 0.425 | 1,048,000 | -6,000 | 0.16% | 445,400 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,054,000 | +100,000 | 0.16% | 395,250 |
| 2025-07-24 | 2025-07-22 | 0.300 | 954,000 | -30,000 | 0.14% | 286,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 984,000 | -80,000 | 0.15% | 295,200 |
| 2025-07-21 | 2025-07-17 | 0.340 | 1,064,000 | +80,000 | 0.16% | 361,760 |
| 2025-07-17 | 2025-07-15 | 0.360 | 984,000 | -36,000 | 0.15% | 354,240 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,020,000 | -400,000 | 0.15% | 300,900 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,420,000 | -298,000 | 0.21% | 418,900 |
| 2025-06-12 | 2025-06-10 | 0.405 | 1,718,000 | -2,000 | 0.26% | 695,790 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,720,000 | -84,000 | 0.26% | 696,600 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,804,000 | -48,000 | 0.27% | 631,400 |
| 2025-06-05 | 2025-06-03 | 0.420 | 1,852,000 | +54,000 | 0.28% | 777,840 |
| 2025-05-28 | 2025-05-26 | 0.385 | 1,798,000 | +104,000 | 0.27% | 692,230 |
| 2025-05-27 | 2025-05-23 | 0.355 | 1,694,000 | +98,000 | 0.25% | 601,370 |
| 2025-05-21 | 2025-05-19 | 0.305 | 1,596,000 | +40,000 | 0.24% | 486,780 |
| 2025-05-20 | 2025-05-16 | 0.325 | 1,556,000 | -200,000 | 0.23% | 505,700 |
| 2025-05-19 | 2025-05-15 | 0.370 | 1,756,000 | -60,000 | 0.26% | 649,720 |
| 2025-05-16 | 2025-05-14 | 0.350 | 1,816,000 | +918,000 | 0.27% | 635,600 |
| 2025-04-30 | 2025-04-28 | 0.370 | 898,000 | -30,000 | 0.67% | 332,260 |
| 2025-04-29 | 2025-04-25 | 0.455 | 928,000 | -94,000 | 0.70% | 422,240 |
| 2025-04-28 | 2025-04-24 | 0.590 | 1,022,000 | -242,000 | 0.77% | 602,980 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,264,000 | -14,000 | 0.95% | 575,120 |
| 2025-04-24 | 2025-04-22 | 0.285 | 1,278,000 | -60,000 | 0.96% | 364,230 |
| 2025-04-23 | 2025-04-17 | 0.241 | 1,338,000 | +2,000 | 1.00% | 322,458 |
| 2025-04-22 | 2025-04-16 | 0.182 | 1,336,000 | +228,000 | 1.00% | 243,152 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,108,000 | -70,000 | 0.83% | 188,360 |
| 2025-04-15 | 2025-04-11 | 0.193 | 1,178,000 | +192,000 | 0.88% | 227,354 |
| 2025-04-14 | 2025-04-10 | 0.168 | 986,000 | +30,000 | 0.74% | 165,648 |
| 2025-04-11 | 2025-04-09 | 0.161 | 956,000 | +24,000 | 0.72% | 153,916 |
| 2025-04-03 | 2025-04-01 | 0.187 | 932,000 | -48,000 | 0.70% | 174,284 |
| 2025-04-01 | 2025-03-28 | 0.195 | 980,000 | +48,000 | 0.73% | 191,100 |
| 2025-03-26 | 2025-03-24 | 0.185 | 932,000 | +147,279 | 0.70% | 172,680 |
| 2025-03-19 | 2025-03-17 | 0.182 | 784,721 | +505,185 | 0.70% | 142,596 |
| 2025-03-10 | 2025-03-06 | 0.171 | 279,536 | +52,203 | 0.25% | 47,808 |
| 2025-03-04 | 2025-02-28 | 0.192 | 227,333 | -5,052 | 0.20% | 43,740 |
| 2025-02-28 | 2025-02-26 | 0.191 | 232,385 | -1,684 | 0.21% | 44,436 |
| 2025-02-27 | 2025-02-25 | 0.184 | 234,069 | +6,736 | 0.21% | 43,090 |
| 2025-02-24 | 2025-02-20 | 0.201 | 227,333 | +69,042 | 0.20% | 45,630 |
| 2025-02-19 | 2025-02-17 | 0.202 | 158,291 | -1,684 | 0.14% | 31,960 |
| 2025-01-22 | 2025-01-20 | 0.315 | 159,975 | -3,368 | 0.14% | 50,350 |
| 2024-12-16 | 2024-12-12 | 0.279 | 163,343 | +842 | 0.15% | 45,590 |
| 2024-12-03 | 2024-11-29 | 0.284 | 162,501 | +3,368 | 0.14% | 46,127 |
| 2024-12-02 | 2024-11-28 | 0.296 | 159,133 | +1,684 | 0.14% | 47,061 |
| 2024-11-29 | 2024-11-27 | 0.297 | 157,449 | -16,840 | 0.14% | 46,750 |
| 2024-11-28 | 2024-11-26 | 0.333 | 174,289 | +18,524 | 0.16% | 57,960 |
| 2024-11-26 | 2024-11-22 | 0.362 | 155,765 | -336,791 | 0.14% | 56,425 |
| 2024-11-08 | 2024-11-06 | 0.438 | 492,556 | -202,239 | 0.44% | 215,654 |
| 2024-11-06 | 2024-11-04 | 0.446 | 694,795 | -1,187 | 0.44% | 310,050 |
| 2024-11-01 | 2024-10-30 | 0.472 | 695,982 | +3,563 | 0.44% | 328,160 |
| 2024-10-29 | 2024-10-25 | 0.547 | 692,419 | +95,014 | 0.44% | 378,950 |
| 2024-10-28 | 2024-10-24 | 0.598 | 597,405 | +1,188 | 0.38% | 357,130 |
| 2024-10-08 | 2024-10-04 | 0.825 | 596,217 | +71,261 | 0.38% | 491,960 |
| 2024-07-16 | 2024-07-12 | 2.400 | 524,956 | -3,563 | 0.33% | 1,259,700 |
| 2024-05-24 | 2024-05-22 | 1.145 | 528,519 | -1,188 | 0.33% | 605,200 |
| 2024-05-14 | 2024-05-10 | 1.179 | 529,707 | -11,877 | 0.33% | 624,400 |
| 2024-03-25 | 2024-03-21 | 1.170 | 541,584 | -4,750 | 0.40% | 633,840 |
| 2024-03-18 | 2024-03-14 | 1.280 | 546,334 | -1,188 | 0.40% | 699,200 |
| 2023-12-01 | 2023-11-29 | 1.297 | 547,522 | -1,188 | 0.40% | 709,940 |
| 2023-11-09 | 2023-11-07 | 1.507 | 548,710 | +4,751 | 0.40% | 826,980 |
| 2023-10-16 | 2023-10-12 | 1.280 | 543,959 | -28,504 | 0.40% | 696,160 |
| 2023-10-11 | 2023-10-09 | 1.145 | 572,463 | +4,750 | 0.42% | 655,520 |
| 2023-10-06 | 2023-10-04 | 1.271 | 567,713 | -7,126 | 0.42% | 721,780 |
| 2023-10-05 | 2023-10-03 | 1.288 | 574,839 | -5,938 | 0.42% | 740,520 |
| 2023-10-04 | 2023-09-29 | 1.263 | 580,777 | -4,751 | 0.43% | 733,500 |
| 2023-10-03 | 2023-09-28 | 1.229 | 585,528 | +41,569 | 0.43% | 719,780 |
| 2023-09-22 | 2023-09-20 | 0.674 | 543,959 | +1,188 | 0.40% | 366,400 |
| 2022-11-10 | 2022-11-08 | 2.442 | 542,771 | -3,563 | 0.47% | 1,325,299 |
| 2022-10-28 | 2022-10-26 | 2.147 | 546,334 | -1,188 | 0.48% | 1,172,999 |
| 2022-10-27 | 2022-10-25 | 2.147 | 547,522 | -3,563 | 0.48% | 1,175,550 |
| 2022-10-05 | 2022-09-30 | 2.046 | 551,085 | -1,188 | 0.48% | 1,127,520 |
| 2022-09-26 | 2022-09-22 | 2.080 | 552,273 | -4,750 | 0.48% | 1,148,551 |
| 2022-09-01 | 2022-08-30 | 2.231 | 557,023 | -2,376 | 0.49% | 1,242,849 |
| 2022-08-19 | 2022-08-17 | 2.071 | 559,399 | +1,188 | 0.49% | 1,158,660 |
| 2022-08-18 | 2022-08-16 | 2.189 | 558,211 | -2,376 | 0.49% | 1,222,000 |
| 2022-08-12 | 2022-08-10 | 2.088 | 560,587 | -17,815 | 0.49% | 1,170,561 |
| 2022-08-11 | 2022-08-09 | 2.147 | 578,402 | +7,126 | 0.50% | 1,241,851 |
| 2022-08-08 | 2022-08-04 | 1.987 | 571,276 | -39,193 | 0.50% | 1,135,161 |
| 2022-08-05 | 2022-08-03 | 2.029 | 610,469 | -33,255 | 0.53% | 1,238,740 |
| 2022-07-21 | 2022-07-19 | 2.063 | 643,724 | -1,188 | 0.56% | 1,327,899 |
| 2022-07-20 | 2022-07-18 | 2.080 | 644,912 | +4,751 | 0.56% | 1,341,210 |
| 2022-07-18 | 2022-07-14 | 1.928 | 640,161 | -123,519 | 0.56% | 1,234,309 |
| 2022-07-14 | 2022-07-12 | 1.970 | 763,680 | -5,939 | 0.67% | 1,504,619 |
| 2022-07-13 | 2022-07-11 | 1.970 | 769,619 | -11,877 | 0.73% | 1,516,320 |
| 2022-07-11 | 2022-07-07 | 1.937 | 781,496 | +4,751 | 0.74% | 1,513,401 |
| 2022-07-08 | 2022-07-06 | 1.920 | 776,745 | -1,188 | 0.74% | 1,491,120 |
| 2022-07-07 | 2022-07-05 | 1.945 | 777,933 | +10,690 | 0.74% | 1,513,051 |
| 2022-07-04 | 2022-06-29 | 1.751 | 767,243 | -2,376 | 0.73% | 1,343,679 |
| 2022-06-30 | 2022-06-28 | 1.667 | 769,619 | +40,381 | 0.73% | 1,283,040 |
| 2022-06-29 | 2022-06-27 | 1.785 | 729,238 | -7,126 | 0.69% | 1,301,681 |
| 2022-06-28 | 2022-06-24 | 1.962 | 736,364 | +5,939 | 0.70% | 1,444,601 |
| 2022-06-27 | 2022-06-23 | 1.937 | 730,425 | -2,376 | 0.70% | 1,414,500 |
| 2022-06-24 | 2022-06-22 | 1.953 | 732,801 | -8,313 | 0.70% | 1,431,441 |
| 2022-06-23 | 2022-06-21 | 1.726 | 741,114 | -15,440 | 0.71% | 1,279,199 |
| 2022-06-22 | 2022-06-20 | 1.574 | 756,554 | +21,378 | 0.72% | 1,191,190 |
| 2022-06-21 | 2022-06-17 | 1.558 | 735,176 | -11,877 | 0.70% | 1,145,150 |
| 2022-06-20 | 2022-06-16 | 1.532 | 747,053 | +23,754 | 0.71% | 1,144,780 |
| 2022-06-17 | 2022-06-15 | 1.457 | 723,299 | -5,939 | 0.69% | 1,053,570 |
| 2022-06-16 | 2022-06-14 | 1.473 | 729,238 | -8,313 | 0.69% | 1,074,501 |
| 2022-06-15 | 2022-06-13 | 1.549 | 737,551 | +5,938 | 0.70% | 1,142,640 |
| 2022-06-14 | 2022-06-10 | 1.448 | 731,613 | -2,375 | 0.70% | 1,059,520 |
| 2022-06-13 | 2022-06-09 | 1.465 | 733,988 | +1,187 | 0.70% | 1,075,320 |
| 2022-06-10 | 2022-06-08 | 1.448 | 732,801 | -5,938 | 0.70% | 1,061,241 |
| 2022-06-08 | 2022-06-06 | 1.398 | 738,739 | +9,501 | 0.70% | 1,032,520 |
| 2022-06-07 | 2022-06-02 | 1.313 | 729,238 | +3,564 | 0.69% | 957,841 |
| 2022-06-06 | 2022-06-01 | 1.364 | 725,674 | -19,003 | 0.69% | 989,819 |
| 2022-06-02 | 2022-05-31 | 1.448 | 744,677 | -29,693 | 0.71% | 1,078,439 |
| 2022-06-01 | 2022-05-30 | 1.676 | 774,370 | -33,255 | 0.74% | 1,297,481 |
| 2022-05-31 | 2022-05-27 | 1.330 | 807,625 | +36,819 | 0.77% | 1,074,400 |
| 2022-05-30 | 2022-05-26 | 1.263 | 770,806 | -13,065 | 0.73% | 973,499 |
| 2022-05-27 | 2022-05-25 | 1.238 | 783,871 | -11,877 | 0.75% | 970,200 |
| 2022-05-26 | 2022-05-24 | 1.246 | 795,748 | -8,314 | 0.76% | 991,600 |
| 2022-05-25 | 2022-05-23 | 1.263 | 804,062 | -130,645 | 0.77% | 1,015,501 |
| 2022-05-24 | 2022-05-20 | 1.288 | 934,707 | -19,003 | 0.89% | 1,204,110 |
| 2022-05-23 | 2022-05-19 | 1.330 | 953,710 | +90,264 | 0.91% | 1,268,740 |
| 2022-05-20 | 2022-05-18 | 1.297 | 863,446 | +45,132 | 0.82% | 1,119,580 |
| 2022-05-19 | 2022-05-17 | 1.238 | 818,314 | +11,877 | 0.78% | 1,012,830 |
| 2022-05-18 | 2022-05-16 | 1.162 | 806,437 | -226,847 | 0.77% | 937,020 |
| 2022-05-17 | 2022-05-13 | 1.052 | 1,033,284 | +225,659 | 0.98% | 1,087,500 |
| 2022-05-16 | 2022-05-12 | 0.935 | 807,625 | +4,751 | 0.77% | 754,800 |
| 2022-05-13 | 2022-05-11 | 1.078 | 802,874 | +3,563 | 0.76% | 865,280 |
| 2022-05-11 | 2022-05-06 | 1.145 | 799,311 | -8,314 | 0.76% | 915,280 |
| 2022-05-10 | 2022-05-05 | 1.179 | 807,625 | -128,269 | 0.77% | 952,000 |
| 2022-05-06 | 2022-05-04 | 1.154 | 935,894 | +162,712 | 0.89% | 1,079,560 |
| 2022-05-05 | 2022-05-03 | 1.238 | 773,182 | +32,068 | 0.74% | 956,970 |
| 2022-05-04 | 2022-04-29 | 1.036 | 741,114 | -174,590 | 0.71% | 767,520 |
| 2022-05-03 | 2022-04-28 | 0.918 | 915,704 | +159,150 | 0.87% | 840,390 |
| 2022-04-29 | 2022-04-27 | 0.648 | 756,554 | +182,903 | 0.72% | 490,490 |
| 2022-04-12 | 2022-04-08 | 3.368 | 573,651 | -2,375 | 0.55% | 1,932,000 |
| 2022-04-11 | 2022-04-07 | 3.242 | 576,026 | -2,376 | 0.55% | 1,867,249 |
| 2022-04-06 | 2022-04-01 | 2.947 | 578,402 | -1,187 | 0.55% | 1,704,501 |
| 2022-03-31 | 2022-03-29 | 3.326 | 579,589 | +7,126 | 0.55% | 1,927,599 |
| 2022-03-25 | 2022-03-23 | 3.410 | 572,463 | +8,313 | 0.55% | 1,952,099 |
| 2022-03-21 | 2022-03-17 | 2.905 | 564,150 | +1,188 | 0.54% | 1,638,751 |
| 2022-03-18 | 2022-03-16 | 2.779 | 562,962 | -4,751 | 0.54% | 1,564,200 |
| 2022-03-17 | 2022-03-15 | 2.526 | 567,713 | -8,313 | 0.54% | 1,434,001 |
| 2022-02-17 | 2022-02-15 | 2.863 | 576,026 | +475,073 | 0.55% | 1,648,999 |
| 2022-01-17 | 2022-01-13 | 2.989 | 100,953 | -5,938 | 0.10% | 301,750 |
| 2022-01-06 | 2022-01-04 | 2.905 | 106,891 | -2,376 | 0.10% | 310,499 |
| 2022-01-05 | 2022-01-03 | 2.694 | 109,267 | -16,627 | 0.10% | 294,400 |
| 2022-01-04 | 2021-12-31 | 2.652 | 125,894 | -8,314 | 0.12% | 333,899 |
| 2022-01-03 | 2021-12-29 | 2.905 | 134,208 | +13,064 | 0.13% | 389,849 |
| 2021-12-30 | 2021-12-28 | 3.157 | 121,144 | -5,938 | 0.12% | 382,501 |
| 2021-12-28 | 2021-12-22 | 2.694 | 127,082 | -3,563 | 0.12% | 342,400 |
| 2021-12-23 | 2021-12-21 | 2.779 | 130,645 | +2,375 | 0.12% | 363,000 |
| 2021-10-22 | 2021-10-20 | 2.610 | 128,270 | -2,375 | 0.14% | 334,801 |
| 2021-10-18 | 2021-10-12 | 2.568 | 130,645 | -1,188 | 0.14% | 335,500 |
| 2021-10-15 | 2021-10-11 | 2.526 | 131,833 | -7,126 | 0.14% | 333,000 |
| 2021-08-26 | 2021-08-24 | 2.358 | 138,959 | -5,938 | 0.15% | 327,600 |
| 2021-08-25 | 2021-08-23 | 2.358 | 144,897 | -3,563 | 0.15% | 341,599 |
| 2021-08-23 | 2021-08-19 | 2.400 | 148,460 | -9,502 | 0.16% | 356,249 |
| 2021-08-20 | 2021-08-18 | 2.400 | 157,962 | +8,314 | 0.17% | 379,050 |
| 2021-08-19 | 2021-08-17 | 2.568 | 149,648 | +11,877 | 0.16% | 384,300 |
| 2021-07-23 | 2021-07-21 | 2.147 | 137,771 | -7,126 | 0.14% | 295,799 |
| 2021-06-03 | 2021-06-01 | 1.894 | 144,897 | -1,188 | 0.15% | 274,499 |
| 2021-05-27 | 2021-05-25 | 1.819 | 146,085 | -10,689 | 0.15% | 265,680 |
| 2021-05-12 | 2021-05-10 | 1.979 | 156,774 | +10,689 | 0.16% | 310,200 |
| 2021-04-27 | 2021-04-23 | 1.600 | 146,085 | -4,751 | 0.15% | 233,700 |
| 2021-02-02 | 2021-01-29 | 1.061 | 150,836 | +4,751 | 0.16% | 160,020 |
| 2020-11-19 | 2020-11-17 | 1.111 | 146,085 | -1,188 | 0.15% | 162,360 |
| 2020-09-28 | 2020-09-24 | 1.179 | 147,273 | -1,187 | 0.16% | 173,600 |
| 2020-09-24 | 2020-09-22 | 1.221 | 148,460 | +2,375 | 0.16% | 181,249 |
| 2020-09-07 | 2020-09-03 | 1.440 | 146,085 | -14,252 | 0.15% | 210,330 |
| 2020-08-20 | 2020-08-18 | 1.179 | 160,337 | -1,188 | 0.17% | 189,000 |
| 2020-07-13 | 2020-07-09 | 1.398 | 161,525 | +2,375 | 0.17% | 225,760 |
| 2020-07-09 | 2020-07-07 | 1.406 | 159,150 | +3,563 | 0.17% | 223,781 |
| 2020-06-09 | 2020-06-05 | 1.507 | 155,587 | -14,252 | 0.16% | 234,491 |
| 2020-04-06 | 2020-04-02 | 1.692 | 169,839 | +9,502 | 0.18% | 287,430 |
| 2020-03-25 | 2020-03-23 | 2.029 | 160,337 | -1,188 | 0.17% | 325,350 |
| 2020-03-17 | 2020-03-13 | 2.105 | 161,525 | -5,938 | 0.17% | 340,000 |
| 2020-02-26 | 2020-02-24 | 2.088 | 167,463 | -11,877 | 0.18% | 349,679 |
| 2020-02-25 | 2020-02-21 | 1.945 | 179,340 | +11,877 | 0.19% | 348,810 |
| 2020-01-29 | 2020-01-22 | 2.189 | 167,463 | -1,188 | 0.18% | 366,599 |
| 2019-11-08 | 2019-11-06 | 2.526 | 168,651 | -10,689 | 0.18% | 426,000 |
| 2019-11-07 | 2019-11-05 | 2.821 | 179,340 | -1,188 | 0.19% | 505,850 |
| 2019-11-06 | 2019-11-04 | 2.273 | 180,528 | -2,375 | 0.19% | 410,400 |
| 2019-11-05 | 2019-11-01 | 2.231 | 182,903 | +2,375 | 0.19% | 408,099 |
| 2019-10-28 | 2019-10-24 | 2.097 | 180,528 | -2,375 | 0.19% | 378,480 |
| 2019-09-04 | 2019-09-02 | 2.105 | 182,903 | -1,188 | 0.19% | 385,000 |
| 2019-07-23 | 2019-07-19 | 2.080 | 184,091 | +5,939 | 0.19% | 382,850 |
| 2019-07-22 | 2019-07-18 | 2.097 | 178,152 | -1,188 | 0.19% | 373,499 |
| 2019-07-10 | 2019-07-08 | 2.105 | 179,340 | -1,188 | 0.19% | 377,500 |
| 2019-05-30 | 2019-05-28 | 2.063 | 180,528 | -11,877 | 0.19% | 372,400 |
| 2019-05-29 | 2019-05-27 | 2.038 | 192,405 | +5,939 | 0.20% | 392,041 |
| 2019-05-14 | 2019-05-09 | 2.105 | 186,466 | -9,502 | 0.20% | 392,499 |
| 2019-05-08 | 2019-05-06 | 2.189 | 195,968 | -30,880 | 0.21% | 429,001 |
| 2019-05-07 | 2019-05-03 | 2.189 | 226,848 | -2,375 | 0.24% | 496,601 |
| 2019-04-29 | 2019-04-25 | 2.105 | 229,223 | +2,375 | 0.24% | 482,500 |
| 2019-04-23 | 2019-04-17 | 2.147 | 226,848 | -28,504 | 0.24% | 487,051 |
| 2019-04-17 | 2019-04-15 | 2.038 | 255,352 | +16,628 | 0.27% | 520,300 |
| 2019-04-15 | 2019-04-11 | 1.928 | 238,724 | -1,188 | 0.25% | 460,289 |
| 2019-04-12 | 2019-04-10 | 1.802 | 239,912 | -1,188 | 0.25% | 432,280 |
| 2019-03-28 | 2019-03-26 | 1.709 | 241,100 | +1,188 | 0.25% | 412,091 |
| 2019-03-22 | 2019-03-20 | 1.827 | 239,912 | -1,188 | 0.25% | 438,340 |
| 2019-03-15 | 2019-03-13 | 1.718 | 241,100 | -10,689 | 0.25% | 414,121 |
| 2019-03-08 | 2019-03-06 | 1.734 | 251,789 | -1,188 | 0.27% | 436,720 |
| 2019-03-01 | 2019-02-27 | 1.726 | 252,977 | -1,187 | 0.27% | 436,651 |
| 2019-01-23 | 2019-01-21 | 1.709 | 254,164 | +1,187 | 0.27% | 434,420 |
| 2019-01-22 | 2019-01-18 | 1.684 | 252,977 | -8,313 | 0.27% | 426,001 |
| 2019-01-21 | 2019-01-17 | 1.667 | 261,290 | -1,188 | 0.27% | 435,599 |
| 2018-11-29 | 2018-11-27 | 1.726 | 262,478 | -2,375 | 0.28% | 453,050 |
| 2018-10-15 | 2018-10-11 | 1.583 | 264,853 | -8,314 | 0.28% | 419,239 |
| 2018-10-05 | 2018-10-03 | 1.861 | 273,167 | -5,939 | 0.29% | 508,300 |
| 2018-10-02 | 2018-09-27 | 1.928 | 279,106 | +5,939 | 0.29% | 538,151 |
| 2018-09-14 | 2018-09-12 | 1.852 | 273,167 | -35,631 | 0.29% | 506,000 |
| 2018-09-12 | 2018-09-10 | 1.945 | 308,798 | +30,880 | 0.33% | 600,601 |
| 2018-09-10 | 2018-09-06 | 1.852 | 277,918 | -11,877 | 0.29% | 514,800 |
| 2018-09-07 | 2018-09-05 | 1.793 | 289,795 | -15,440 | 0.31% | 519,720 |
| 2018-09-06 | 2018-09-04 | 1.987 | 305,235 | +21,379 | 0.32% | 606,521 |
| 2018-08-31 | 2018-08-29 | 1.684 | 283,856 | +8,313 | 0.30% | 477,999 |
| 2018-08-29 | 2018-08-27 | 1.709 | 275,543 | -3,563 | 0.29% | 470,961 |
| 2018-08-15 | 2018-08-13 | 1.617 | 279,106 | -11,876 | 0.29% | 451,201 |
| 2018-08-14 | 2018-08-10 | 1.676 | 290,982 | +15,439 | 0.31% | 487,549 |
| 2018-08-10 | 2018-08-08 | 1.473 | 275,543 | -4,750 | 0.29% | 406,001 |
| 2018-08-07 | 2018-08-03 | 1.406 | 280,293 | -17,816 | 0.29% | 394,120 |
| 2018-07-20 | 2018-07-18 | 1.541 | 298,109 | -2,375 | 0.31% | 459,331 |
| 2018-06-25 | 2018-06-21 | 1.617 | 300,484 | -7,126 | 0.32% | 485,760 |
| 2018-06-20 | 2018-06-15 | 1.667 | 307,610 | +4,751 | 0.32% | 512,820 |
| 2018-06-14 | 2018-06-12 | 1.692 | 302,859 | -4,751 | 0.32% | 512,550 |
| 2018-06-08 | 2018-06-06 | 1.692 | 307,610 | -16,628 | 0.32% | 520,590 |
| 2018-05-29 | 2018-05-25 | 1.802 | 324,238 | -7,126 | 0.34% | 584,221 |
| 2018-05-28 | 2018-05-24 | 1.768 | 331,364 | -3,563 | 0.35% | 585,901 |
| 2018-05-25 | 2018-05-23 | 1.861 | 334,927 | -17,815 | 0.35% | 623,221 |
| 2018-05-23 | 2018-05-18 | 1.827 | 352,742 | +33,255 | 0.37% | 644,490 |
| 2018-05-21 | 2018-05-17 | 1.684 | 319,487 | +5,939 | 0.34% | 538,000 |
| 2018-05-02 | 2018-04-27 | 2.004 | 313,548 | -3,563 | 0.33% | 628,319 |
| 2018-04-30 | 2018-04-26 | 1.945 | 317,111 | -4,751 | 0.33% | 616,769 |
| 2018-04-17 | 2018-04-13 | 2.021 | 321,862 | +1,188 | 0.34% | 650,400 |
| 2018-04-13 | 2018-04-11 | 2.088 | 320,674 | -11,877 | 0.34% | 669,599 |
| 2018-04-11 | 2018-04-09 | 2.004 | 332,551 | -15,440 | 0.35% | 666,399 |
| 2018-04-04 | 2018-03-29 | 2.012 | 347,991 | -3,563 | 0.37% | 700,270 |
| 2018-04-03 | 2018-03-28 | 2.021 | 351,554 | -15,440 | 0.37% | 710,399 |
| 2018-03-28 | 2018-03-26 | 2.105 | 366,994 | -26,129 | 0.39% | 772,500 |
| 2018-03-26 | 2018-03-22 | 1.937 | 393,123 | -5,939 | 0.41% | 761,300 |
| 2018-03-23 | 2018-03-21 | 1.894 | 399,062 | +17,816 | 0.42% | 756,001 |
| 2018-03-20 | 2018-03-16 | 2.021 | 381,246 | +20,190 | 0.40% | 770,399 |
| 2018-03-19 | 2018-03-15 | 2.004 | 361,056 | +5,939 | 0.38% | 723,521 |
| 2018-03-16 | 2018-03-14 | 2.071 | 355,117 | -5,939 | 0.37% | 735,539 |
| 2018-03-15 | 2018-03-13 | 2.004 | 361,056 | +3,563 | 0.38% | 723,521 |
| 2018-03-14 | 2018-03-12 | 2.046 | 357,493 | -8,313 | 0.38% | 731,431 |
| 2018-03-13 | 2018-03-09 | 2.231 | 365,806 | -11,877 | 0.38% | 816,199 |
| 2018-03-12 | 2018-03-08 | 2.315 | 377,683 | +2,375 | 0.40% | 874,499 |
| 2018-03-09 | 2018-03-07 | 2.400 | 375,308 | +11,877 | 0.40% | 900,600 |
| 2018-03-08 | 2018-03-06 | 2.400 | 363,431 | +5,938 | 0.38% | 872,100 |
| 2018-03-06 | 2018-03-02 | 2.526 | 357,493 | -2,375 | 0.38% | 903,001 |
| 2018-03-05 | 2018-03-01 | 2.526 | 359,868 | -1,188 | 0.38% | 909,000 |
| 2018-03-02 | 2018-02-28 | 2.484 | 361,056 | -17,815 | 0.38% | 896,801 |
| 2018-03-01 | 2018-02-27 | 2.484 | 378,871 | -2,375 | 0.40% | 941,050 |
| 2018-02-28 | 2018-02-26 | 2.568 | 381,246 | -24,942 | 0.40% | 979,049 |
| 2018-02-27 | 2018-02-23 | 2.568 | 406,188 | -1,187 | 0.43% | 1,043,101 |
| 2018-02-26 | 2018-02-22 | 2.610 | 407,375 | +3,563 | 0.43% | 1,063,299 |
| 2018-02-23 | 2018-02-21 | 2.736 | 403,812 | +1,187 | 0.42% | 1,104,999 |
| 2018-02-22 | 2018-02-20 | 2.652 | 402,625 | +9,502 | 0.42% | 1,067,851 |
| 2018-02-21 | 2018-02-15 | 2.694 | 393,123 | +17,815 | 0.41% | 1,059,200 |
| 2018-02-20 | 2018-02-13 | 2.526 | 375,308 | -17,815 | 0.40% | 948,000 |
| 2018-02-14 | 2018-02-12 | 2.315 | 393,123 | +4,751 | 0.41% | 910,250 |
| 2018-02-13 | 2018-02-09 | 2.484 | 388,372 | -15,440 | 0.41% | 964,649 |
| 2018-02-12 | 2018-02-08 | 2.905 | 403,812 | -138,959 | 0.42% | 1,172,999 |
| 2018-02-09 | 2018-02-07 | 3.536 | 542,771 | -156,774 | 0.57% | 1,919,399 |
| 2018-02-08 | 2018-02-06 | 5.052 | 699,545 | +163,900 | 0.74% | 3,533,998 |
| 2018-02-07 | 2018-02-05 | 4.883 | 535,645 | +222,097 | 0.56% | 2,615,799 |
| 2018-02-06 | 2018-02-02 | 4.378 | 313,548 | -30,880 | 0.33% | 1,372,798 |
| 2018-02-05 | 2018-02-01 | 4.462 | 344,428 | -28,505 | 0.36% | 1,536,999 |
| 2018-02-02 | 2018-01-31 | 4.294 | 372,933 | +1,188 | 0.39% | 1,601,402 |
| 2018-02-01 | 2018-01-30 | 4.210 | 371,745 | +95,015 | 0.39% | 1,565,001 |
| 2018-01-31 | 2018-01-29 | 3.536 | 276,730 | -11,877 | 0.29% | 978,599 |
| 2018-01-30 | 2018-01-26 | 3.747 | 288,607 | +16,628 | 0.30% | 1,081,350 |
| 2018-01-29 | 2018-01-25 | 4.084 | 271,979 | +11,876 | 0.29% | 1,110,648 |
| 2018-01-26 | 2018-01-24 | 4.378 | 260,103 | +53,446 | 0.27% | 1,138,802 |
| 2018-01-25 | 2018-01-23 | 3.410 | 206,657 | +15,440 | 0.22% | 704,700 |
| 2018-01-24 | 2018-01-22 | 3.326 | 191,217 | +38,006 | 0.20% | 635,950 |
| 2018-01-19 | 2018-01-17 | 3.242 | 153,211 | -2,376 | 0.16% | 496,650 |
| 2018-01-18 | 2018-01-16 | 2.863 | 155,587 | -29,692 | 0.16% | 445,401 |
| 2018-01-17 | 2018-01-15 | 2.568 | 185,279 | -9,501 | 0.20% | 475,801 |
| 2018-01-16 | 2018-01-12 | 2.526 | 194,780 | -3,563 | 0.20% | 492,000 |
| 2018-01-15 | 2018-01-11 | 2.526 | 198,343 | -26,129 | 0.21% | 501,000 |
| 2018-01-12 | 2018-01-10 | 2.189 | 224,472 | -72,449 | 0.24% | 491,400 |
| 2018-01-11 | 2018-01-09 | 1.861 | 296,921 | -1,188 | 0.31% | 552,500 |
| 2018-01-10 | 2018-01-08 | 1.903 | 298,109 | -5,938 | 0.31% | 567,261 |
| 2018-01-09 | 2018-01-05 | 1.852 | 304,047 | +10,689 | 0.32% | 563,200 |
| 2018-01-05 | 2018-01-03 | 1.760 | 293,358 | +1,188 | 0.31% | 516,230 |
| 2018-01-04 | 2018-01-02 | 1.692 | 292,170 | -10,689 | 0.31% | 494,460 |
| 2018-01-03 | 2017-12-29 | 1.684 | 302,859 | -4,751 | 0.32% | 510,000 |
| 2017-12-28 | 2017-12-22 | 1.676 | 307,610 | +1,188 | 0.32% | 515,410 |
| 2017-12-20 | 2017-12-18 | 1.768 | 306,422 | +3,563 | 0.32% | 541,799 |
| 2017-12-15 | 2017-12-13 | 1.844 | 302,859 | +8,314 | 0.32% | 558,450 |
| 2017-12-14 | 2017-12-12 | 1.852 | 294,545 | -2,376 | 0.31% | 545,599 |
| 2017-12-13 | 2017-12-11 | 1.928 | 296,921 | -14,252 | 0.31% | 572,500 |
| 2017-12-12 | 2017-12-08 | 1.819 | 311,173 | +1,188 | 0.33% | 565,920 |
| 2017-12-11 | 2017-12-07 | 1.802 | 309,985 | +1,187 | 0.33% | 558,539 |
| 2017-12-08 | 2017-12-06 | 1.836 | 308,798 | -2,375 | 0.33% | 566,801 |
| 2017-12-06 | 2017-12-04 | 1.937 | 311,173 | +35,630 | 0.33% | 602,600 |
| 2017-12-05 | 2017-12-01 | 1.962 | 275,543 | +1,188 | 0.29% | 540,561 |
| 2017-12-04 | 2017-11-30 | 1.962 | 274,355 | +9,502 | 0.29% | 538,230 |
| 2017-11-30 | 2017-11-28 | 2.004 | 264,853 | -22,566 | 0.28% | 530,739 |
| 2017-11-29 | 2017-11-27 | 2.080 | 287,419 | +13,064 | 0.30% | 597,739 |
| 2017-11-27 | 2017-11-23 | 1.810 | 274,355 | -72,449 | 0.29% | 496,650 |
| 2017-11-23 | 2017-11-21 | 1.844 | 346,804 | +13,065 | 0.37% | 639,481 |
| 2017-11-22 | 2017-11-20 | 1.802 | 333,739 | +14,252 | 0.35% | 601,340 |
| 2017-11-21 | 2017-11-17 | 1.852 | 319,487 | -3,563 | 0.34% | 591,800 |
| 2017-11-20 | 2017-11-16 | 1.886 | 323,050 | -39,193 | 0.34% | 609,280 |
| 2017-11-17 | 2017-11-15 | 2.080 | 362,243 | +59,384 | 0.38% | 753,349 |
| 2017-11-16 | 2017-11-14 | 2.231 | 302,859 | +28,504 | 0.32% | 675,749 |
| 2017-11-15 | 2017-11-13 | 2.315 | 274,355 | +4,751 | 0.29% | 635,250 |
| 2017-11-14 | 2017-11-10 | 2.358 | 269,604 | -16,628 | 0.28% | 635,600 |
| 2017-11-13 | 2017-11-09 | 2.358 | 286,232 | +10,689 | 0.30% | 674,801 |
| 2017-11-10 | 2017-11-08 | 2.097 | 275,543 | -17,815 | 0.29% | 577,681 |
| 2017-11-09 | 2017-11-07 | 2.189 | 293,358 | -16,627 | 0.31% | 642,201 |
| 2017-11-08 | 2017-11-06 | 2.147 | 309,985 | -19,003 | 0.33% | 665,549 |
| 2017-11-07 | 2017-11-03 | 2.147 | 328,988 | +27,316 | 0.35% | 706,349 |
| 2017-11-06 | 2017-11-02 | 2.273 | 301,672 | -20,190 | 0.32% | 685,801 |
| 2017-11-03 | 2017-11-01 | 2.273 | 321,862 | -67,698 | 0.34% | 731,700 |
| 2017-11-02 | 2017-10-31 | 2.358 | 389,560 | -28,505 | 0.41% | 918,400 |
| 2017-11-01 | 2017-10-30 | 2.315 | 418,065 | +21,379 | 0.44% | 968,001 |
| 2017-10-31 | 2017-10-27 | 2.400 | 396,686 | -8,314 | 0.42% | 951,899 |
| 2017-10-30 | 2017-10-26 | 2.400 | 405,000 | -13,065 | 0.43% | 971,850 |
| 2017-10-27 | 2017-10-25 | 2.484 | 418,065 | +26,130 | 0.44% | 1,038,401 |
| 2017-10-26 | 2017-10-24 | 2.442 | 391,935 | -17,816 | 0.41% | 956,999 |
| 2017-10-25 | 2017-10-23 | 2.400 | 409,751 | +17,816 | 0.43% | 983,251 |
| 2017-10-24 | 2017-10-20 | 2.610 | 391,935 | +17,815 | 0.41% | 1,022,999 |
| 2017-10-23 | 2017-10-19 | 2.779 | 374,120 | +73,636 | 0.39% | 1,039,499 |
| 2017-10-20 | 2017-10-18 | 3.200 | 300,484 | 0.32% | 961,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy