History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XIN YONGAN INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.560 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.500 0 +0
2025-08-22 2025-08-20 0.480 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.355 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.305 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.345 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.405 0 +0
2025-05-02 2025-04-29 0.415 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.186 0 +0
2025-04-15 2025-04-11 0.193 0 +0
2025-04-14 2025-04-10 0.168 0 +0
2025-04-11 2025-04-09 0.161 0 +0
2025-04-10 2025-04-08 0.150 0 +0
2025-04-09 2025-04-07 0.169 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.187 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.195 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.157 0 +0
2025-03-27 2025-03-25 0.192 0 +0
2025-03-26 2025-03-24 0.185 0 +0
2025-03-25 2025-03-21 0.185 0 +0
2025-03-24 2025-03-20 0.186 0 +0
2025-03-21 2025-03-19 0.183 0 +0
2025-03-20 2025-03-18 0.183 0 +0
2025-03-19 2025-03-17 0.182 0 +0
2025-03-18 2025-03-14 0.189 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.173 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.171 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.192 0 +0
2025-03-05 2025-03-03 0.192 0 +0
2025-03-04 2025-02-28 0.192 0 +0
2025-03-03 2025-02-27 0.191 0 +0
2025-02-28 2025-02-26 0.191 0 +0
2025-02-27 2025-02-25 0.184 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.209 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.185 0 +0
2025-02-13 2025-02-11 0.198 0 +0
2025-02-12 2025-02-10 0.241 0 +0
2025-02-11 2025-02-07 0.251 0 +0
2025-02-10 2025-02-06 0.261 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.303 0 +0
2025-02-05 2025-02-03 0.297 0 +0
2025-02-04 2025-01-28 0.297 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.297 0 +0
2025-01-24 2025-01-22 0.297 0 +0
2025-01-23 2025-01-21 0.344 0 +0
2025-01-22 2025-01-20 0.315 0 +0
2025-01-21 2025-01-17 0.297 0 +0
2025-01-20 2025-01-16 0.297 0 +0
2025-01-17 2025-01-15 0.297 0 +0
2025-01-16 2025-01-14 0.303 0 +0
2025-01-15 2025-01-13 0.267 0 +0
2025-01-14 2025-01-10 0.279 0 +0
2025-01-13 2025-01-09 0.279 0 +0
2025-01-10 2025-01-08 0.279 0 +0
2025-01-09 2025-01-07 0.279 0 +0
2025-01-08 2025-01-06 0.279 0 +0
2025-01-07 2025-01-03 0.279 0 +0
2025-01-06 2025-01-02 0.279 0 +0
2025-01-03 2024-12-31 0.279 0 +0
2025-01-02 2024-12-27 0.279 0 +0
2024-12-30 2024-12-24 0.279 0 +0
2024-12-27 2024-12-20 0.279 0 +0
2024-12-23 2024-12-19 0.279 0 +0
2024-12-20 2024-12-18 0.279 0 +0
2024-12-19 2024-12-17 0.279 0 +0
2024-12-18 2024-12-16 0.279 0 +0
2024-12-17 2024-12-13 0.279 0 +0
2024-12-16 2024-12-12 0.279 0 +0
2024-12-13 2024-12-11 0.279 0 +0
2024-12-12 2024-12-10 0.279 0 +0
2024-12-11 2024-12-09 0.273 0 +0
2024-12-10 2024-12-06 0.273 0 +0
2024-12-09 2024-12-05 0.273 0 +0
2024-12-06 2024-12-04 0.291 0 +0
2024-12-05 2024-12-03 0.283 0 +0
2024-12-04 2024-12-02 0.284 0 +0
2024-12-03 2024-11-29 0.284 0 +0
2024-12-02 2024-11-28 0.296 0 +0
2024-11-29 2024-11-27 0.297 0 +0
2024-11-28 2024-11-26 0.333 0 +0
2024-11-27 2024-11-25 0.362 0 +0
2024-11-26 2024-11-22 0.362 0 +0
2024-11-25 2024-11-21 0.362 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.434 0 +0
2024-11-20 2024-11-18 0.404 0 +0
2024-11-19 2024-11-15 0.392 0 +0
2024-11-18 2024-11-14 0.439 0 +0
2024-11-15 2024-11-13 0.439 0 +0
2024-11-14 2024-11-12 0.469 0 +0
2024-11-13 2024-11-11 0.511 0 +0
2024-11-12 2024-11-08 0.511 0 +0
2024-11-11 2024-11-07 0.387 0 +0
2024-11-08 2024-11-06 0.438 0 +0
2024-11-07 2024-11-05 0.446 0 +0
2024-11-06 2024-11-04 0.446 0 +0
2024-11-05 2024-11-01 0.455 0 +0
2024-11-04 2024-10-31 0.438 0 +0
2024-11-01 2024-10-30 0.472 0 +0
2024-10-31 2024-10-29 0.514 0 +0
2024-10-30 2024-10-28 0.573 0 +0
2024-10-29 2024-10-25 0.547 0 +0
2024-10-28 2024-10-24 0.598 0 +0
2024-10-25 2024-10-23 0.615 0 +0
2024-10-24 2024-10-22 0.657 0 +0
2024-10-23 2024-10-21 0.674 0 +0
2024-10-22 2024-10-18 0.699 0 +0
2024-10-21 2024-10-17 0.682 0 +0
2024-10-18 2024-10-16 0.699 0 +0
2024-10-17 2024-10-15 0.791 0 +0
2024-10-16 2024-10-14 0.817 0 +0
2024-10-15 2024-10-10 0.825 0 +0
2024-10-14 2024-10-09 0.867 0 +0
2024-10-10 2024-10-08 0.867 0 +0
2024-10-09 2024-10-07 0.909 0 +0
2024-10-08 2024-10-04 0.825 0 +0
2024-10-07 2024-10-03 0.892 0 +0
2024-10-04 2024-10-02 1.111 0 +0
2024-10-03 2024-09-30 1.196 0 +0
2024-10-02 2024-09-27 1.221 0 +0
2024-09-30 2024-09-26 1.347 0 +0
2024-09-27 2024-09-25 1.271 0 +0
2024-09-26 2024-09-24 1.255 0 +0
2024-09-25 2024-09-23 1.187 0 +0
2024-09-24 2024-09-20 1.263 0 +0
2024-09-23 2024-09-19 1.280 0 +0
2024-09-20 2024-09-17 1.280 0 +0
2024-09-19 2024-09-16 1.280 0 +0
2024-09-17 2024-09-13 1.280 0 +0
2024-09-16 2024-09-12 1.280 0 +0
2024-09-13 2024-09-11 1.305 0 +0
2024-09-12 2024-09-10 1.398 0 +0
2024-09-11 2024-09-09 1.398 0 +0
2024-09-10 2024-09-05 1.440 0 +0
2024-09-09 2024-09-04 1.398 0 +0
2024-09-05 2024-09-03 1.591 0 +0
2024-09-04 2024-09-02 1.591 0 +0
2024-09-03 2024-08-30 1.356 0 +0
2024-09-02 2024-08-29 1.356 0 +0
2024-08-30 2024-08-28 1.415 0 +0
2024-08-29 2024-08-27 1.415 0 +0
2024-08-28 2024-08-26 1.415 0 +0
2024-08-27 2024-08-23 1.415 0 +0
2024-08-26 2024-08-22 1.415 0 +0
2024-08-23 2024-08-21 1.457 0 +0
2024-08-22 2024-08-20 1.457 0 +0
2024-08-21 2024-08-19 1.600 0 +0
2024-08-20 2024-08-16 1.642 0 +0
2024-08-19 2024-08-15 1.667 0 +0
2024-08-16 2024-08-14 1.726 0 +0
2024-08-15 2024-08-13 1.886 0 +0
2024-08-14 2024-08-12 1.768 0 +0
2024-08-13 2024-08-09 1.937 0 +0
2024-08-12 2024-08-08 1.937 0 +0
2024-08-09 2024-08-07 1.937 0 +0
2024-08-08 2024-08-06 1.937 0 +0
2024-08-07 2024-08-05 1.937 0 +0
2024-08-06 2024-08-02 2.004 0 +0
2024-08-05 2024-08-01 2.004 0 +0
2024-08-02 2024-07-31 1.945 0 +0
2024-08-01 2024-07-30 2.063 0 +0
2024-07-31 2024-07-29 2.097 0 +0
2024-07-30 2024-07-26 2.105 0 +0
2024-07-29 2024-07-25 2.097 0 +0
2024-07-26 2024-07-24 2.105 0 +0
2024-07-25 2024-07-23 2.105 0 +0
2024-07-24 2024-07-22 2.029 0 +0
2024-07-23 2024-07-19 2.105 0 +0
2024-07-22 2024-07-18 2.097 0 +0
2024-07-19 2024-07-17 2.088 0 +0
2024-07-18 2024-07-16 2.189 0 +0
2024-07-17 2024-07-15 2.071 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.021 0 +0
2024-07-12 2024-07-10 1.903 0 +0
2024-07-11 2024-07-09 1.810 0 +0
2024-07-10 2024-07-08 1.920 0 +0
2024-07-09 2024-07-05 1.894 0 +0
2024-07-08 2024-07-04 1.751 0 +0
2024-07-05 2024-07-03 1.836 0 +0
2024-07-04 2024-07-02 1.448 0 +0
2024-07-03 2024-06-28 1.313 0 +0
2024-07-02 2024-06-27 1.313 0 +0
2024-06-28 2024-06-26 1.347 0 +0
2024-06-27 2024-06-25 1.347 0 +0
2024-06-26 2024-06-24 1.347 0 +0
2024-06-25 2024-06-21 1.305 0 +0
2024-06-24 2024-06-20 1.364 0 +0
2024-06-21 2024-06-19 1.372 0 +0
2024-06-20 2024-06-18 1.457 0 +0
2024-06-19 2024-06-17 1.457 0 +0
2024-06-18 2024-06-14 1.608 0 +0
2024-06-17 2024-06-13 1.541 0 +0
2024-06-14 2024-06-12 1.347 0 +0
2024-06-13 2024-06-11 1.154 0 +0
2024-06-12 2024-06-07 1.221 0 +0
2024-06-11 2024-06-06 1.196 0 +0
2024-06-07 2024-06-05 1.339 0 +0
2024-06-06 2024-06-04 1.263 0 +0
2024-06-05 2024-06-03 1.263 0 +0
2024-06-04 2024-05-31 1.229 0 +0
2024-06-03 2024-05-30 1.179 0 +0
2024-05-31 2024-05-29 1.162 0 +0
2024-05-30 2024-05-28 1.111 0 +0
2024-05-29 2024-05-27 1.128 0 +0
2024-05-28 2024-05-24 1.137 0 +0
2024-05-27 2024-05-23 1.137 0 +0
2024-05-24 2024-05-22 1.145 0 +0
2024-05-23 2024-05-21 1.196 0 +0
2024-05-22 2024-05-20 1.238 0 +0
2024-05-21 2024-05-17 1.221 0 +0
2024-05-20 2024-05-16 1.120 0 +0
2024-05-17 2024-05-14 1.120 0 +0
2024-05-16 2024-05-13 1.120 0 +0
2024-05-14 2024-05-10 1.179 0 +0
2024-05-13 2024-05-09 1.238 0 +0
2024-05-10 2024-05-08 1.212 0 +0
2024-05-09 2024-05-07 1.179 0 +0
2024-05-08 2024-05-06 1.280 0 +0
2024-05-07 2024-05-03 1.095 0 +0
2024-05-06 2024-05-02 1.010 0 +0
2024-05-03 2024-04-30 0.968 0 +0
2024-05-02 2024-04-29 1.019 0 +0
2024-04-30 2024-04-26 1.019 0 +0
2024-04-29 2024-04-25 1.002 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 1.044 0 +0
2024-04-24 2024-04-22 1.036 0 +0
2024-04-23 2024-04-19 0.926 0 +0
2024-04-22 2024-04-18 0.977 0 +0
2024-04-19 2024-04-17 1.010 0 +0
2024-04-18 2024-04-16 1.010 0 +0
2024-04-17 2024-04-15 1.044 0 +0
2024-04-16 2024-04-12 1.044 0 +0
2024-04-15 2024-04-11 1.044 0 +0
2024-04-12 2024-04-10 1.044 0 +0
2024-04-11 2024-04-09 1.052 0 +0
2024-04-10 2024-04-08 1.044 0 +0
2024-04-09 2024-04-05 1.095 0 +0
2024-04-08 2024-04-03 0.994 0 +0
2024-04-05 2024-04-02 1.095 0 +0
2024-04-03 2024-03-28 1.010 0 +0
2024-04-02 2024-03-27 1.027 0 +0
2024-03-28 2024-03-26 1.095 0 +0
2024-03-27 2024-03-25 1.095 0 +0
2024-03-26 2024-03-22 1.103 0 +0
2024-03-25 2024-03-21 1.170 0 +0
2024-03-22 2024-03-20 1.179 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.187 0 +0
2024-03-19 2024-03-15 1.187 0 +0
2024-03-18 2024-03-14 1.280 0 +0
2024-03-15 2024-03-13 1.204 0 +0
2024-03-14 2024-03-12 1.229 0 +0
2024-03-13 2024-03-11 1.271 0 +0
2024-03-12 2024-03-08 1.187 0 +0
2024-03-11 2024-03-07 1.221 0 +0
2024-03-08 2024-03-06 1.297 0 +0
2024-03-07 2024-03-05 1.305 0 +0
2024-03-06 2024-03-04 1.313 0 +0
2024-03-05 2024-03-01 1.347 0 +0
2024-03-04 2024-02-29 1.389 0 +0
2024-03-01 2024-02-28 1.364 0 +0
2024-02-29 2024-02-27 1.364 0 +0
2024-02-28 2024-02-26 1.364 0 +0
2024-02-27 2024-02-23 1.364 0 +0
2024-02-26 2024-02-22 1.372 0 +0
2024-02-23 2024-02-21 1.356 0 +0
2024-02-22 2024-02-20 1.381 0 +0
2024-02-21 2024-02-19 1.364 0 +0
2024-02-20 2024-02-16 1.389 0 +0
2024-02-19 2024-02-15 1.389 0 +0
2024-02-16 2024-02-14 1.423 0 +0
2024-02-15 2024-02-09 1.415 0 +0
2024-02-14 2024-02-07 1.372 0 +0
2024-02-08 2024-02-06 1.406 0 +0
2024-02-07 2024-02-05 1.372 0 +0
2024-02-06 2024-02-02 1.389 0 +0
2024-02-05 2024-02-01 1.356 0 +0
2024-02-02 2024-01-31 1.406 0 +0
2024-02-01 2024-01-30 1.356 0 +0
2024-01-31 2024-01-29 1.423 0 +0
2024-01-30 2024-01-26 1.448 0 +0
2024-01-29 2024-01-25 1.423 0 +0
2024-01-26 2024-01-24 1.406 0 +0
2024-01-25 2024-01-23 1.398 0 +0
2024-01-24 2024-01-22 1.330 0 +0
2024-01-23 2024-01-19 1.364 0 +0
2024-01-22 2024-01-18 1.448 0 +0
2024-01-19 2024-01-17 1.440 0 +0
2024-01-18 2024-01-16 1.364 0 +0
2024-01-17 2024-01-15 1.364 0 +0
2024-01-16 2024-01-12 1.347 0 +0
2024-01-15 2024-01-11 1.356 0 +0
2024-01-12 2024-01-10 1.356 0 +0
2024-01-11 2024-01-09 1.347 0 +0
2024-01-10 2024-01-08 1.313 0 +0
2024-01-09 2024-01-05 1.322 0 +0
2024-01-08 2024-01-04 1.347 0 +0
2024-01-05 2024-01-03 1.347 0 +0
2024-01-04 2024-01-02 1.263 0 +0
2024-01-03 2023-12-29 1.339 0 +0
2024-01-02 2023-12-28 1.322 0 +0
2023-12-29 2023-12-27 1.313 0 +0
2023-12-28 2023-12-22 1.263 0 +0
2023-12-27 2023-12-21 1.305 0 +0
2023-12-22 2023-12-20 1.271 0 +0
2023-12-21 2023-12-19 1.255 0 +0
2023-12-20 2023-12-18 1.263 0 +0
2023-12-19 2023-12-15 1.330 0 +0
2023-12-18 2023-12-14 1.322 0 +0
2023-12-15 2023-12-13 1.271 0 +0
2023-12-14 2023-12-12 1.322 0 +0
2023-12-13 2023-12-11 1.356 0 +0
2023-12-12 2023-12-08 1.406 0 +0
2023-12-11 2023-12-07 1.255 0 +0
2023-12-08 2023-12-06 1.221 0 +0
2023-12-07 2023-12-05 1.229 0 +0
2023-12-06 2023-12-04 1.255 0 +0
2023-12-05 2023-12-01 1.238 0 +0
2023-12-04 2023-11-30 1.305 0 +0
2023-12-01 2023-11-29 1.297 0 +0
2023-11-30 2023-11-28 1.347 0 +0
2023-11-29 2023-11-27 1.330 0 +0
2023-11-28 2023-11-24 1.347 0 +0
2023-11-27 2023-11-23 1.263 0 +0
2023-11-24 2023-11-22 1.255 0 +0
2023-11-23 2023-11-21 1.297 0 +0
2023-11-22 2023-11-20 1.263 0 +0
2023-11-21 2023-11-17 1.255 0 +0
2023-11-20 2023-11-16 1.313 0 +0
2023-11-17 2023-11-15 1.415 0 +0
2023-11-16 2023-11-14 1.431 0 +0
2023-11-15 2023-11-13 1.381 0 +0
2023-11-14 2023-11-10 1.381 0 +0
2023-11-13 2023-11-09 1.347 0 +0
2023-11-10 2023-11-08 1.457 0 +0
2023-11-09 2023-11-07 1.507 0 +0
2023-11-08 2023-11-06 1.103 0 +0
2023-11-07 2023-11-03 0.901 0 +0
2023-11-06 2023-11-02 0.892 0 +0
2023-11-03 2023-11-01 0.943 0 +0
2023-11-02 2023-10-31 1.010 0 +0
2023-11-01 2023-10-30 1.052 0 +0
2023-10-31 2023-10-27 1.145 0 +0
2023-10-30 2023-10-26 1.137 0 +0
2023-10-27 2023-10-25 1.128 0 +0
2023-10-26 2023-10-24 1.128 0 +0
2023-10-25 2023-10-20 1.103 0 +0
2023-10-24 2023-10-19 1.111 0 +0
2023-10-20 2023-10-18 1.128 0 +0
2023-10-19 2023-10-17 1.170 0 -35,630
2023-10-17 2023-10-13 1.212 35,630 +35,630 0.03% 43,199
2023-09-27 2023-09-25 0.749 0 -10,689
2023-09-26 2023-09-22 0.741 10,689 +10,689 0.01% 7,920
2023-06-15 2023-06-13 1.844 0 -95,015
2023-06-14 2023-06-12 1.659 95,015 +95,015 0.08% 157,601
2023-02-14 2023-02-10 2.063 0 -35,630
2023-01-12 2023-01-10 2.442 35,630 +35,630 0.03% 86,999
2022-11-08 2022-11-04 2.315 0 -96,202
2022-11-03 2022-11-01 2.189 96,202 -11,877 0.08% 210,599
2022-11-01 2022-10-28 2.189 108,079 -9,502 0.09% 236,600
2022-10-31 2022-10-27 2.147 117,581 -4,750 0.10% 252,451
2022-10-28 2022-10-26 2.147 122,331 -11,877 0.11% 262,649
2022-10-25 2022-10-21 2.147 134,208 +134,208 0.12% 288,150
2022-05-03 2022-04-28 0.918 0 -276,730
2022-04-29 2022-04-27 0.648 276,730 -315,924 0.26% 179,410
2022-04-27 2022-04-25 3.115 592,654 +43,944 0.56% 1,846,300
2022-04-26 2022-04-22 3.200 548,710 +131,833 0.52% 1,755,601
2022-04-25 2022-04-21 3.242 416,877 -162,712 0.40% 1,351,351
2022-04-22 2022-04-20 3.410 579,589 +15,439 0.55% 1,976,398
2022-04-21 2022-04-19 3.452 564,150 +13,065 0.54% 1,947,502
2022-04-19 2022-04-13 3.284 551,085 -17,815 0.52% 1,809,600
2022-04-14 2022-04-12 3.368 568,900 -68,886 0.54% 1,915,999
2022-04-12 2022-04-08 3.368 637,786 +23,754 0.61% 2,148,000
2022-04-11 2022-04-07 3.242 614,032 +2,375 0.58% 1,990,449
2022-04-08 2022-04-06 3.200 611,657 -26,129 0.58% 1,957,000
2022-04-07 2022-04-04 3.200 637,786 +52,258 0.61% 2,040,600
2022-04-04 2022-03-31 3.073 585,528 -29,692 0.56% 1,799,450
2022-04-01 2022-03-30 3.200 615,220 +29,692 0.59% 1,968,400
2022-03-29 2022-03-25 3.368 585,528 +87,889 0.56% 1,972,000
2022-03-28 2022-03-24 3.620 497,639 -36,818 0.47% 1,801,699
2022-03-25 2022-03-23 3.410 534,457 +86,700 0.51% 1,822,498
2022-03-15 2022-03-11 2.863 447,757 +73,637 0.43% 1,281,801
2022-03-14 2022-03-10 2.736 374,120 +182,903 0.36% 1,023,749
2022-03-10 2022-03-08 2.652 191,217 -144,897 0.18% 507,150
2022-03-09 2022-03-07 2.694 336,114 -336,115 0.32% 905,599
2022-03-08 2022-03-04 2.694 672,229 +235,162 0.64% 1,811,201
2022-03-07 2022-03-03 2.652 437,067 -128,270 0.42% 1,159,199
2022-03-04 2022-03-02 2.779 565,337 -11,877 0.54% 1,570,799
2022-03-03 2022-03-01 2.905 577,214 -19,003 0.55% 1,676,700
2022-03-01 2022-02-25 2.821 596,217 +182,903 0.57% 1,681,700
2022-02-24 2022-02-22 2.779 413,314 -106,891 0.39% 1,148,401
2022-02-22 2022-02-18 2.821 520,205 -19,003 0.50% 1,467,299
2022-02-18 2022-02-16 2.905 539,208 +114,017 0.51% 1,566,299
2022-02-17 2022-02-15 2.863 425,191 -5,938 0.40% 1,217,201
2022-02-15 2022-02-11 2.863 431,129 +26,129 0.41% 1,234,200
2022-02-14 2022-02-10 2.905 405,000 +64,135 0.39% 1,176,450
2022-02-11 2022-02-09 2.905 340,865 +74,824 0.32% 990,150
2022-02-08 2022-02-04 2.947 266,041 +9,501 0.25% 784,000
2022-01-28 2022-01-26 2.779 256,540 +57,009 0.24% 712,801
2022-01-27 2022-01-25 2.694 199,531 +95,015 0.19% 537,601
2022-01-26 2022-01-24 2.905 104,516 +92,639 0.10% 303,600
2022-01-25 2022-01-21 3.031 11,877 +11,877 0.01% 36,001
2022-01-05 2022-01-03 2.694 0 -155,587
2021-12-28 2021-12-22 2.694 155,587 -62,947 0.15% 419,201
2021-12-21 2021-12-17 2.358 218,534 -2,375 0.21% 515,201
2021-12-06 2021-12-02 2.080 220,909 -344,428 0.23% 459,420
2021-11-29 2021-11-25 2.189 565,337 -29,692 0.59% 1,237,599
2021-11-26 2021-11-24 1.987 595,029 -60,572 0.63% 1,182,359
2021-11-24 2021-11-22 2.231 655,601 +36,818 0.69% 1,462,800
2021-11-23 2021-11-19 2.231 618,783 +349,179 0.65% 1,380,650
2021-11-22 2021-11-18 2.088 269,604 -86,701 0.28% 562,960
2021-11-17 2021-11-15 2.063 356,305 +32,067 0.38% 735,000
2021-11-09 2021-11-05 2.442 324,238 +59,385 0.34% 791,701
2021-11-08 2021-11-04 2.400 264,853 +65,322 0.28% 635,549
2021-11-05 2021-11-03 2.442 199,531 +35,631 0.21% 487,201
2021-11-01 2021-10-28 2.442 163,900 +62,947 0.17% 400,199
2021-10-29 2021-10-27 2.442 100,953 -74,824 0.11% 246,500
2021-10-26 2021-10-22 2.442 175,777 +175,777 0.18% 429,200
2017-10-20 2017-10-18 3.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top