History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 2,692,000 | +0 | 0.40% | 1,305,620 |
| 2025-10-13 | 2025-10-09 | 0.510 | 2,692,000 | +0 | 0.40% | 1,372,920 |
| 2025-10-10 | 2025-10-08 | 0.510 | 2,692,000 | +0 | 0.40% | 1,372,920 |
| 2025-10-09 | 2025-10-06 | 0.500 | 2,692,000 | +0 | 0.40% | 1,346,000 |
| 2025-10-08 | 2025-10-03 | 0.500 | 2,692,000 | +0 | 0.40% | 1,346,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 2,692,000 | +0 | 0.40% | 1,346,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 2,692,000 | +0 | 0.40% | 1,332,540 |
| 2025-10-02 | 2025-09-29 | 0.495 | 2,692,000 | +0 | 0.40% | 1,332,540 |
| 2025-09-30 | 2025-09-26 | 0.510 | 2,692,000 | +0 | 0.40% | 1,372,920 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2,692,000 | +0 | 0.40% | 1,399,840 |
| 2025-09-26 | 2025-09-24 | 0.495 | 2,692,000 | +0 | 0.40% | 1,332,540 |
| 2025-09-25 | 2025-09-23 | 0.500 | 2,692,000 | +0 | 0.40% | 1,346,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 2,692,000 | +0 | 0.40% | 1,372,920 |
| 2025-09-23 | 2025-09-19 | 0.500 | 2,692,000 | +0 | 0.40% | 1,346,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 2,692,000 | +0 | 0.40% | 1,346,000 |
| 2025-09-19 | 2025-09-17 | 0.510 | 2,692,000 | +0 | 0.40% | 1,372,920 |
| 2025-09-18 | 2025-09-16 | 0.510 | 2,692,000 | +0 | 0.40% | 1,372,920 |
| 2025-09-17 | 2025-09-15 | 0.485 | 2,692,000 | +0 | 0.40% | 1,305,620 |
| 2025-09-16 | 2025-09-12 | 0.485 | 2,692,000 | +0 | 0.40% | 1,305,620 |
| 2025-09-15 | 2025-09-11 | 0.480 | 2,692,000 | +0 | 0.40% | 1,292,160 |
| 2025-09-12 | 2025-09-10 | 0.480 | 2,692,000 | +0 | 0.40% | 1,292,160 |
| 2025-09-11 | 2025-09-09 | 0.480 | 2,692,000 | +0 | 0.40% | 1,292,160 |
| 2025-09-10 | 2025-09-08 | 0.485 | 2,692,000 | +0 | 0.40% | 1,305,620 |
| 2025-09-09 | 2025-09-05 | 0.490 | 2,692,000 | +0 | 0.40% | 1,319,080 |
| 2025-09-08 | 2025-09-04 | 0.490 | 2,692,000 | +0 | 0.40% | 1,319,080 |
| 2025-09-05 | 2025-09-03 | 0.490 | 2,692,000 | +0 | 0.40% | 1,319,080 |
| 2025-09-04 | 2025-09-02 | 0.495 | 2,692,000 | -14,000 | 0.40% | 1,332,540 |
| 2025-08-19 | 2025-08-15 | 0.450 | 2,706,000 | +228,000 | 0.41% | 1,217,700 |
| 2025-08-12 | 2025-08-08 | 0.405 | 2,478,000 | +14,000 | 0.37% | 1,003,590 |
| 2025-06-18 | 2025-06-16 | 0.405 | 2,464,000 | -120,000 | 0.37% | 997,920 |
| 2025-06-09 | 2025-06-05 | 0.340 | 2,584,000 | -32,000 | 0.39% | 878,560 |
| 2025-06-05 | 2025-06-03 | 0.420 | 2,616,000 | +32,000 | 0.39% | 1,098,720 |
| 2025-05-16 | 2025-05-14 | 0.350 | 2,584,000 | +2,388,000 | 0.39% | 904,400 |
| 2025-04-22 | 2025-04-16 | 0.182 | 196,000 | -70,000 | 0.15% | 35,672 |
| 2025-04-16 | 2025-04-14 | 0.186 | 266,000 | -5,000 | 0.20% | 49,476 |
| 2025-03-26 | 2025-03-24 | 0.185 | 271,000 | +42,825 | 0.20% | 50,210 |
| 2025-01-15 | 2025-01-13 | 0.267 | 228,175 | -5,052 | 0.20% | 60,975 |
| 2025-01-10 | 2025-01-08 | 0.279 | 233,227 | -1,684 | 0.21% | 65,095 |
| 2024-11-08 | 2024-11-06 | 0.438 | 234,911 | -96,453 | 0.21% | 102,850 |
| 2024-09-24 | 2024-09-20 | 1.263 | 331,364 | +10,690 | 0.21% | 418,500 |
| 2024-08-09 | 2024-08-07 | 1.937 | 320,674 | -3,564 | 0.20% | 620,999 |
| 2024-08-01 | 2024-07-30 | 2.063 | 324,238 | +5,939 | 0.20% | 668,851 |
| 2024-07-16 | 2024-07-12 | 2.400 | 318,299 | -3,563 | 0.20% | 763,800 |
| 2024-07-11 | 2024-07-09 | 1.810 | 321,862 | -1,188 | 0.20% | 582,650 |
| 2024-06-18 | 2024-06-14 | 1.608 | 323,050 | -1,188 | 0.20% | 519,520 |
| 2024-05-08 | 2024-05-06 | 1.280 | 324,238 | +7,127 | 0.20% | 414,961 |
| 2024-03-15 | 2024-03-13 | 1.204 | 317,111 | -5,939 | 0.23% | 381,809 |
| 2024-03-13 | 2024-03-11 | 1.271 | 323,050 | +2,376 | 0.24% | 410,720 |
| 2024-03-12 | 2024-03-08 | 1.187 | 320,674 | +3,563 | 0.24% | 380,699 |
| 2024-02-07 | 2024-02-05 | 1.372 | 317,111 | +21,378 | 0.23% | 435,209 |
| 2023-11-15 | 2023-11-13 | 1.381 | 295,733 | -17,815 | 0.22% | 408,360 |
| 2023-11-13 | 2023-11-09 | 1.347 | 313,548 | -3,563 | 0.23% | 422,399 |
| 2023-11-10 | 2023-11-08 | 1.457 | 317,111 | +17,815 | 0.23% | 461,909 |
| 2023-11-09 | 2023-11-07 | 1.507 | 299,296 | +3,563 | 0.22% | 451,080 |
| 2023-10-16 | 2023-10-12 | 1.280 | 295,733 | -11,877 | 0.22% | 378,480 |
| 2023-10-09 | 2023-10-05 | 1.187 | 307,610 | -47,507 | 0.23% | 365,190 |
| 2023-10-06 | 2023-10-04 | 1.271 | 355,117 | +47,507 | 0.26% | 451,490 |
| 2023-10-03 | 2023-09-28 | 1.229 | 307,610 | +13,065 | 0.23% | 378,140 |
| 2023-09-28 | 2023-09-26 | 0.741 | 294,545 | -46,320 | 0.22% | 218,240 |
| 2023-09-27 | 2023-09-25 | 0.749 | 340,865 | -11,877 | 0.25% | 255,430 |
| 2023-09-26 | 2023-09-22 | 0.741 | 352,742 | -13,064 | 0.26% | 261,360 |
| 2023-09-25 | 2023-09-21 | 0.758 | 365,806 | +11,876 | 0.27% | 277,200 |
| 2023-09-22 | 2023-09-20 | 0.674 | 353,930 | +17,816 | 0.26% | 238,400 |
| 2023-07-20 | 2023-07-18 | 2.147 | 336,114 | -2,376 | 0.25% | 721,649 |
| 2023-06-20 | 2023-06-16 | 1.995 | 338,490 | -9,501 | 0.30% | 675,451 |
| 2023-05-17 | 2023-05-15 | 1.743 | 347,991 | -8,314 | 0.30% | 606,510 |
| 2023-05-10 | 2023-05-08 | 1.642 | 356,305 | -2,375 | 0.31% | 585,000 |
| 2023-05-08 | 2023-05-04 | 1.650 | 358,680 | -2,376 | 0.31% | 591,919 |
| 2023-04-24 | 2023-04-20 | 1.617 | 361,056 | -23,753 | 0.32% | 583,680 |
| 2023-04-19 | 2023-04-17 | 1.516 | 384,809 | -47,508 | 0.34% | 583,199 |
| 2023-04-18 | 2023-04-14 | 1.549 | 432,317 | -22,566 | 0.38% | 669,760 |
| 2023-04-14 | 2023-04-12 | 1.617 | 454,883 | -47,507 | 0.40% | 735,360 |
| 2023-03-20 | 2023-03-16 | 1.743 | 502,390 | -3,563 | 0.44% | 875,610 |
| 2023-02-17 | 2023-02-15 | 1.802 | 505,953 | +3,563 | 0.44% | 911,640 |
| 2023-02-03 | 2023-02-01 | 2.063 | 502,390 | +2,375 | 0.44% | 1,036,350 |
| 2022-12-29 | 2022-12-23 | 2.736 | 500,015 | +11,877 | 0.44% | 1,368,251 |
| 2022-12-21 | 2022-12-19 | 2.779 | 488,138 | -30,880 | 0.43% | 1,356,300 |
| 2022-12-19 | 2022-12-15 | 2.821 | 519,018 | -8,313 | 0.45% | 1,463,951 |
| 2022-12-16 | 2022-12-14 | 2.863 | 527,331 | -4,751 | 0.46% | 1,509,599 |
| 2022-12-15 | 2022-12-13 | 2.863 | 532,082 | -8,314 | 0.46% | 1,523,200 |
| 2022-12-12 | 2022-12-08 | 2.863 | 540,396 | -24,941 | 0.47% | 1,547,000 |
| 2022-12-09 | 2022-12-07 | 2.779 | 565,337 | -72,449 | 0.49% | 1,570,799 |
| 2022-11-18 | 2022-11-16 | 2.779 | 637,786 | -4,751 | 0.56% | 1,772,100 |
| 2022-10-18 | 2022-10-14 | 2.105 | 642,537 | -11,876 | 0.56% | 1,352,501 |
| 2022-10-13 | 2022-10-11 | 2.147 | 654,413 | -29,693 | 0.57% | 1,405,049 |
| 2022-10-11 | 2022-10-07 | 2.147 | 684,106 | -11,876 | 0.60% | 1,468,801 |
| 2022-10-07 | 2022-10-05 | 2.105 | 695,982 | -11,877 | 0.61% | 1,464,999 |
| 2022-09-29 | 2022-09-27 | 2.097 | 707,859 | -47,508 | 0.62% | 1,484,040 |
| 2022-09-19 | 2022-09-15 | 2.189 | 755,367 | -1,187 | 0.66% | 1,653,601 |
| 2022-09-14 | 2022-09-09 | 2.105 | 756,554 | -23,754 | 0.66% | 1,592,499 |
| 2022-09-13 | 2022-09-08 | 2.097 | 780,308 | +23,754 | 0.68% | 1,635,930 |
| 2022-09-06 | 2022-09-02 | 2.063 | 756,554 | -4,751 | 0.66% | 1,560,649 |
| 2022-09-02 | 2022-08-31 | 2.189 | 761,305 | -11,877 | 0.66% | 1,666,600 |
| 2022-09-01 | 2022-08-30 | 2.231 | 773,182 | -24,941 | 0.68% | 1,725,150 |
| 2022-08-26 | 2022-08-24 | 1.995 | 798,123 | +30,880 | 0.70% | 1,592,640 |
| 2022-08-25 | 2022-08-23 | 1.995 | 767,243 | +4,750 | 0.67% | 1,531,019 |
| 2022-08-16 | 2022-08-12 | 2.273 | 762,493 | -16,627 | 0.67% | 1,733,401 |
| 2022-08-15 | 2022-08-11 | 2.105 | 779,120 | -7,126 | 0.68% | 1,640,000 |
| 2022-08-12 | 2022-08-10 | 2.088 | 786,246 | -9,502 | 0.69% | 1,641,759 |
| 2022-08-10 | 2022-08-08 | 2.063 | 795,748 | -14,252 | 0.69% | 1,641,500 |
| 2022-08-08 | 2022-08-04 | 1.987 | 810,000 | +35,630 | 0.71% | 1,609,520 |
| 2022-07-28 | 2022-07-26 | 2.105 | 774,370 | +23,754 | 0.68% | 1,630,001 |
| 2022-07-25 | 2022-07-21 | 2.105 | 750,616 | -7,126 | 0.66% | 1,580,000 |
| 2022-07-21 | 2022-07-19 | 2.063 | 757,742 | -10,689 | 0.66% | 1,563,100 |
| 2022-07-20 | 2022-07-18 | 2.080 | 768,431 | -1,188 | 0.67% | 1,598,090 |
| 2022-07-15 | 2022-07-13 | 1.987 | 769,619 | -11,877 | 0.67% | 1,529,280 |
| 2022-07-14 | 2022-07-12 | 1.970 | 781,496 | +11,877 | 0.68% | 1,539,721 |
| 2022-07-12 | 2022-07-08 | 1.962 | 769,619 | -11,877 | 0.73% | 1,509,840 |
| 2022-07-11 | 2022-07-07 | 1.937 | 781,496 | -1,187 | 0.74% | 1,513,401 |
| 2022-06-29 | 2022-06-27 | 1.785 | 782,683 | -1,188 | 0.75% | 1,397,079 |
| 2022-06-28 | 2022-06-24 | 1.962 | 783,871 | -11,877 | 0.75% | 1,537,800 |
| 2022-06-27 | 2022-06-23 | 1.937 | 795,748 | -4,751 | 0.76% | 1,541,000 |
| 2022-06-24 | 2022-06-22 | 1.953 | 800,499 | -8,313 | 0.76% | 1,563,681 |
| 2022-06-23 | 2022-06-21 | 1.726 | 808,812 | -43,945 | 0.77% | 1,396,049 |
| 2022-06-22 | 2022-06-20 | 1.574 | 852,757 | -23,753 | 0.81% | 1,342,661 |
| 2022-06-21 | 2022-06-17 | 1.558 | 876,510 | +8,314 | 0.83% | 1,365,300 |
| 2022-06-20 | 2022-06-16 | 1.532 | 868,196 | -243,476 | 0.83% | 1,330,419 |
| 2022-06-17 | 2022-06-15 | 1.457 | 1,111,672 | +225,660 | 1.06% | 1,619,281 |
| 2022-06-16 | 2022-06-14 | 1.473 | 886,012 | -175,777 | 0.84% | 1,305,500 |
| 2022-06-15 | 2022-06-13 | 1.549 | 1,061,789 | -180,528 | 1.01% | 1,644,960 |
| 2022-06-10 | 2022-06-08 | 1.448 | 1,242,317 | +16,628 | 1.18% | 1,799,120 |
| 2022-06-09 | 2022-06-07 | 1.347 | 1,225,689 | +19,003 | 1.17% | 1,651,200 |
| 2022-06-07 | 2022-06-02 | 1.313 | 1,206,686 | +102,141 | 1.15% | 1,584,960 |
| 2022-06-06 | 2022-06-01 | 1.364 | 1,104,545 | -30,880 | 1.05% | 1,506,599 |
| 2022-06-02 | 2022-05-31 | 1.448 | 1,135,425 | +261,290 | 1.08% | 1,644,320 |
| 2022-06-01 | 2022-05-30 | 1.676 | 874,135 | +66,510 | 0.83% | 1,464,640 |
| 2022-05-31 | 2022-05-27 | 1.330 | 807,625 | -166,275 | 0.77% | 1,074,400 |
| 2022-05-30 | 2022-05-26 | 1.263 | 973,900 | -29,692 | 0.93% | 1,230,000 |
| 2022-05-27 | 2022-05-25 | 1.238 | 1,003,592 | -59,385 | 0.96% | 1,242,150 |
| 2022-05-26 | 2022-05-24 | 1.246 | 1,062,977 | -90,263 | 1.01% | 1,324,601 |
| 2022-05-25 | 2022-05-23 | 1.263 | 1,153,240 | +142,522 | 1.10% | 1,456,499 |
| 2022-05-24 | 2022-05-20 | 1.288 | 1,010,718 | +138,958 | 0.96% | 1,302,029 |
| 2022-05-23 | 2022-05-19 | 1.330 | 871,760 | +27,317 | 0.83% | 1,159,721 |
| 2022-05-20 | 2022-05-18 | 1.297 | 844,443 | -198,343 | 0.80% | 1,094,940 |
| 2022-05-19 | 2022-05-17 | 1.238 | 1,042,786 | +42,757 | 0.99% | 1,290,660 |
| 2022-05-18 | 2022-05-16 | 1.162 | 1,000,029 | +4,750 | 0.95% | 1,161,960 |
| 2022-05-17 | 2022-05-13 | 1.052 | 995,279 | +266,041 | 0.95% | 1,047,500 |
| 2022-05-16 | 2022-05-12 | 0.935 | 729,238 | -212,595 | 0.69% | 681,540 |
| 2022-05-13 | 2022-05-11 | 1.078 | 941,833 | +111,642 | 0.90% | 1,015,040 |
| 2022-05-12 | 2022-05-10 | 1.137 | 830,191 | +282,669 | 0.79% | 943,650 |
| 2022-05-11 | 2022-05-06 | 1.145 | 547,522 | -438,255 | 0.52% | 626,960 |
| 2022-05-10 | 2022-05-05 | 1.179 | 985,777 | -24,941 | 0.94% | 1,162,000 |
| 2022-05-06 | 2022-05-04 | 1.154 | 1,010,718 | +73,636 | 0.96% | 1,165,869 |
| 2022-05-05 | 2022-05-03 | 1.238 | 937,082 | -60,572 | 0.89% | 1,159,830 |
| 2022-05-04 | 2022-04-29 | 1.036 | 997,654 | +308,798 | 0.95% | 1,033,200 |
| 2022-05-03 | 2022-04-28 | 0.918 | 688,856 | +378,871 | 0.66% | 632,200 |
| 2022-04-29 | 2022-04-27 | 0.648 | 309,985 | +2,375 | 0.30% | 200,970 |
| 2022-04-14 | 2022-04-12 | 3.368 | 307,610 | -8,314 | 0.29% | 1,036,000 |
| 2022-04-12 | 2022-04-08 | 3.368 | 315,924 | -16,627 | 0.30% | 1,064,001 |
| 2022-04-11 | 2022-04-07 | 3.242 | 332,551 | -47,508 | 0.32% | 1,077,999 |
| 2022-03-28 | 2022-03-24 | 3.620 | 380,059 | -2,375 | 0.36% | 1,376,001 |
| 2022-03-25 | 2022-03-23 | 3.410 | 382,434 | -13,065 | 0.36% | 1,304,100 |
| 2022-03-22 | 2022-03-18 | 3.031 | 395,499 | +7,127 | 0.38% | 1,198,801 |
| 2022-03-21 | 2022-03-17 | 2.905 | 388,372 | -11,877 | 0.37% | 1,128,149 |
| 2022-03-18 | 2022-03-16 | 2.779 | 400,249 | -11,877 | 0.38% | 1,112,099 |
| 2022-03-11 | 2022-03-09 | 2.652 | 412,126 | -17,815 | 0.39% | 1,093,050 |
| 2022-03-08 | 2022-03-04 | 2.694 | 429,941 | -3,563 | 0.41% | 1,158,399 |
| 2022-03-07 | 2022-03-03 | 2.652 | 433,504 | -11,877 | 0.41% | 1,149,749 |
| 2022-03-01 | 2022-02-25 | 2.821 | 445,381 | -7,126 | 0.42% | 1,256,249 |
| 2022-02-21 | 2022-02-17 | 2.905 | 452,507 | -21,379 | 0.43% | 1,314,449 |
| 2022-02-15 | 2022-02-11 | 2.863 | 473,886 | +15,440 | 0.45% | 1,356,601 |
| 2022-01-28 | 2022-01-26 | 2.779 | 458,446 | +21,379 | 0.44% | 1,273,801 |
| 2022-01-27 | 2022-01-25 | 2.694 | 437,067 | +40,381 | 0.42% | 1,177,599 |
| 2022-01-26 | 2022-01-24 | 2.905 | 396,686 | -29,692 | 0.38% | 1,152,299 |
| 2022-01-21 | 2022-01-19 | 3.115 | 426,378 | +13,064 | 0.41% | 1,328,299 |
| 2022-01-20 | 2022-01-18 | 3.115 | 413,314 | -2,375 | 0.39% | 1,287,601 |
| 2022-01-18 | 2022-01-14 | 3.115 | 415,689 | +29,692 | 0.40% | 1,295,000 |
| 2022-01-17 | 2022-01-13 | 2.989 | 385,997 | -8,314 | 0.37% | 1,153,750 |
| 2022-01-11 | 2022-01-07 | 2.821 | 394,311 | -4,751 | 0.38% | 1,112,200 |
| 2022-01-10 | 2022-01-06 | 2.736 | 399,062 | -11,876 | 0.38% | 1,092,001 |
| 2022-01-07 | 2022-01-05 | 2.821 | 410,938 | +59,384 | 0.39% | 1,159,099 |
| 2022-01-06 | 2022-01-04 | 2.905 | 351,554 | +19,003 | 0.33% | 1,021,199 |
| 2022-01-04 | 2021-12-31 | 2.652 | 332,551 | +24,941 | 0.32% | 881,999 |
| 2022-01-03 | 2021-12-29 | 2.905 | 307,610 | +21,378 | 0.29% | 893,550 |
| 2021-12-30 | 2021-12-28 | 3.157 | 286,232 | +5,939 | 0.27% | 903,751 |
| 2021-12-29 | 2021-12-24 | 2.779 | 280,293 | -23,754 | 0.27% | 778,799 |
| 2021-12-28 | 2021-12-22 | 2.694 | 304,047 | +23,754 | 0.29% | 819,200 |
| 2021-12-23 | 2021-12-21 | 2.779 | 280,293 | +11,877 | 0.27% | 778,799 |
| 2021-12-22 | 2021-12-20 | 2.484 | 268,416 | -1,188 | 0.26% | 666,699 |
| 2021-12-20 | 2021-12-16 | 2.273 | 269,604 | +5,938 | 0.26% | 612,900 |
| 2021-12-17 | 2021-12-15 | 2.400 | 263,666 | +11,877 | 0.25% | 632,701 |
| 2021-12-16 | 2021-12-14 | 2.400 | 251,789 | -5,938 | 0.24% | 604,200 |
| 2021-11-16 | 2021-11-12 | 2.029 | 257,727 | +5,938 | 0.27% | 522,969 |
| 2021-11-15 | 2021-11-11 | 2.147 | 251,789 | -40,381 | 0.27% | 540,600 |
| 2021-11-12 | 2021-11-10 | 2.358 | 292,170 | -8,314 | 0.31% | 688,800 |
| 2021-11-11 | 2021-11-09 | 2.358 | 300,484 | -2,375 | 0.32% | 708,400 |
| 2021-11-04 | 2021-11-02 | 2.442 | 302,859 | +11,877 | 0.32% | 739,499 |
| 2021-10-21 | 2021-10-19 | 2.610 | 290,982 | +5,938 | 0.31% | 759,499 |
| 2021-10-19 | 2021-10-15 | 2.610 | 285,044 | +34,443 | 0.30% | 744,000 |
| 2021-10-15 | 2021-10-11 | 2.526 | 250,601 | +1,188 | 0.26% | 633,000 |
| 2021-09-30 | 2021-09-28 | 2.358 | 249,413 | -9,502 | 0.26% | 587,999 |
| 2021-08-24 | 2021-08-20 | 2.358 | 258,915 | -5,938 | 0.27% | 610,400 |
| 2021-08-20 | 2021-08-18 | 2.400 | 264,853 | +11,876 | 0.28% | 635,549 |
| 2021-08-19 | 2021-08-17 | 2.568 | 252,977 | -35,630 | 0.27% | 649,651 |
| 2021-08-16 | 2021-08-12 | 2.189 | 288,607 | -1,188 | 0.30% | 631,800 |
| 2021-07-29 | 2021-07-27 | 2.063 | 289,795 | -11,877 | 0.31% | 597,801 |
| 2021-07-27 | 2021-07-23 | 2.147 | 301,672 | -9,501 | 0.32% | 647,701 |
| 2021-07-26 | 2021-07-22 | 2.147 | 311,173 | -4,751 | 0.33% | 668,100 |
| 2021-07-20 | 2021-07-16 | 2.038 | 315,924 | -10,689 | 0.33% | 643,721 |
| 2021-05-18 | 2021-05-14 | 1.987 | 326,613 | -11,877 | 0.34% | 649,000 |
| 2021-04-30 | 2021-04-28 | 1.768 | 338,490 | -11,877 | 0.36% | 598,500 |
| 2021-04-13 | 2021-04-09 | 1.423 | 350,367 | +46,320 | 0.37% | 498,551 |
| 2021-01-22 | 2021-01-20 | 0.951 | 304,047 | -4,751 | 0.32% | 289,280 |
| 2021-01-15 | 2021-01-13 | 0.951 | 308,798 | +29,692 | 0.33% | 293,800 |
| 2020-11-05 | 2020-11-03 | 1.095 | 279,106 | +9,502 | 0.29% | 305,500 |
| 2020-09-25 | 2020-09-23 | 1.288 | 269,604 | +10,689 | 0.28% | 347,310 |
| 2020-09-18 | 2020-09-16 | 1.221 | 258,915 | -5,938 | 0.27% | 316,100 |
| 2020-09-16 | 2020-09-14 | 1.330 | 264,853 | +5,938 | 0.28% | 352,340 |
| 2020-09-15 | 2020-09-11 | 1.330 | 258,915 | +3,563 | 0.27% | 344,440 |
| 2020-09-08 | 2020-09-04 | 1.389 | 255,352 | +2,375 | 0.27% | 354,750 |
| 2020-09-07 | 2020-09-03 | 1.440 | 252,977 | +10,690 | 0.27% | 364,231 |
| 2020-08-13 | 2020-08-11 | 1.238 | 242,287 | +4,750 | 0.25% | 299,880 |
| 2020-07-22 | 2020-07-20 | 1.440 | 237,537 | +3,563 | 0.25% | 342,000 |
| 2020-07-15 | 2020-07-13 | 1.398 | 233,974 | +2,376 | 0.25% | 327,021 |
| 2020-06-26 | 2020-06-23 | 1.617 | 231,598 | -15,440 | 0.24% | 374,400 |
| 2020-06-11 | 2020-06-09 | 1.516 | 247,038 | +2,375 | 0.26% | 374,400 |
| 2020-04-27 | 2020-04-23 | 2.004 | 244,663 | +1,188 | 0.26% | 490,280 |
| 2020-04-24 | 2020-04-22 | 1.979 | 243,475 | -1,188 | 0.26% | 481,750 |
| 2020-04-09 | 2020-04-07 | 1.659 | 244,663 | +5,939 | 0.26% | 405,820 |
| 2020-03-09 | 2020-03-05 | 2.097 | 238,724 | +9,501 | 0.25% | 500,489 |
| 2020-02-17 | 2020-02-13 | 1.836 | 229,223 | +14,252 | 0.24% | 420,740 |
| 2020-02-03 | 2020-01-30 | 2.021 | 214,971 | -14,252 | 0.23% | 434,401 |
| 2019-12-27 | 2019-12-20 | 2.358 | 229,223 | +26,129 | 0.24% | 540,400 |
| 2019-11-14 | 2019-11-12 | 2.231 | 203,094 | +11,877 | 0.21% | 453,150 |
| 2019-11-08 | 2019-11-06 | 2.526 | 191,217 | -5,938 | 0.20% | 483,000 |
| 2019-11-07 | 2019-11-05 | 2.821 | 197,155 | -40,382 | 0.21% | 556,099 |
| 2019-10-29 | 2019-10-25 | 2.189 | 237,537 | -11,876 | 0.25% | 520,001 |
| 2019-09-27 | 2019-09-25 | 2.105 | 249,413 | -4,751 | 0.26% | 524,999 |
| 2019-09-13 | 2019-09-11 | 2.147 | 254,164 | -14,252 | 0.27% | 545,700 |
| 2019-09-05 | 2019-09-03 | 2.105 | 268,416 | -5,939 | 0.28% | 564,999 |
| 2019-09-04 | 2019-09-02 | 2.105 | 274,355 | -11,877 | 0.29% | 577,500 |
| 2019-08-13 | 2019-08-09 | 2.147 | 286,232 | -14,252 | 0.30% | 614,551 |
| 2019-07-08 | 2019-07-04 | 2.105 | 300,484 | +11,877 | 0.32% | 632,500 |
| 2019-06-24 | 2019-06-20 | 2.105 | 288,607 | -23,754 | 0.30% | 607,500 |
| 2019-05-30 | 2019-05-28 | 2.063 | 312,361 | -8,313 | 0.33% | 644,351 |
| 2019-05-07 | 2019-05-03 | 2.189 | 320,674 | +23,753 | 0.34% | 701,999 |
| 2019-05-06 | 2019-05-02 | 2.315 | 296,921 | -11,877 | 0.31% | 687,500 |
| 2019-05-03 | 2019-04-30 | 2.273 | 308,798 | +11,877 | 0.33% | 702,001 |
| 2019-04-23 | 2019-04-17 | 2.147 | 296,921 | -5,938 | 0.31% | 637,500 |
| 2019-04-09 | 2019-04-04 | 1.768 | 302,859 | -11,877 | 0.32% | 535,500 |
| 2019-03-28 | 2019-03-26 | 1.709 | 314,736 | +33,255 | 0.33% | 537,950 |
| 2019-03-27 | 2019-03-25 | 1.785 | 281,481 | +2,375 | 0.30% | 502,440 |
| 2019-03-22 | 2019-03-20 | 1.827 | 279,106 | -10,689 | 0.29% | 509,951 |
| 2019-03-14 | 2019-03-12 | 1.676 | 289,795 | -10,689 | 0.31% | 485,560 |
| 2019-03-13 | 2019-03-11 | 1.676 | 300,484 | +15,440 | 0.32% | 503,470 |
| 2019-03-06 | 2019-03-04 | 1.676 | 285,044 | +30,880 | 0.30% | 477,600 |
| 2019-02-20 | 2019-02-18 | 1.684 | 254,164 | +1,187 | 0.27% | 428,000 |
| 2018-09-26 | 2018-09-21 | 1.844 | 252,977 | -17,815 | 0.27% | 466,471 |
| 2018-09-06 | 2018-09-04 | 1.987 | 270,792 | -30,880 | 0.29% | 538,080 |
| 2018-08-15 | 2018-08-13 | 1.617 | 301,672 | -16,627 | 0.32% | 487,681 |
| 2018-08-14 | 2018-08-10 | 1.676 | 318,299 | +14,252 | 0.33% | 533,320 |
| 2018-08-07 | 2018-08-03 | 1.406 | 304,047 | -23,754 | 0.32% | 427,520 |
| 2018-07-18 | 2018-07-16 | 1.558 | 327,801 | -11,876 | 0.35% | 510,601 |
| 2018-07-16 | 2018-07-12 | 1.583 | 339,677 | +9,501 | 0.36% | 537,679 |
| 2018-07-11 | 2018-07-09 | 1.625 | 330,176 | +11,877 | 0.35% | 536,540 |
| 2018-06-27 | 2018-06-25 | 1.600 | 318,299 | +15,440 | 0.33% | 509,200 |
| 2018-06-25 | 2018-06-21 | 1.617 | 302,859 | +11,877 | 0.32% | 489,600 |
| 2018-06-19 | 2018-06-14 | 1.650 | 290,982 | +34,442 | 0.31% | 480,199 |
| 2018-06-14 | 2018-06-12 | 1.692 | 256,540 | +17,816 | 0.27% | 434,161 |
| 2018-05-28 | 2018-05-24 | 1.768 | 238,724 | -2,376 | 0.25% | 422,099 |
| 2018-05-21 | 2018-05-17 | 1.684 | 241,100 | +5,939 | 0.25% | 406,000 |
| 2018-05-17 | 2018-05-15 | 1.852 | 235,161 | +11,877 | 0.25% | 435,599 |
| 2018-05-11 | 2018-05-09 | 1.928 | 223,284 | +2,375 | 0.23% | 430,519 |
| 2018-05-04 | 2018-05-02 | 1.937 | 220,909 | -20,191 | 0.23% | 427,800 |
| 2018-05-03 | 2018-04-30 | 1.911 | 241,100 | +11,877 | 0.25% | 460,811 |
| 2018-04-30 | 2018-04-26 | 1.945 | 229,223 | -9,501 | 0.24% | 445,830 |
| 2018-04-23 | 2018-04-19 | 1.979 | 238,724 | -415,689 | 0.25% | 472,349 |
| 2018-04-19 | 2018-04-17 | 2.063 | 654,413 | +22,565 | 0.69% | 1,349,949 |
| 2018-04-18 | 2018-04-16 | 1.970 | 631,848 | -14,252 | 0.67% | 1,244,881 |
| 2018-04-16 | 2018-04-12 | 2.063 | 646,100 | -11,877 | 0.68% | 1,332,801 |
| 2018-04-12 | 2018-04-10 | 2.021 | 657,977 | +11,877 | 0.69% | 1,329,601 |
| 2018-04-11 | 2018-04-09 | 2.004 | 646,100 | +19,003 | 0.68% | 1,294,721 |
| 2018-04-10 | 2018-04-06 | 1.928 | 627,097 | -8,314 | 0.66% | 1,209,120 |
| 2018-04-09 | 2018-04-04 | 1.937 | 635,411 | -5,938 | 0.67% | 1,230,501 |
| 2018-04-06 | 2018-04-03 | 1.937 | 641,349 | -92,639 | 0.68% | 1,242,000 |
| 2018-03-29 | 2018-03-27 | 2.012 | 733,988 | +5,938 | 0.77% | 1,477,019 |
| 2018-03-28 | 2018-03-26 | 2.105 | 728,050 | +11,877 | 0.77% | 1,532,500 |
| 2018-03-27 | 2018-03-23 | 1.894 | 716,173 | -3,563 | 0.75% | 1,356,750 |
| 2018-03-23 | 2018-03-21 | 1.894 | 719,736 | +3,563 | 0.76% | 1,363,500 |
| 2018-03-19 | 2018-03-15 | 2.004 | 716,173 | +89,076 | 0.75% | 1,435,140 |
| 2018-03-16 | 2018-03-14 | 2.071 | 627,097 | +3,563 | 0.66% | 1,298,880 |
| 2018-03-15 | 2018-03-13 | 2.004 | 623,534 | -24,941 | 0.66% | 1,249,501 |
| 2018-03-14 | 2018-03-12 | 2.046 | 648,475 | +35,630 | 0.68% | 1,326,780 |
| 2018-03-08 | 2018-03-06 | 2.400 | 612,845 | -47,507 | 0.65% | 1,470,601 |
| 2018-03-07 | 2018-03-05 | 2.400 | 660,352 | -74,824 | 0.70% | 1,584,600 |
| 2018-03-06 | 2018-03-02 | 2.526 | 735,176 | +245,850 | 0.77% | 1,857,000 |
| 2018-03-05 | 2018-03-01 | 2.526 | 489,326 | -7,126 | 0.52% | 1,236,001 |
| 2018-02-28 | 2018-02-26 | 2.568 | 496,452 | -1,187 | 0.52% | 1,274,901 |
| 2018-02-27 | 2018-02-23 | 2.568 | 497,639 | -1,188 | 0.52% | 1,277,949 |
| 2018-02-26 | 2018-02-22 | 2.610 | 498,827 | +20,191 | 0.53% | 1,302,000 |
| 2018-02-21 | 2018-02-15 | 2.694 | 478,636 | -4,751 | 0.50% | 1,289,599 |
| 2018-02-14 | 2018-02-12 | 2.315 | 483,387 | -232,786 | 0.51% | 1,119,250 |
| 2018-02-13 | 2018-02-09 | 2.484 | 716,173 | -174,589 | 0.75% | 1,778,850 |
| 2018-02-12 | 2018-02-08 | 2.905 | 890,762 | -14,253 | 0.94% | 2,587,499 |
| 2018-02-09 | 2018-02-07 | 3.536 | 905,015 | +262,478 | 0.95% | 3,200,401 |
| 2018-02-08 | 2018-02-06 | 5.052 | 642,537 | -16,627 | 0.68% | 3,246,002 |
| 2018-02-07 | 2018-02-05 | 4.883 | 659,164 | +58,196 | 0.69% | 3,218,999 |
| 2018-02-06 | 2018-02-02 | 4.378 | 600,968 | +1,188 | 0.63% | 2,631,201 |
| 2018-02-05 | 2018-02-01 | 4.462 | 599,780 | -33,255 | 0.63% | 2,676,500 |
| 2018-02-02 | 2018-01-31 | 4.294 | 633,035 | -142,522 | 0.67% | 2,718,299 |
| 2018-02-01 | 2018-01-30 | 4.210 | 775,557 | -5,939 | 0.82% | 3,264,999 |
| 2018-01-31 | 2018-01-29 | 3.536 | 781,496 | +13,065 | 0.82% | 2,763,601 |
| 2018-01-30 | 2018-01-26 | 3.747 | 768,431 | -4,751 | 0.81% | 2,879,150 |
| 2018-01-29 | 2018-01-25 | 4.084 | 773,182 | +9,502 | 0.81% | 3,157,351 |
| 2018-01-26 | 2018-01-24 | 4.378 | 763,680 | +142,522 | 0.80% | 3,343,598 |
| 2018-01-25 | 2018-01-23 | 3.410 | 621,158 | -36,819 | 0.65% | 2,118,149 |
| 2018-01-24 | 2018-01-22 | 3.326 | 657,977 | -33,255 | 0.69% | 2,188,302 |
| 2018-01-23 | 2018-01-19 | 2.947 | 691,232 | -34,442 | 0.73% | 2,037,001 |
| 2018-01-22 | 2018-01-18 | 3.115 | 725,674 | -35,631 | 0.76% | 2,260,698 |
| 2018-01-19 | 2018-01-17 | 3.242 | 761,305 | -185,279 | 0.80% | 2,467,850 |
| 2018-01-18 | 2018-01-16 | 2.863 | 946,584 | -150,835 | 1.00% | 2,709,801 |
| 2018-01-17 | 2018-01-15 | 2.568 | 1,097,419 | -8,314 | 1.15% | 2,818,199 |
| 2018-01-16 | 2018-01-12 | 2.526 | 1,105,733 | -51,071 | 1.16% | 2,793,000 |
| 2018-01-15 | 2018-01-11 | 2.526 | 1,156,804 | -256,539 | 1.22% | 2,922,001 |
| 2018-01-12 | 2018-01-10 | 2.189 | 1,413,343 | -95,015 | 1.49% | 3,094,000 |
| 2018-01-11 | 2018-01-09 | 1.861 | 1,508,358 | +23,754 | 1.59% | 2,806,700 |
| 2018-01-10 | 2018-01-08 | 1.903 | 1,484,604 | -11,877 | 1.56% | 2,825,000 |
| 2018-01-09 | 2018-01-05 | 1.852 | 1,496,481 | -38,006 | 1.58% | 2,772,000 |
| 2018-01-08 | 2018-01-04 | 1.751 | 1,534,487 | -22,566 | 1.62% | 2,687,360 |
| 2018-01-05 | 2018-01-03 | 1.760 | 1,557,053 | +5,939 | 1.64% | 2,739,990 |
| 2018-01-04 | 2018-01-02 | 1.692 | 1,551,114 | +11,876 | 1.63% | 2,625,059 |
| 2018-01-03 | 2017-12-29 | 1.684 | 1,539,238 | +11,877 | 1.62% | 2,592,001 |
| 2017-12-29 | 2017-12-27 | 1.667 | 1,527,361 | +11,877 | 1.61% | 2,546,280 |
| 2017-12-27 | 2017-12-21 | 1.709 | 1,515,484 | +23,754 | 1.60% | 2,590,280 |
| 2017-12-21 | 2017-12-19 | 1.743 | 1,491,730 | +23,753 | 1.57% | 2,599,920 |
| 2017-12-20 | 2017-12-18 | 1.768 | 1,467,977 | +22,566 | 1.55% | 2,595,601 |
| 2017-12-19 | 2017-12-15 | 1.793 | 1,445,411 | -15,439 | 1.52% | 2,592,211 |
| 2017-12-18 | 2017-12-14 | 1.802 | 1,460,850 | +5,938 | 1.54% | 2,632,199 |
| 2017-12-15 | 2017-12-13 | 1.844 | 1,454,912 | -11,877 | 1.53% | 2,682,750 |
| 2017-12-13 | 2017-12-11 | 1.928 | 1,466,789 | +2,376 | 1.54% | 2,828,150 |
| 2017-12-12 | 2017-12-08 | 1.819 | 1,464,413 | +39,193 | 1.54% | 2,663,279 |
| 2017-12-11 | 2017-12-07 | 1.802 | 1,425,220 | +11,877 | 1.50% | 2,568,000 |
| 2017-12-08 | 2017-12-06 | 1.836 | 1,413,343 | +11,877 | 1.49% | 2,594,200 |
| 2017-12-07 | 2017-12-05 | 1.894 | 1,401,466 | +23,753 | 1.47% | 2,654,999 |
| 2017-12-06 | 2017-12-04 | 1.937 | 1,377,713 | +15,440 | 1.45% | 2,668,001 |
| 2017-12-04 | 2017-11-30 | 1.962 | 1,362,273 | +2,376 | 1.43% | 2,672,511 |
| 2017-12-01 | 2017-11-29 | 1.979 | 1,359,897 | +28,504 | 1.43% | 2,690,749 |
| 2017-11-30 | 2017-11-28 | 2.004 | 1,331,393 | +7,126 | 1.40% | 2,667,980 |
| 2017-11-29 | 2017-11-27 | 2.080 | 1,324,267 | -2,375 | 1.39% | 2,754,050 |
| 2017-11-28 | 2017-11-24 | 1.827 | 1,326,642 | -2,376 | 1.40% | 2,423,890 |
| 2017-11-27 | 2017-11-23 | 1.810 | 1,329,018 | +13,065 | 1.40% | 2,405,851 |
| 2017-11-24 | 2017-11-22 | 1.844 | 1,315,953 | +11,877 | 1.38% | 2,426,520 |
| 2017-11-23 | 2017-11-21 | 1.844 | 1,304,076 | +2,375 | 1.37% | 2,404,620 |
| 2017-11-22 | 2017-11-20 | 1.802 | 1,301,701 | +4,751 | 1.37% | 2,345,440 |
| 2017-11-21 | 2017-11-17 | 1.852 | 1,296,950 | +59,384 | 1.36% | 2,402,400 |
| 2017-11-20 | 2017-11-16 | 1.886 | 1,237,566 | +40,381 | 1.30% | 2,334,080 |
| 2017-11-17 | 2017-11-15 | 2.080 | 1,197,185 | +77,200 | 1.26% | 2,489,761 |
| 2017-11-16 | 2017-11-14 | 2.231 | 1,119,985 | -229,223 | 1.18% | 2,498,949 |
| 2017-11-15 | 2017-11-13 | 2.315 | 1,349,208 | +86,701 | 1.42% | 3,124,000 |
| 2017-11-14 | 2017-11-10 | 2.358 | 1,262,507 | -48,695 | 1.33% | 2,976,399 |
| 2017-11-13 | 2017-11-09 | 2.358 | 1,311,202 | +46,319 | 1.38% | 3,091,199 |
| 2017-11-10 | 2017-11-08 | 2.097 | 1,264,883 | +136,584 | 1.33% | 2,651,851 |
| 2017-11-09 | 2017-11-07 | 2.189 | 1,128,299 | -8,314 | 1.19% | 2,470,000 |
| 2017-11-08 | 2017-11-06 | 2.147 | 1,136,613 | -74,824 | 1.20% | 2,440,350 |
| 2017-11-07 | 2017-11-03 | 2.147 | 1,211,437 | +148,460 | 1.28% | 2,601,000 |
| 2017-11-06 | 2017-11-02 | 2.273 | 1,062,977 | +10,690 | 1.12% | 2,416,501 |
| 2017-11-03 | 2017-11-01 | 2.273 | 1,052,287 | -16,628 | 1.11% | 2,392,199 |
| 2017-11-02 | 2017-10-31 | 2.358 | 1,068,915 | -10,689 | 1.13% | 2,520,000 |
| 2017-11-01 | 2017-10-30 | 2.315 | 1,079,604 | -15,440 | 1.14% | 2,499,750 |
| 2017-10-31 | 2017-10-27 | 2.400 | 1,095,044 | +24,941 | 1.15% | 2,627,700 |
| 2017-10-30 | 2017-10-26 | 2.400 | 1,070,103 | +41,569 | 1.13% | 2,567,851 |
| 2017-10-27 | 2017-10-25 | 2.484 | 1,028,534 | +2,376 | 1.08% | 2,554,701 |
| 2017-10-26 | 2017-10-24 | 2.442 | 1,026,158 | +38,006 | 1.08% | 2,505,599 |
| 2017-10-25 | 2017-10-23 | 2.400 | 988,152 | -116,393 | 1.04% | 2,371,199 |
| 2017-10-24 | 2017-10-20 | 2.610 | 1,104,545 | -70,074 | 1.16% | 2,882,999 |
| 2017-10-23 | 2017-10-19 | 2.779 | 1,174,619 | +111,642 | 1.24% | 3,263,701 |
| 2017-10-20 | 2017-10-18 | 3.200 | 1,062,977 | 1.12% | 3,401,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy