History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,095,000 | +0 | 0.16% | 531,075 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,095,000 | +0 | 0.16% | 558,450 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,095,000 | +0 | 0.16% | 558,450 |
| 2025-10-09 | 2025-10-06 | 0.500 | 1,095,000 | +0 | 0.16% | 547,500 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,095,000 | +0 | 0.16% | 547,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,095,000 | +0 | 0.16% | 547,500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 1,095,000 | +0 | 0.16% | 542,025 |
| 2025-10-02 | 2025-09-29 | 0.495 | 1,095,000 | +0 | 0.16% | 542,025 |
| 2025-09-30 | 2025-09-26 | 0.510 | 1,095,000 | +0 | 0.16% | 558,450 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,095,000 | +0 | 0.16% | 569,400 |
| 2025-09-26 | 2025-09-24 | 0.495 | 1,095,000 | +0 | 0.16% | 542,025 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,095,000 | +0 | 0.16% | 547,500 |
| 2025-09-24 | 2025-09-22 | 0.510 | 1,095,000 | +0 | 0.16% | 558,450 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,095,000 | +0 | 0.16% | 547,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,095,000 | +0 | 0.16% | 547,500 |
| 2025-09-19 | 2025-09-17 | 0.510 | 1,095,000 | +0 | 0.16% | 558,450 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,095,000 | +0 | 0.16% | 558,450 |
| 2025-09-17 | 2025-09-15 | 0.485 | 1,095,000 | +0 | 0.16% | 531,075 |
| 2025-09-16 | 2025-09-12 | 0.485 | 1,095,000 | +0 | 0.16% | 531,075 |
| 2025-09-15 | 2025-09-11 | 0.480 | 1,095,000 | +0 | 0.16% | 525,600 |
| 2025-09-12 | 2025-09-10 | 0.480 | 1,095,000 | +0 | 0.16% | 525,600 |
| 2025-09-11 | 2025-09-09 | 0.480 | 1,095,000 | +0 | 0.16% | 525,600 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,095,000 | +0 | 0.16% | 531,075 |
| 2025-09-09 | 2025-09-05 | 0.490 | 1,095,000 | +0 | 0.16% | 536,550 |
| 2025-09-08 | 2025-09-04 | 0.490 | 1,095,000 | +0 | 0.16% | 536,550 |
| 2025-09-05 | 2025-09-03 | 0.490 | 1,095,000 | +0 | 0.16% | 536,550 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,095,000 | +0 | 0.16% | 542,025 |
| 2025-09-03 | 2025-09-01 | 0.500 | 1,095,000 | +0 | 0.16% | 547,500 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,095,000 | +0 | 0.16% | 602,250 |
| 2025-09-01 | 2025-08-28 | 0.560 | 1,095,000 | +0 | 0.16% | 613,200 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,095,000 | +16,000 | 0.16% | 591,300 |
| 2025-08-28 | 2025-08-26 | 0.530 | 1,079,000 | +38,000 | 0.16% | 571,870 |
| 2025-08-27 | 2025-08-25 | 0.560 | 1,041,000 | +52,000 | 0.16% | 582,960 |
| 2025-08-25 | 2025-08-21 | 0.500 | 989,000 | +8,000 | 0.15% | 494,500 |
| 2025-08-21 | 2025-08-19 | 0.510 | 981,000 | -50,000 | 0.15% | 500,310 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,031,000 | +302,000 | 0.15% | 536,120 |
| 2025-08-19 | 2025-08-15 | 0.450 | 729,000 | -20,000 | 0.11% | 328,050 |
| 2025-08-18 | 2025-08-14 | 0.495 | 749,000 | -28,000 | 0.11% | 370,755 |
| 2025-08-15 | 2025-08-13 | 0.405 | 777,000 | +100,000 | 0.12% | 314,685 |
| 2025-08-14 | 2025-08-12 | 0.425 | 677,000 | +260,000 | 0.10% | 287,725 |
| 2025-08-13 | 2025-08-11 | 0.395 | 417,000 | -98,000 | 0.06% | 164,715 |
| 2025-08-12 | 2025-08-08 | 0.405 | 515,000 | +98,000 | 0.08% | 208,575 |
| 2025-07-16 | 2025-07-14 | 0.335 | 417,000 | -2,000 | 0.06% | 139,695 |
| 2025-06-26 | 2025-06-24 | 0.295 | 419,000 | -24,000 | 0.06% | 123,605 |
| 2025-06-25 | 2025-06-23 | 0.295 | 443,000 | +24,000 | 0.07% | 130,685 |
| 2025-06-09 | 2025-06-05 | 0.340 | 419,000 | -24,000 | 0.06% | 142,460 |
| 2025-06-06 | 2025-06-04 | 0.350 | 443,000 | +24,000 | 0.07% | 155,050 |
| 2025-05-21 | 2025-05-19 | 0.305 | 419,000 | -20,000 | 0.06% | 127,795 |
| 2025-05-20 | 2025-05-16 | 0.325 | 439,000 | +20,000 | 0.07% | 142,675 |
| 2025-05-16 | 2025-05-14 | 0.350 | 419,000 | +288,000 | 0.06% | 146,650 |
| 2025-05-02 | 2025-04-29 | 0.415 | 131,000 | -38,000 | 0.10% | 54,365 |
| 2025-04-30 | 2025-04-28 | 0.370 | 169,000 | -198,000 | 0.13% | 62,530 |
| 2025-04-29 | 2025-04-25 | 0.455 | 367,000 | -34,000 | 0.28% | 166,985 |
| 2025-04-28 | 2025-04-24 | 0.590 | 401,000 | +270,000 | 0.30% | 236,590 |
| 2025-04-25 | 2025-04-23 | 0.455 | 131,000 | -10,000 | 0.10% | 59,605 |
| 2025-04-24 | 2025-04-22 | 0.285 | 141,000 | -8,000 | 0.11% | 40,185 |
| 2025-04-23 | 2025-04-17 | 0.241 | 149,000 | -10,000 | 0.11% | 35,909 |
| 2025-03-26 | 2025-03-24 | 0.185 | 159,000 | +25,126 | 0.12% | 29,459 |
| 2025-03-17 | 2025-03-13 | 0.178 | 133,874 | -10,104 | 0.12% | 23,850 |
| 2025-03-10 | 2025-03-06 | 0.171 | 143,978 | +8,420 | 0.13% | 24,624 |
| 2025-03-04 | 2025-02-28 | 0.192 | 135,558 | +1,684 | 0.12% | 26,082 |
| 2025-02-28 | 2025-02-26 | 0.191 | 133,874 | -8,420 | 0.12% | 25,599 |
| 2025-02-27 | 2025-02-25 | 0.184 | 142,294 | +8,420 | 0.13% | 26,195 |
| 2025-02-25 | 2025-02-21 | 0.194 | 133,874 | -16,840 | 0.12% | 25,917 |
| 2025-02-21 | 2025-02-19 | 0.173 | 150,714 | -8,419 | 0.13% | 26,134 |
| 2025-02-19 | 2025-02-17 | 0.202 | 159,133 | +13,471 | 0.14% | 32,130 |
| 2025-02-13 | 2025-02-11 | 0.198 | 145,662 | +8,420 | 0.13% | 28,891 |
| 2025-02-11 | 2025-02-07 | 0.251 | 137,242 | +8,420 | 0.12% | 34,393 |
| 2025-02-10 | 2025-02-06 | 0.261 | 128,822 | -8,420 | 0.11% | 33,660 |
| 2025-02-07 | 2025-02-05 | 0.285 | 137,242 | +3,368 | 0.12% | 39,120 |
| 2025-01-23 | 2025-01-21 | 0.344 | 133,874 | +11,788 | 0.12% | 46,110 |
| 2024-12-10 | 2024-12-06 | 0.273 | 122,086 | +1,684 | 0.11% | 33,350 |
| 2024-12-09 | 2024-12-05 | 0.273 | 120,402 | +1,683 | 0.11% | 32,890 |
| 2024-12-06 | 2024-12-04 | 0.291 | 118,719 | -1,683 | 0.11% | 34,545 |
| 2024-11-28 | 2024-11-26 | 0.333 | 120,402 | -15,156 | 0.11% | 40,040 |
| 2024-11-22 | 2024-11-20 | 0.380 | 135,558 | -5,052 | 0.12% | 51,520 |
| 2024-11-11 | 2024-11-07 | 0.387 | 140,610 | -33,679 | 0.13% | 54,459 |
| 2024-11-08 | 2024-11-06 | 0.438 | 174,289 | -71,561 | 0.16% | 76,308 |
| 2024-11-04 | 2024-10-31 | 0.438 | 245,850 | +1,187 | 0.16% | 107,640 |
| 2024-11-01 | 2024-10-30 | 0.472 | 244,663 | -2,375 | 0.15% | 115,360 |
| 2024-10-31 | 2024-10-29 | 0.514 | 247,038 | -134,208 | 0.16% | 126,880 |
| 2024-10-30 | 2024-10-28 | 0.573 | 381,246 | -36,819 | 0.24% | 218,280 |
| 2024-10-29 | 2024-10-25 | 0.547 | 418,065 | -143,709 | 0.26% | 228,800 |
| 2024-10-28 | 2024-10-24 | 0.598 | 561,774 | -36,818 | 0.35% | 335,830 |
| 2024-10-25 | 2024-10-23 | 0.615 | 598,592 | -22,566 | 0.38% | 367,920 |
| 2024-10-23 | 2024-10-21 | 0.674 | 621,158 | -13,065 | 0.39% | 418,400 |
| 2024-10-22 | 2024-10-18 | 0.699 | 634,223 | -29,692 | 0.40% | 443,220 |
| 2024-10-21 | 2024-10-17 | 0.682 | 663,915 | -3,563 | 0.42% | 452,790 |
| 2024-10-18 | 2024-10-16 | 0.699 | 667,478 | -4,751 | 0.42% | 466,460 |
| 2024-10-17 | 2024-10-15 | 0.791 | 672,229 | -1,187 | 0.42% | 532,040 |
| 2024-10-15 | 2024-10-10 | 0.825 | 673,416 | -3,563 | 0.42% | 555,660 |
| 2024-10-10 | 2024-10-08 | 0.867 | 676,979 | +5,938 | 0.43% | 587,100 |
| 2024-10-09 | 2024-10-07 | 0.909 | 671,041 | -10,689 | 0.42% | 610,200 |
| 2024-10-07 | 2024-10-03 | 0.892 | 681,730 | +106,891 | 0.43% | 608,440 |
| 2024-09-10 | 2024-09-05 | 1.440 | 574,839 | -1,187 | 0.36% | 827,640 |
| 2024-09-09 | 2024-09-04 | 1.398 | 576,026 | +1,187 | 0.36% | 805,099 |
| 2024-08-19 | 2024-08-15 | 1.667 | 574,839 | +7,126 | 0.36% | 958,320 |
| 2024-08-16 | 2024-08-14 | 1.726 | 567,713 | +68,886 | 0.36% | 979,901 |
| 2024-08-15 | 2024-08-13 | 1.886 | 498,827 | +14,252 | 0.31% | 940,800 |
| 2024-07-23 | 2024-07-19 | 2.105 | 484,575 | -2,375 | 0.31% | 1,020,000 |
| 2024-07-18 | 2024-07-16 | 2.189 | 486,950 | -2,376 | 0.31% | 1,066,000 |
| 2024-07-17 | 2024-07-15 | 2.071 | 489,326 | +2,376 | 0.31% | 1,013,521 |
| 2024-07-12 | 2024-07-10 | 1.903 | 486,950 | +2,375 | 0.31% | 926,600 |
| 2024-06-18 | 2024-06-14 | 1.608 | 484,575 | +33,255 | 0.31% | 779,280 |
| 2024-06-14 | 2024-06-12 | 1.347 | 451,320 | +33,255 | 0.28% | 608,000 |
| 2024-06-12 | 2024-06-07 | 1.221 | 418,065 | -2,375 | 0.26% | 510,401 |
| 2024-06-11 | 2024-06-06 | 1.196 | 420,440 | +2,375 | 0.27% | 502,680 |
| 2024-01-31 | 2024-01-29 | 1.423 | 418,065 | +9,502 | 0.31% | 594,881 |
| 2024-01-19 | 2024-01-17 | 1.440 | 408,563 | +2,375 | 0.30% | 588,240 |
| 2024-01-17 | 2024-01-15 | 1.364 | 406,188 | +15,440 | 0.30% | 554,040 |
| 2024-01-10 | 2024-01-08 | 1.313 | 390,748 | +13,065 | 0.29% | 513,240 |
| 2024-01-09 | 2024-01-05 | 1.322 | 377,683 | +14,252 | 0.28% | 499,260 |
| 2024-01-08 | 2024-01-04 | 1.347 | 363,431 | +36,818 | 0.27% | 489,600 |
| 2024-01-03 | 2023-12-29 | 1.339 | 326,613 | +2,375 | 0.24% | 437,250 |
| 2023-12-15 | 2023-12-13 | 1.271 | 324,238 | -2,375 | 0.24% | 412,231 |
| 2023-12-06 | 2023-12-04 | 1.255 | 326,613 | +35,631 | 0.24% | 409,750 |
| 2023-12-05 | 2023-12-01 | 1.238 | 290,982 | -22,566 | 0.21% | 360,149 |
| 2023-12-04 | 2023-11-30 | 1.305 | 313,548 | -16,628 | 0.23% | 409,199 |
| 2023-11-30 | 2023-11-28 | 1.347 | 330,176 | -16,628 | 0.24% | 444,800 |
| 2023-11-29 | 2023-11-27 | 1.330 | 346,804 | -14,252 | 0.26% | 461,361 |
| 2023-11-27 | 2023-11-23 | 1.263 | 361,056 | -5,938 | 0.27% | 456,000 |
| 2023-11-20 | 2023-11-16 | 1.313 | 366,994 | +47,507 | 0.27% | 482,040 |
| 2023-11-17 | 2023-11-15 | 1.415 | 319,487 | +9,502 | 0.24% | 451,920 |
| 2023-11-16 | 2023-11-14 | 1.431 | 309,985 | +5,938 | 0.23% | 443,700 |
| 2023-11-14 | 2023-11-10 | 1.381 | 304,047 | +30,880 | 0.22% | 419,840 |
| 2023-11-13 | 2023-11-09 | 1.347 | 273,167 | +2,375 | 0.20% | 368,000 |
| 2023-11-10 | 2023-11-08 | 1.457 | 270,792 | +96,203 | 0.20% | 394,440 |
| 2023-11-09 | 2023-11-07 | 1.507 | 174,589 | +59,384 | 0.13% | 263,129 |
| 2023-11-07 | 2023-11-03 | 0.901 | 115,205 | -2,376 | 0.08% | 103,790 |
| 2023-11-06 | 2023-11-02 | 0.892 | 117,581 | -9,501 | 0.09% | 104,940 |
| 2023-11-03 | 2023-11-01 | 0.943 | 127,082 | -4,751 | 0.09% | 119,840 |
| 2023-11-01 | 2023-10-30 | 1.052 | 131,833 | -87,888 | 0.10% | 138,750 |
| 2023-10-31 | 2023-10-27 | 1.145 | 219,721 | -1,188 | 0.16% | 251,600 |
| 2023-10-30 | 2023-10-26 | 1.137 | 220,909 | -5,939 | 0.16% | 251,100 |
| 2023-10-27 | 2023-10-25 | 1.128 | 226,848 | -9,501 | 0.17% | 255,941 |
| 2023-10-25 | 2023-10-20 | 1.103 | 236,349 | -7,126 | 0.17% | 260,690 |
| 2023-10-24 | 2023-10-19 | 1.111 | 243,475 | +84,325 | 0.18% | 270,600 |
| 2023-10-20 | 2023-10-18 | 1.128 | 159,150 | -5,938 | 0.12% | 179,560 |
| 2023-10-19 | 2023-10-17 | 1.170 | 165,088 | +5,938 | 0.12% | 193,210 |
| 2023-10-18 | 2023-10-16 | 1.187 | 159,150 | +1,188 | 0.12% | 188,941 |
| 2023-10-17 | 2023-10-13 | 1.212 | 157,962 | +35,631 | 0.12% | 191,520 |
| 2023-10-16 | 2023-10-12 | 1.280 | 122,331 | +2,375 | 0.09% | 156,560 |
| 2023-10-13 | 2023-10-11 | 1.221 | 119,956 | -4,751 | 0.09% | 146,450 |
| 2023-10-12 | 2023-10-10 | 1.162 | 124,707 | +10,689 | 0.09% | 144,900 |
| 2023-10-11 | 2023-10-09 | 1.145 | 114,018 | +10,690 | 0.08% | 130,560 |
| 2023-10-09 | 2023-10-05 | 1.187 | 103,328 | +4,750 | 0.08% | 122,669 |
| 2023-10-06 | 2023-10-04 | 1.271 | 98,578 | +3,563 | 0.07% | 125,330 |
| 2023-10-04 | 2023-09-29 | 1.263 | 95,015 | +17,816 | 0.07% | 120,000 |
| 2023-10-03 | 2023-09-28 | 1.229 | 77,199 | -15,440 | 0.06% | 94,899 |
| 2023-09-29 | 2023-09-27 | 0.850 | 92,639 | +8,313 | 0.07% | 78,780 |
| 2023-09-26 | 2023-09-22 | 0.741 | 84,326 | +11,877 | 0.06% | 62,480 |
| 2023-09-25 | 2023-09-21 | 0.758 | 72,449 | +10,689 | 0.05% | 54,900 |
| 2023-09-15 | 2023-09-13 | 1.111 | 61,760 | -201,906 | 0.05% | 68,641 |
| 2023-08-18 | 2023-08-16 | 1.768 | 263,666 | -11,877 | 0.19% | 466,201 |
| 2023-08-07 | 2023-08-03 | 2.097 | 275,543 | +3,564 | 0.20% | 577,681 |
| 2023-08-04 | 2023-08-02 | 2.315 | 271,979 | +1,187 | 0.20% | 629,749 |
| 2023-08-03 | 2023-08-01 | 2.273 | 270,792 | -10,689 | 0.20% | 615,600 |
| 2023-08-02 | 2023-07-31 | 2.147 | 281,481 | +4,751 | 0.21% | 604,350 |
| 2023-08-01 | 2023-07-28 | 2.358 | 276,730 | +3,563 | 0.20% | 652,400 |
| 2023-07-28 | 2023-07-26 | 2.400 | 273,167 | +1,188 | 0.20% | 655,500 |
| 2023-07-27 | 2023-07-25 | 2.400 | 271,979 | -3,564 | 0.20% | 652,649 |
| 2023-07-26 | 2023-07-24 | 2.400 | 275,543 | -2,375 | 0.20% | 661,201 |
| 2023-06-30 | 2023-06-28 | 1.979 | 277,918 | -23,754 | 0.24% | 549,900 |
| 2023-06-21 | 2023-06-19 | 2.147 | 301,672 | -35,630 | 0.26% | 647,701 |
| 2023-06-16 | 2023-06-14 | 1.886 | 337,302 | -23,754 | 0.29% | 636,160 |
| 2023-06-15 | 2023-06-13 | 1.844 | 361,056 | -11,877 | 0.32% | 665,761 |
| 2023-04-21 | 2023-04-19 | 1.642 | 372,933 | -3,563 | 0.33% | 612,301 |
| 2023-04-20 | 2023-04-18 | 1.473 | 376,496 | +3,563 | 0.33% | 554,751 |
| 2023-04-18 | 2023-04-14 | 1.549 | 372,933 | -3,563 | 0.33% | 577,761 |
| 2023-04-13 | 2023-04-11 | 1.566 | 376,496 | +3,563 | 0.33% | 589,621 |
| 2023-04-04 | 2023-03-31 | 1.768 | 372,933 | +2,376 | 0.33% | 659,401 |
| 2023-03-21 | 2023-03-17 | 1.920 | 370,557 | -3,563 | 0.32% | 711,360 |
| 2023-03-17 | 2023-03-15 | 1.684 | 374,120 | +3,563 | 0.33% | 630,000 |
| 2023-03-15 | 2023-03-13 | 1.852 | 370,557 | -4,751 | 0.32% | 686,400 |
| 2023-03-14 | 2023-03-10 | 1.734 | 375,308 | +4,751 | 0.33% | 650,960 |
| 2023-03-08 | 2023-03-06 | 1.894 | 370,557 | +2,375 | 0.32% | 702,000 |
| 2023-03-07 | 2023-03-03 | 1.979 | 368,182 | -3,563 | 0.32% | 728,500 |
| 2023-03-06 | 2023-03-02 | 1.760 | 371,745 | +3,563 | 0.32% | 654,170 |
| 2023-03-03 | 2023-03-01 | 1.928 | 368,182 | +2,376 | 0.32% | 709,900 |
| 2023-02-20 | 2023-02-16 | 1.979 | 365,806 | -10,690 | 0.32% | 723,799 |
| 2023-02-17 | 2023-02-15 | 1.802 | 376,496 | +10,690 | 0.33% | 678,381 |
| 2023-02-14 | 2023-02-10 | 2.063 | 365,806 | +2,375 | 0.32% | 754,599 |
| 2023-02-13 | 2023-02-09 | 2.080 | 363,431 | +4,751 | 0.32% | 755,820 |
| 2023-02-08 | 2023-02-06 | 2.029 | 358,680 | -4,751 | 0.31% | 727,819 |
| 2023-02-01 | 2023-01-30 | 2.147 | 363,431 | -3,563 | 0.32% | 780,300 |
| 2023-01-30 | 2023-01-26 | 2.231 | 366,994 | -3,563 | 0.32% | 818,850 |
| 2023-01-27 | 2023-01-20 | 2.358 | 370,557 | -1,188 | 0.32% | 873,600 |
| 2023-01-26 | 2023-01-19 | 2.063 | 371,745 | -1,188 | 0.32% | 766,850 |
| 2023-01-19 | 2023-01-17 | 2.063 | 372,933 | +2,376 | 0.33% | 769,301 |
| 2023-01-18 | 2023-01-16 | 2.315 | 370,557 | +2,375 | 0.32% | 858,000 |
| 2023-01-17 | 2023-01-13 | 2.484 | 368,182 | -14,252 | 0.32% | 914,500 |
| 2023-01-12 | 2023-01-10 | 2.442 | 382,434 | -2,375 | 0.33% | 933,800 |
| 2023-01-11 | 2023-01-09 | 2.400 | 384,809 | +11,876 | 0.34% | 923,399 |
| 2023-01-10 | 2023-01-06 | 2.610 | 372,933 | +14,253 | 0.33% | 973,401 |
| 2023-01-06 | 2023-01-04 | 2.652 | 358,680 | -19,003 | 0.31% | 951,299 |
| 2022-12-30 | 2022-12-28 | 2.694 | 377,683 | -22,566 | 0.33% | 1,017,599 |
| 2022-12-21 | 2022-12-19 | 2.779 | 400,249 | +4,750 | 0.35% | 1,112,099 |
| 2022-12-06 | 2022-12-02 | 2.736 | 395,499 | +2,376 | 0.35% | 1,082,251 |
| 2022-12-05 | 2022-12-01 | 2.779 | 393,123 | -1,188 | 0.34% | 1,092,300 |
| 2022-12-02 | 2022-11-30 | 2.736 | 394,311 | +1,188 | 0.34% | 1,079,000 |
| 2022-12-01 | 2022-11-29 | 2.736 | 393,123 | -2,376 | 0.34% | 1,075,750 |
| 2022-11-30 | 2022-11-28 | 2.694 | 395,499 | -21,378 | 0.35% | 1,065,601 |
| 2022-11-28 | 2022-11-24 | 2.442 | 416,877 | +5,939 | 0.36% | 1,017,900 |
| 2022-11-24 | 2022-11-22 | 2.484 | 410,938 | +14,252 | 0.36% | 1,020,699 |
| 2022-11-23 | 2022-11-21 | 2.526 | 396,686 | +27,316 | 0.35% | 1,001,999 |
| 2022-11-22 | 2022-11-18 | 2.610 | 369,370 | -14,252 | 0.32% | 964,101 |
| 2022-11-21 | 2022-11-17 | 2.694 | 383,622 | +1,188 | 0.33% | 1,033,601 |
| 2022-11-15 | 2022-11-11 | 2.736 | 382,434 | +2,375 | 0.33% | 1,046,500 |
| 2022-11-14 | 2022-11-10 | 2.442 | 380,059 | +1,188 | 0.33% | 928,001 |
| 2022-11-09 | 2022-11-07 | 2.442 | 378,871 | +2,375 | 0.33% | 925,100 |
| 2022-10-28 | 2022-10-26 | 2.147 | 376,496 | +2,376 | 0.33% | 808,351 |
| 2022-10-24 | 2022-10-20 | 2.147 | 374,120 | +20,190 | 0.33% | 803,249 |
| 2022-10-20 | 2022-10-18 | 2.189 | 353,930 | +2,376 | 0.31% | 774,801 |
| 2022-10-14 | 2022-10-12 | 2.147 | 351,554 | +3,563 | 0.31% | 754,799 |
| 2022-10-05 | 2022-09-30 | 2.046 | 347,991 | +19,003 | 0.30% | 711,990 |
| 2022-09-26 | 2022-09-22 | 2.080 | 328,988 | +3,563 | 0.29% | 684,189 |
| 2022-09-15 | 2022-09-13 | 2.147 | 325,425 | -1,188 | 0.28% | 698,700 |
| 2022-09-14 | 2022-09-09 | 2.105 | 326,613 | +1,188 | 0.29% | 687,500 |
| 2022-09-13 | 2022-09-08 | 2.097 | 325,425 | +2,375 | 0.28% | 682,260 |
| 2022-09-06 | 2022-09-02 | 2.063 | 323,050 | +4,751 | 0.28% | 666,400 |
| 2022-08-22 | 2022-08-18 | 2.071 | 318,299 | +51,070 | 0.28% | 659,280 |
| 2022-08-19 | 2022-08-17 | 2.071 | 267,229 | -4,750 | 0.23% | 553,501 |
| 2022-08-18 | 2022-08-16 | 2.189 | 271,979 | +1,187 | 0.24% | 595,399 |
| 2022-08-17 | 2022-08-15 | 2.189 | 270,792 | +14,252 | 0.24% | 592,800 |
| 2022-08-16 | 2022-08-12 | 2.273 | 256,540 | +58,197 | 0.22% | 583,201 |
| 2022-08-15 | 2022-08-11 | 2.105 | 198,343 | -62,947 | 0.17% | 417,500 |
| 2022-08-11 | 2022-08-09 | 2.147 | 261,290 | +2,375 | 0.23% | 560,999 |
| 2022-08-08 | 2022-08-04 | 1.987 | 258,915 | +62,947 | 0.23% | 514,480 |
| 2022-08-05 | 2022-08-03 | 2.029 | 195,968 | +1,188 | 0.17% | 397,651 |
| 2022-08-02 | 2022-07-29 | 2.105 | 194,780 | -60,572 | 0.17% | 410,000 |
| 2022-07-26 | 2022-07-22 | 2.063 | 255,352 | -2,375 | 0.22% | 526,750 |
| 2022-07-25 | 2022-07-21 | 2.105 | 257,727 | -1,188 | 0.23% | 542,499 |
| 2022-07-21 | 2022-07-19 | 2.063 | 258,915 | +24,941 | 0.23% | 534,100 |
| 2022-07-04 | 2022-06-29 | 1.751 | 233,974 | +28,505 | 0.22% | 409,761 |
| 2022-06-27 | 2022-06-23 | 1.937 | 205,469 | -22,566 | 0.20% | 397,900 |
| 2022-06-24 | 2022-06-22 | 1.953 | 228,035 | -13,065 | 0.22% | 445,440 |
| 2022-06-23 | 2022-06-21 | 1.726 | 241,100 | -21,378 | 0.23% | 416,151 |
| 2022-06-22 | 2022-06-20 | 1.574 | 262,478 | +24,941 | 0.25% | 413,270 |
| 2022-06-21 | 2022-06-17 | 1.558 | 237,537 | -36,818 | 0.23% | 370,001 |
| 2022-06-16 | 2022-06-14 | 1.473 | 274,355 | +2,376 | 0.26% | 404,250 |
| 2022-06-06 | 2022-06-01 | 1.364 | 271,979 | +7,126 | 0.26% | 370,979 |
| 2022-06-02 | 2022-05-31 | 1.448 | 264,853 | -23,754 | 0.25% | 383,559 |
| 2022-06-01 | 2022-05-30 | 1.676 | 288,607 | +23,754 | 0.27% | 483,570 |
| 2022-05-31 | 2022-05-27 | 1.330 | 264,853 | +91,451 | 0.25% | 352,340 |
| 2022-05-30 | 2022-05-26 | 1.263 | 173,402 | +40,381 | 0.17% | 219,000 |
| 2022-05-26 | 2022-05-24 | 1.246 | 133,021 | -19,002 | 0.13% | 165,761 |
| 2022-05-24 | 2022-05-20 | 1.288 | 152,023 | -1,188 | 0.14% | 195,839 |
| 2022-05-19 | 2022-05-17 | 1.238 | 153,211 | -11,877 | 0.15% | 189,630 |
| 2022-05-18 | 2022-05-16 | 1.162 | 165,088 | -23,754 | 0.16% | 191,820 |
| 2022-05-11 | 2022-05-06 | 1.145 | 188,842 | +33,255 | 0.18% | 216,240 |
| 2022-05-10 | 2022-05-05 | 1.179 | 155,587 | -10,689 | 0.15% | 183,401 |
| 2022-05-06 | 2022-05-04 | 1.154 | 166,276 | -27,316 | 0.16% | 191,800 |
| 2022-05-05 | 2022-05-03 | 1.238 | 193,592 | -89,077 | 0.18% | 239,610 |
| 2022-05-04 | 2022-04-29 | 1.036 | 282,669 | -559,398 | 0.27% | 292,740 |
| 2022-05-03 | 2022-04-28 | 0.918 | 842,067 | -163,901 | 0.80% | 772,810 |
| 2022-04-29 | 2022-04-27 | 0.648 | 1,005,968 | +655,601 | 0.96% | 652,190 |
| 2022-04-25 | 2022-04-21 | 3.242 | 350,367 | -15,439 | 0.33% | 1,135,751 |
| 2022-04-22 | 2022-04-20 | 3.410 | 365,806 | -1,188 | 0.35% | 1,247,398 |
| 2022-04-21 | 2022-04-19 | 3.452 | 366,994 | +2,375 | 0.35% | 1,266,900 |
| 2022-04-20 | 2022-04-14 | 3.368 | 364,619 | +1,188 | 0.35% | 1,228,001 |
| 2022-04-14 | 2022-04-12 | 3.368 | 363,431 | -2,375 | 0.35% | 1,224,000 |
| 2022-04-13 | 2022-04-11 | 3.368 | 365,806 | -1,188 | 0.35% | 1,231,998 |
| 2022-04-12 | 2022-04-08 | 3.368 | 366,994 | -14,252 | 0.35% | 1,236,000 |
| 2022-04-08 | 2022-04-06 | 3.200 | 381,246 | -74,824 | 0.36% | 1,219,799 |
| 2022-04-07 | 2022-04-04 | 3.200 | 456,070 | -14,253 | 0.43% | 1,459,199 |
| 2022-04-06 | 2022-04-01 | 2.947 | 470,323 | -13,064 | 0.45% | 1,386,001 |
| 2022-04-04 | 2022-03-31 | 3.073 | 483,387 | +79,575 | 0.46% | 1,485,550 |
| 2022-04-01 | 2022-03-30 | 3.200 | 403,812 | +95,014 | 0.38% | 1,291,999 |
| 2022-03-31 | 2022-03-29 | 3.326 | 308,798 | +67,698 | 0.29% | 1,027,001 |
| 2022-03-30 | 2022-03-28 | 3.536 | 241,100 | +10,689 | 0.23% | 852,601 |
| 2022-03-29 | 2022-03-25 | 3.368 | 230,411 | +53,446 | 0.22% | 776,001 |
| 2022-03-28 | 2022-03-24 | 3.620 | 176,965 | -43,944 | 0.17% | 640,701 |
| 2022-03-25 | 2022-03-23 | 3.410 | 220,909 | +3,563 | 0.21% | 753,300 |
| 2022-03-24 | 2022-03-22 | 3.031 | 217,346 | +32,067 | 0.21% | 658,800 |
| 2022-03-18 | 2022-03-16 | 2.779 | 185,279 | -29,692 | 0.18% | 514,801 |
| 2022-03-17 | 2022-03-15 | 2.526 | 214,971 | -20,190 | 0.20% | 543,001 |
| 2022-03-11 | 2022-03-09 | 2.652 | 235,161 | -23,754 | 0.22% | 623,699 |
| 2022-03-08 | 2022-03-04 | 2.694 | 258,915 | -1,188 | 0.25% | 697,600 |
| 2022-03-01 | 2022-02-25 | 2.821 | 260,103 | -3,563 | 0.25% | 733,651 |
| 2022-02-25 | 2022-02-23 | 2.779 | 263,666 | -1,187 | 0.25% | 732,601 |
| 2022-02-23 | 2022-02-21 | 2.779 | 264,853 | -1,188 | 0.25% | 735,899 |
| 2022-02-22 | 2022-02-18 | 2.821 | 266,041 | +17,815 | 0.25% | 750,400 |
| 2022-02-16 | 2022-02-14 | 2.863 | 248,226 | +1,188 | 0.24% | 710,601 |
| 2022-02-15 | 2022-02-11 | 2.863 | 247,038 | +20,190 | 0.24% | 707,200 |
| 2022-02-14 | 2022-02-10 | 2.905 | 226,848 | +7,127 | 0.22% | 658,951 |
| 2022-02-11 | 2022-02-09 | 2.905 | 219,721 | +21,378 | 0.21% | 638,249 |
| 2022-02-08 | 2022-02-04 | 2.947 | 198,343 | +53,446 | 0.19% | 584,500 |
| 2022-02-07 | 2022-01-31 | 2.863 | 144,897 | +51,070 | 0.14% | 414,799 |
| 2022-01-14 | 2022-01-12 | 2.947 | 93,827 | -17,815 | 0.09% | 276,500 |
| 2022-01-03 | 2021-12-29 | 2.905 | 111,642 | +20,190 | 0.11% | 324,299 |
| 2021-12-29 | 2021-12-24 | 2.779 | 91,452 | +26,129 | 0.09% | 254,101 |
| 2021-12-06 | 2021-12-02 | 2.080 | 65,323 | +47,508 | 0.07% | 135,851 |
| 2021-11-01 | 2021-10-28 | 2.442 | 17,815 | +17,815 | 0.02% | 43,499 |
| 2021-10-25 | 2021-10-21 | 2.400 | 0 | -10,689 | ||
| 2021-10-22 | 2021-10-20 | 2.610 | 10,689 | -20,191 | 0.01% | 27,900 |
| 2021-10-21 | 2021-10-19 | 2.610 | 30,880 | +14,252 | 0.03% | 80,601 |
| 2021-10-20 | 2021-10-18 | 2.568 | 16,628 | -1,187 | 0.02% | 42,701 |
| 2021-10-19 | 2021-10-15 | 2.610 | 17,815 | +9,501 | 0.02% | 46,499 |
| 2021-10-18 | 2021-10-12 | 2.568 | 8,314 | +5,939 | 0.01% | 21,351 |
| 2021-10-15 | 2021-10-11 | 2.526 | 2,375 | -32,068 | 0.00% | 5,999 |
| 2021-09-03 | 2021-09-01 | 2.315 | 34,443 | -1,187 | 0.04% | 79,750 |
| 2021-09-02 | 2021-08-31 | 2.273 | 35,630 | +1,187 | 0.04% | 80,999 |
| 2021-08-20 | 2021-08-18 | 2.400 | 34,443 | +2,376 | 0.04% | 82,650 |
| 2021-07-23 | 2021-07-21 | 2.147 | 32,067 | +19,002 | 0.03% | 68,849 |
| 2021-07-22 | 2021-07-20 | 2.105 | 13,065 | +13,065 | 0.01% | 27,501 |
| 2020-07-03 | 2020-06-30 | 1.524 | 0 | -3,563 | ||
| 2020-06-30 | 2020-06-26 | 1.465 | 3,563 | +3,563 | 0.00% | 5,220 |
| 2019-09-30 | 2019-09-26 | 2.105 | 0 | -7,126 | ||
| 2019-09-27 | 2019-09-25 | 2.105 | 7,126 | -9,502 | 0.01% | 15,000 |
| 2019-09-24 | 2019-09-20 | 2.147 | 16,628 | +2,376 | 0.02% | 35,701 |
| 2019-09-23 | 2019-09-19 | 2.147 | 14,252 | +4,751 | 0.01% | 30,600 |
| 2019-09-20 | 2019-09-18 | 2.105 | 9,501 | +2,375 | 0.01% | 19,999 |
| 2019-09-18 | 2019-09-16 | 2.147 | 7,126 | +7,126 | 0.01% | 15,300 |
| 2019-09-11 | 2019-09-09 | 2.147 | 0 | -1,188 | ||
| 2019-09-10 | 2019-09-06 | 2.189 | 1,188 | +1,188 | 0.00% | 2,601 |
| 2019-05-24 | 2019-05-22 | 2.097 | 0 | -3,563 | ||
| 2019-05-22 | 2019-05-20 | 2.105 | 3,563 | -2,375 | 0.00% | 7,500 |
| 2019-05-21 | 2019-05-17 | 2.147 | 5,938 | +5,938 | 0.01% | 12,749 |
| 2019-03-27 | 2019-03-25 | 1.785 | 0 | -1,188 | ||
| 2019-03-25 | 2019-03-21 | 1.768 | 1,188 | +1,188 | 0.00% | 2,101 |
| 2019-03-13 | 2019-03-11 | 1.676 | 0 | -1,188 | ||
| 2019-03-12 | 2019-03-08 | 1.676 | 1,188 | +1,188 | 0.00% | 1,991 |
| 2019-02-15 | 2019-02-13 | 1.667 | 0 | -1,188 | ||
| 2019-02-14 | 2019-02-12 | 1.642 | 1,188 | +1,188 | 0.00% | 1,951 |
| 2017-10-20 | 2017-10-18 | 3.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy