History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 74,000 | +0 | 0.01% | 35,890 |
| 2025-10-13 | 2025-10-09 | 0.510 | 74,000 | +0 | 0.01% | 37,740 |
| 2025-10-10 | 2025-10-08 | 0.510 | 74,000 | +0 | 0.01% | 37,740 |
| 2025-10-09 | 2025-10-06 | 0.500 | 74,000 | +0 | 0.01% | 37,000 |
| 2025-10-08 | 2025-10-03 | 0.500 | 74,000 | +0 | 0.01% | 37,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 74,000 | +0 | 0.01% | 37,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 74,000 | +0 | 0.01% | 36,630 |
| 2025-10-02 | 2025-09-29 | 0.495 | 74,000 | +0 | 0.01% | 36,630 |
| 2025-09-30 | 2025-09-26 | 0.510 | 74,000 | +0 | 0.01% | 37,740 |
| 2025-09-29 | 2025-09-25 | 0.520 | 74,000 | +0 | 0.01% | 38,480 |
| 2025-09-26 | 2025-09-24 | 0.495 | 74,000 | +0 | 0.01% | 36,630 |
| 2025-09-25 | 2025-09-23 | 0.500 | 74,000 | +0 | 0.01% | 37,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 74,000 | +0 | 0.01% | 37,740 |
| 2025-09-23 | 2025-09-19 | 0.500 | 74,000 | +0 | 0.01% | 37,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 74,000 | +0 | 0.01% | 37,000 |
| 2025-09-19 | 2025-09-17 | 0.510 | 74,000 | +0 | 0.01% | 37,740 |
| 2025-09-18 | 2025-09-16 | 0.510 | 74,000 | +0 | 0.01% | 37,740 |
| 2025-09-17 | 2025-09-15 | 0.485 | 74,000 | +0 | 0.01% | 35,890 |
| 2025-09-16 | 2025-09-12 | 0.485 | 74,000 | +0 | 0.01% | 35,890 |
| 2025-09-15 | 2025-09-11 | 0.480 | 74,000 | +0 | 0.01% | 35,520 |
| 2025-09-12 | 2025-09-10 | 0.480 | 74,000 | +0 | 0.01% | 35,520 |
| 2025-09-11 | 2025-09-09 | 0.480 | 74,000 | +0 | 0.01% | 35,520 |
| 2025-09-10 | 2025-09-08 | 0.485 | 74,000 | +0 | 0.01% | 35,890 |
| 2025-09-09 | 2025-09-05 | 0.490 | 74,000 | +0 | 0.01% | 36,260 |
| 2025-09-08 | 2025-09-04 | 0.490 | 74,000 | +0 | 0.01% | 36,260 |
| 2025-09-05 | 2025-09-03 | 0.490 | 74,000 | +0 | 0.01% | 36,260 |
| 2025-09-04 | 2025-09-02 | 0.495 | 74,000 | +0 | 0.01% | 36,630 |
| 2025-09-03 | 2025-09-01 | 0.500 | 74,000 | +0 | 0.01% | 37,000 |
| 2025-09-02 | 2025-08-29 | 0.550 | 74,000 | +0 | 0.01% | 40,700 |
| 2025-09-01 | 2025-08-28 | 0.560 | 74,000 | +0 | 0.01% | 41,440 |
| 2025-08-29 | 2025-08-27 | 0.540 | 74,000 | +0 | 0.01% | 39,960 |
| 2025-08-28 | 2025-08-26 | 0.530 | 74,000 | +0 | 0.01% | 39,220 |
| 2025-08-27 | 2025-08-25 | 0.560 | 74,000 | +0 | 0.01% | 41,440 |
| 2025-08-26 | 2025-08-22 | 0.570 | 74,000 | +0 | 0.01% | 42,180 |
| 2025-08-25 | 2025-08-21 | 0.500 | 74,000 | +0 | 0.01% | 37,000 |
| 2025-08-22 | 2025-08-20 | 0.480 | 74,000 | +0 | 0.01% | 35,520 |
| 2025-08-21 | 2025-08-19 | 0.510 | 74,000 | +0 | 0.01% | 37,740 |
| 2025-08-20 | 2025-08-18 | 0.520 | 74,000 | +0 | 0.01% | 38,480 |
| 2025-08-19 | 2025-08-15 | 0.450 | 74,000 | +0 | 0.01% | 33,300 |
| 2025-08-18 | 2025-08-14 | 0.495 | 74,000 | +0 | 0.01% | 36,630 |
| 2025-08-15 | 2025-08-13 | 0.405 | 74,000 | +0 | 0.01% | 29,970 |
| 2025-08-14 | 2025-08-12 | 0.425 | 74,000 | +0 | 0.01% | 31,450 |
| 2025-08-13 | 2025-08-11 | 0.395 | 74,000 | +0 | 0.01% | 29,230 |
| 2025-08-12 | 2025-08-08 | 0.405 | 74,000 | +0 | 0.01% | 29,970 |
| 2025-08-11 | 2025-08-07 | 0.375 | 74,000 | +0 | 0.01% | 27,750 |
| 2025-08-08 | 2025-08-06 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-08-07 | 2025-08-05 | 0.360 | 74,000 | +0 | 0.01% | 26,640 |
| 2025-08-06 | 2025-08-04 | 0.355 | 74,000 | +0 | 0.01% | 26,270 |
| 2025-08-05 | 2025-08-01 | 0.315 | 74,000 | +0 | 0.01% | 23,310 |
| 2025-08-04 | 2025-07-31 | 0.320 | 74,000 | +0 | 0.01% | 23,680 |
| 2025-08-01 | 2025-07-30 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2025-07-31 | 2025-07-29 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2025-07-30 | 2025-07-28 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2025-07-29 | 2025-07-25 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2025-07-28 | 2025-07-24 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2025-07-25 | 2025-07-23 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2025-07-24 | 2025-07-22 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2025-07-22 | 2025-07-18 | 0.320 | 74,000 | +0 | 0.01% | 23,680 |
| 2025-07-21 | 2025-07-17 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2025-07-18 | 2025-07-16 | 0.365 | 74,000 | +0 | 0.01% | 27,010 |
| 2025-07-17 | 2025-07-15 | 0.360 | 74,000 | +0 | 0.01% | 26,640 |
| 2025-07-16 | 2025-07-14 | 0.335 | 74,000 | +0 | 0.01% | 24,790 |
| 2025-07-15 | 2025-07-11 | 0.350 | 74,000 | +0 | 0.01% | 25,900 |
| 2025-07-14 | 2025-07-10 | 0.335 | 74,000 | +0 | 0.01% | 24,790 |
| 2025-07-11 | 2025-07-09 | 0.320 | 74,000 | +0 | 0.01% | 23,680 |
| 2025-07-10 | 2025-07-08 | 0.320 | 74,000 | +0 | 0.01% | 23,680 |
| 2025-07-09 | 2025-07-07 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2025-07-08 | 2025-07-04 | 0.335 | 74,000 | +0 | 0.01% | 24,790 |
| 2025-07-07 | 2025-07-03 | 0.325 | 74,000 | +0 | 0.01% | 24,050 |
| 2025-07-04 | 2025-07-02 | 0.350 | 74,000 | +0 | 0.01% | 25,900 |
| 2025-07-03 | 2025-06-30 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2025-07-02 | 2025-06-27 | 0.315 | 74,000 | +0 | 0.01% | 23,310 |
| 2025-06-30 | 2025-06-26 | 0.315 | 74,000 | +0 | 0.01% | 23,310 |
| 2025-06-27 | 2025-06-25 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2025-06-26 | 2025-06-24 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2025-06-25 | 2025-06-23 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2025-06-24 | 2025-06-20 | 0.355 | 74,000 | +0 | 0.01% | 26,270 |
| 2025-06-23 | 2025-06-19 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-06-20 | 2025-06-18 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-06-19 | 2025-06-17 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-06-18 | 2025-06-16 | 0.405 | 74,000 | +0 | 0.01% | 29,970 |
| 2025-06-17 | 2025-06-13 | 0.400 | 74,000 | +0 | 0.01% | 29,600 |
| 2025-06-16 | 2025-06-12 | 0.405 | 74,000 | +0 | 0.01% | 29,970 |
| 2025-06-13 | 2025-06-11 | 0.405 | 74,000 | +0 | 0.01% | 29,970 |
| 2025-06-12 | 2025-06-10 | 0.405 | 74,000 | +0 | 0.01% | 29,970 |
| 2025-06-11 | 2025-06-09 | 0.405 | 74,000 | +0 | 0.01% | 29,970 |
| 2025-06-10 | 2025-06-06 | 0.335 | 74,000 | +0 | 0.01% | 24,790 |
| 2025-06-09 | 2025-06-05 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2025-06-06 | 2025-06-04 | 0.350 | 74,000 | +0 | 0.01% | 25,900 |
| 2025-06-05 | 2025-06-03 | 0.420 | 74,000 | +0 | 0.01% | 31,080 |
| 2025-06-04 | 2025-06-02 | 0.405 | 74,000 | +0 | 0.01% | 29,970 |
| 2025-06-03 | 2025-05-30 | 0.405 | 74,000 | +0 | 0.01% | 29,970 |
| 2025-06-02 | 2025-05-29 | 0.405 | 74,000 | +0 | 0.01% | 29,970 |
| 2025-05-30 | 2025-05-28 | 0.395 | 74,000 | +0 | 0.01% | 29,230 |
| 2025-05-29 | 2025-05-27 | 0.385 | 74,000 | +0 | 0.01% | 28,490 |
| 2025-05-28 | 2025-05-26 | 0.385 | 74,000 | +0 | 0.01% | 28,490 |
| 2025-05-27 | 2025-05-23 | 0.355 | 74,000 | +0 | 0.01% | 26,270 |
| 2025-05-26 | 2025-05-22 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2025-05-23 | 2025-05-21 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2025-05-22 | 2025-05-20 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2025-05-21 | 2025-05-19 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2025-05-20 | 2025-05-16 | 0.325 | 74,000 | +0 | 0.01% | 24,050 |
| 2025-05-19 | 2025-05-15 | 0.370 | 74,000 | +0 | 0.01% | 27,380 |
| 2025-05-16 | 2025-05-14 | 0.350 | 74,000 | +0 | 0.01% | 25,900 |
| 2025-05-15 | 2025-05-13 | 0.345 | 74,000 | +0 | 0.06% | 25,530 |
| 2025-05-14 | 2025-05-12 | 0.345 | 74,000 | +0 | 0.06% | 25,530 |
| 2025-05-13 | 2025-05-09 | 0.375 | 74,000 | +0 | 0.06% | 27,750 |
| 2025-05-12 | 2025-05-08 | 0.375 | 74,000 | +0 | 0.06% | 27,750 |
| 2025-05-09 | 2025-05-07 | 0.325 | 74,000 | +0 | 0.06% | 24,050 |
| 2025-05-08 | 2025-05-06 | 0.355 | 74,000 | +0 | 0.06% | 26,270 |
| 2025-05-07 | 2025-05-02 | 0.385 | 74,000 | +0 | 0.06% | 28,490 |
| 2025-05-06 | 2025-04-30 | 0.405 | 74,000 | +0 | 0.06% | 29,970 |
| 2025-05-02 | 2025-04-29 | 0.415 | 74,000 | +0 | 0.06% | 30,710 |
| 2025-04-30 | 2025-04-28 | 0.370 | 74,000 | +0 | 0.06% | 27,380 |
| 2025-04-29 | 2025-04-25 | 0.455 | 74,000 | +0 | 0.06% | 33,670 |
| 2025-04-28 | 2025-04-24 | 0.590 | 74,000 | +0 | 0.06% | 43,660 |
| 2025-04-25 | 2025-04-23 | 0.455 | 74,000 | +0 | 0.06% | 33,670 |
| 2025-04-24 | 2025-04-22 | 0.285 | 74,000 | +0 | 0.06% | 21,090 |
| 2025-04-23 | 2025-04-17 | 0.241 | 74,000 | -2,000 | 0.06% | 17,834 |
| 2025-03-26 | 2025-03-24 | 0.185 | 76,000 | +12,010 | 0.06% | 14,081 |
| 2024-11-08 | 2024-11-06 | 0.438 | 63,990 | -26,274 | 0.06% | 28,017 |
| 2024-07-29 | 2024-07-25 | 2.097 | 90,264 | +4,751 | 0.06% | 189,240 |
| 2024-07-24 | 2024-07-22 | 2.029 | 85,513 | +7,126 | 0.05% | 173,520 |
| 2024-07-05 | 2024-07-03 | 1.836 | 78,387 | -2,375 | 0.05% | 143,880 |
| 2023-08-28 | 2023-08-24 | 1.650 | 80,762 | -1,188 | 0.06% | 133,279 |
| 2023-07-20 | 2023-07-18 | 2.147 | 81,950 | -3,563 | 0.06% | 175,950 |
| 2023-06-06 | 2023-06-02 | 1.659 | 85,513 | -7,126 | 0.07% | 141,840 |
| 2023-05-03 | 2023-04-28 | 1.667 | 92,639 | +1,187 | 0.08% | 154,440 |
| 2023-03-08 | 2023-03-06 | 1.894 | 91,452 | +7,126 | 0.08% | 173,251 |
| 2022-06-02 | 2022-05-31 | 1.448 | 84,326 | -35,630 | 0.08% | 122,121 |
| 2022-06-01 | 2022-05-30 | 1.676 | 119,956 | +35,630 | 0.11% | 200,990 |
| 2022-05-16 | 2022-05-12 | 0.935 | 84,326 | +61,760 | 0.08% | 78,810 |
| 2022-05-06 | 2022-05-04 | 1.154 | 22,566 | -47,507 | 0.02% | 26,030 |
| 2022-05-04 | 2022-04-29 | 1.036 | 70,073 | -70,074 | 0.07% | 72,570 |
| 2022-05-03 | 2022-04-28 | 0.918 | 140,147 | +119,956 | 0.13% | 128,620 |
| 2022-01-03 | 2021-12-29 | 2.905 | 20,191 | -11,876 | 0.02% | 58,651 |
| 2021-09-09 | 2021-09-07 | 2.273 | 32,067 | -4,751 | 0.03% | 72,899 |
| 2021-08-31 | 2021-08-27 | 2.358 | 36,818 | +14,252 | 0.04% | 86,800 |
| 2021-08-20 | 2021-08-18 | 2.400 | 22,566 | +4,751 | 0.02% | 54,150 |
| 2021-07-20 | 2021-07-16 | 2.038 | 17,815 | -29,692 | 0.02% | 36,299 |
| 2021-05-12 | 2021-05-10 | 1.979 | 47,507 | -15,440 | 0.05% | 93,999 |
| 2021-05-11 | 2021-05-07 | 1.852 | 62,947 | +3,563 | 0.07% | 116,600 |
| 2021-04-30 | 2021-04-28 | 1.768 | 59,384 | +8,314 | 0.06% | 105,000 |
| 2021-04-20 | 2021-04-16 | 1.633 | 51,070 | -5,939 | 0.05% | 83,419 |
| 2021-04-14 | 2021-04-12 | 1.440 | 57,009 | -5,938 | 0.06% | 82,080 |
| 2021-03-01 | 2021-02-25 | 1.010 | 62,947 | -59,384 | 0.07% | 63,600 |
| 2020-12-04 | 2020-12-02 | 0.994 | 122,331 | +4,750 | 0.13% | 121,540 |
| 2020-09-08 | 2020-09-04 | 1.389 | 117,581 | +5,939 | 0.12% | 163,350 |
| 2020-09-07 | 2020-09-03 | 1.440 | 111,642 | -4,751 | 0.12% | 160,740 |
| 2020-07-09 | 2020-07-07 | 1.406 | 116,393 | -9,501 | 0.12% | 163,660 |
| 2020-05-22 | 2020-05-20 | 1.415 | 125,894 | +4,750 | 0.13% | 178,079 |
| 2020-05-18 | 2020-05-14 | 1.642 | 121,144 | +4,751 | 0.13% | 198,901 |
| 2020-03-06 | 2020-03-04 | 2.063 | 116,393 | +8,314 | 0.12% | 240,100 |
| 2020-03-05 | 2020-03-03 | 2.105 | 108,079 | +9,501 | 0.11% | 227,500 |
| 2020-03-04 | 2020-03-02 | 2.147 | 98,578 | +11,877 | 0.10% | 211,651 |
| 2020-03-03 | 2020-02-28 | 2.147 | 86,701 | +9,502 | 0.09% | 186,150 |
| 2020-03-02 | 2020-02-27 | 2.526 | 77,199 | -33,256 | 0.08% | 194,999 |
| 2019-12-27 | 2019-12-20 | 2.358 | 110,455 | +11,877 | 0.12% | 260,401 |
| 2019-12-19 | 2019-12-17 | 2.821 | 98,578 | -5,938 | 0.10% | 278,051 |
| 2019-12-17 | 2019-12-13 | 2.610 | 104,516 | +5,938 | 0.11% | 272,800 |
| 2019-12-16 | 2019-12-12 | 2.652 | 98,578 | -17,815 | 0.10% | 261,451 |
| 2019-12-11 | 2019-12-09 | 2.526 | 116,393 | +42,757 | 0.12% | 294,000 |
| 2019-12-10 | 2019-12-06 | 2.526 | 73,636 | +2,375 | 0.08% | 185,999 |
| 2019-12-06 | 2019-12-04 | 2.442 | 71,261 | -1,188 | 0.08% | 174,000 |
| 2019-11-19 | 2019-11-15 | 2.189 | 72,449 | -1,187 | 0.08% | 158,601 |
| 2019-08-21 | 2019-08-19 | 2.105 | 73,636 | -2,376 | 0.08% | 154,999 |
| 2019-05-07 | 2019-05-03 | 2.189 | 76,012 | -1,187 | 0.08% | 166,401 |
| 2019-05-03 | 2019-04-30 | 2.273 | 77,199 | +1,187 | 0.08% | 175,499 |
| 2019-04-18 | 2019-04-16 | 2.071 | 76,012 | -16,627 | 0.08% | 157,441 |
| 2019-04-17 | 2019-04-15 | 2.038 | 92,639 | -26,129 | 0.10% | 188,759 |
| 2019-03-06 | 2019-03-04 | 1.676 | 118,768 | -38,006 | 0.12% | 198,999 |
| 2019-03-01 | 2019-02-27 | 1.726 | 156,774 | +38,006 | 0.16% | 270,600 |
| 2019-02-28 | 2019-02-26 | 1.701 | 118,768 | -4,751 | 0.12% | 201,999 |
| 2019-01-29 | 2019-01-25 | 1.667 | 123,519 | +3,563 | 0.13% | 205,920 |
| 2019-01-25 | 2019-01-23 | 1.676 | 119,956 | +1,188 | 0.13% | 200,990 |
| 2019-01-09 | 2019-01-07 | 1.625 | 118,768 | -3,563 | 0.12% | 192,999 |
| 2018-11-29 | 2018-11-27 | 1.726 | 122,331 | -3,563 | 0.13% | 211,149 |
| 2018-10-25 | 2018-10-23 | 1.667 | 125,894 | -5,939 | 0.13% | 209,879 |
| 2018-10-24 | 2018-10-22 | 1.684 | 131,833 | +4,751 | 0.14% | 222,000 |
| 2018-10-09 | 2018-10-05 | 1.734 | 127,082 | +5,938 | 0.13% | 220,420 |
| 2018-10-02 | 2018-09-27 | 1.928 | 121,144 | -5,938 | 0.13% | 233,581 |
| 2018-09-28 | 2018-09-26 | 1.886 | 127,082 | -47,507 | 0.13% | 239,680 |
| 2018-09-18 | 2018-09-14 | 1.785 | 174,589 | +5,938 | 0.18% | 311,639 |
| 2018-09-13 | 2018-09-11 | 1.894 | 168,651 | +3,563 | 0.18% | 319,500 |
| 2018-09-12 | 2018-09-10 | 1.945 | 165,088 | -5,938 | 0.17% | 321,090 |
| 2018-08-24 | 2018-08-22 | 1.633 | 171,026 | +5,938 | 0.18% | 279,359 |
| 2018-08-14 | 2018-08-10 | 1.676 | 165,088 | +17,815 | 0.17% | 276,610 |
| 2018-06-21 | 2018-06-19 | 1.625 | 147,273 | -1,187 | 0.16% | 239,320 |
| 2018-06-20 | 2018-06-15 | 1.667 | 148,460 | -3,563 | 0.16% | 247,499 |
| 2018-06-05 | 2018-06-01 | 1.760 | 152,023 | +5,938 | 0.16% | 267,519 |
| 2018-05-23 | 2018-05-18 | 1.827 | 146,085 | -3,563 | 0.15% | 266,910 |
| 2018-05-21 | 2018-05-17 | 1.684 | 149,648 | +11,877 | 0.16% | 252,000 |
| 2018-05-15 | 2018-05-11 | 1.911 | 137,771 | -9,502 | 0.14% | 263,320 |
| 2018-05-14 | 2018-05-10 | 1.928 | 147,273 | +3,563 | 0.16% | 283,961 |
| 2018-04-24 | 2018-04-20 | 1.920 | 143,710 | -11,877 | 0.15% | 275,881 |
| 2018-04-23 | 2018-04-19 | 1.979 | 155,587 | +11,877 | 0.16% | 307,851 |
| 2018-04-19 | 2018-04-17 | 2.063 | 143,710 | -11,877 | 0.15% | 296,451 |
| 2018-04-16 | 2018-04-12 | 2.063 | 155,587 | -8,313 | 0.16% | 320,951 |
| 2018-04-12 | 2018-04-10 | 2.021 | 163,900 | +4,750 | 0.17% | 331,199 |
| 2018-04-03 | 2018-03-28 | 2.021 | 159,150 | +2,376 | 0.17% | 321,601 |
| 2018-03-29 | 2018-03-27 | 2.012 | 156,774 | +5,938 | 0.16% | 315,480 |
| 2018-03-28 | 2018-03-26 | 2.105 | 150,836 | +11,877 | 0.16% | 317,500 |
| 2018-03-27 | 2018-03-23 | 1.894 | 138,959 | +3,563 | 0.15% | 263,250 |
| 2018-03-23 | 2018-03-21 | 1.894 | 135,396 | +7,126 | 0.14% | 256,500 |
| 2018-03-21 | 2018-03-19 | 2.004 | 128,270 | +11,877 | 0.14% | 257,040 |
| 2018-03-20 | 2018-03-16 | 2.021 | 116,393 | +5,938 | 0.12% | 235,200 |
| 2018-03-15 | 2018-03-13 | 2.004 | 110,455 | -14,252 | 0.12% | 221,341 |
| 2018-03-14 | 2018-03-12 | 2.046 | 124,707 | +32,068 | 0.13% | 255,151 |
| 2018-03-08 | 2018-03-06 | 2.400 | 92,639 | -13,065 | 0.10% | 222,299 |
| 2018-02-28 | 2018-02-26 | 2.568 | 105,704 | +2,376 | 0.11% | 271,450 |
| 2018-02-21 | 2018-02-15 | 2.694 | 103,328 | -11,877 | 0.11% | 278,399 |
| 2018-02-14 | 2018-02-12 | 2.315 | 115,205 | +11,877 | 0.12% | 266,749 |
| 2018-02-13 | 2018-02-09 | 2.484 | 103,328 | +11,876 | 0.11% | 256,649 |
| 2018-02-12 | 2018-02-08 | 2.905 | 91,452 | +3,563 | 0.10% | 265,651 |
| 2018-02-09 | 2018-02-07 | 3.536 | 87,889 | +10,690 | 0.09% | 310,802 |
| 2018-02-08 | 2018-02-06 | 5.052 | 77,199 | -232,786 | 0.08% | 389,998 |
| 2018-02-07 | 2018-02-05 | 4.883 | 309,985 | -29,692 | 0.33% | 1,513,798 |
| 2018-02-06 | 2018-02-02 | 4.378 | 339,677 | -685,294 | 0.36% | 1,487,198 |
| 2018-02-05 | 2018-02-01 | 4.462 | 1,024,971 | +9,502 | 1.08% | 4,573,901 |
| 2018-02-02 | 2018-01-31 | 4.294 | 1,015,469 | -2,376 | 1.07% | 4,360,499 |
| 2018-02-01 | 2018-01-30 | 4.210 | 1,017,845 | -606,906 | 1.07% | 4,285,002 |
| 2018-01-30 | 2018-01-26 | 3.747 | 1,624,751 | -305,234 | 1.71% | 6,087,601 |
| 2018-01-29 | 2018-01-25 | 4.084 | 1,929,985 | -1,073,666 | 2.03% | 7,881,249 |
| 2018-01-26 | 2018-01-24 | 4.378 | 3,003,651 | +219,721 | 3.16% | 13,150,800 |
| 2018-01-25 | 2018-01-23 | 3.410 | 2,783,930 | -14,252 | 2.93% | 9,493,201 |
| 2018-01-24 | 2018-01-22 | 3.326 | 2,798,182 | +182,903 | 2.95% | 9,306,201 |
| 2018-01-23 | 2018-01-19 | 2.947 | 2,615,279 | +8,314 | 2.75% | 7,707,001 |
| 2018-01-22 | 2018-01-18 | 3.115 | 2,606,965 | +3,563 | 2.74% | 8,121,501 |
| 2018-01-18 | 2018-01-16 | 2.863 | 2,603,402 | +283,857 | 2.74% | 7,452,801 |
| 2018-01-17 | 2018-01-15 | 2.568 | 2,319,545 | +62,947 | 2.44% | 5,956,649 |
| 2018-01-15 | 2018-01-11 | 2.526 | 2,256,598 | +161,525 | 2.37% | 5,699,999 |
| 2018-01-09 | 2018-01-05 | 1.852 | 2,095,073 | +5,938 | 2.20% | 3,880,799 |
| 2018-01-04 | 2018-01-02 | 1.692 | 2,089,135 | -7,126 | 2.20% | 3,535,590 |
| 2017-12-27 | 2017-12-21 | 1.709 | 2,096,261 | +2,375 | 2.21% | 3,582,950 |
| 2017-12-21 | 2017-12-19 | 1.743 | 2,093,886 | +5,939 | 2.20% | 3,649,411 |
| 2017-12-13 | 2017-12-11 | 1.928 | 2,087,947 | +32,067 | 2.20% | 4,025,820 |
| 2017-11-22 | 2017-11-20 | 1.802 | 2,055,880 | +1,188 | 2.16% | 3,704,340 |
| 2017-11-21 | 2017-11-17 | 1.852 | 2,054,692 | -72,449 | 2.16% | 3,806,000 |
| 2017-11-17 | 2017-11-15 | 2.080 | 2,127,141 | -344,428 | 2.24% | 4,423,770 |
| 2017-11-16 | 2017-11-14 | 2.231 | 2,471,569 | +11,877 | 2.60% | 5,514,650 |
| 2017-11-15 | 2017-11-13 | 2.315 | 2,459,692 | +51,070 | 2.59% | 5,695,250 |
| 2017-11-13 | 2017-11-09 | 2.358 | 2,408,622 | +5,939 | 2.54% | 5,678,401 |
| 2017-11-10 | 2017-11-08 | 2.097 | 2,402,683 | -79,575 | 2.53% | 5,037,269 |
| 2017-11-09 | 2017-11-07 | 2.189 | 2,482,258 | -3,563 | 2.61% | 5,434,000 |
| 2017-11-08 | 2017-11-06 | 2.147 | 2,485,821 | +2,375 | 2.62% | 5,337,150 |
| 2017-11-07 | 2017-11-03 | 2.147 | 2,483,446 | +110,455 | 2.61% | 5,332,051 |
| 2017-10-31 | 2017-10-27 | 2.400 | 2,372,991 | +16,627 | 2.50% | 5,694,300 |
| 2017-10-27 | 2017-10-25 | 2.484 | 2,356,364 | -76,011 | 2.48% | 5,852,801 |
| 2017-10-26 | 2017-10-24 | 2.442 | 2,432,375 | +5,938 | 2.56% | 5,939,199 |
| 2017-10-25 | 2017-10-23 | 2.400 | 2,426,437 | +15,440 | 2.55% | 5,822,550 |
| 2017-10-24 | 2017-10-20 | 2.610 | 2,410,997 | +2,245,909 | 2.54% | 6,293,000 |
| 2017-10-23 | 2017-10-19 | 2.779 | 165,088 | -33,255 | 0.17% | 458,700 |
| 2017-10-20 | 2017-10-18 | 3.200 | 198,343 | 0.21% | 634,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy