History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 429,000 | +0 | 0.06% | 208,065 |
| 2025-10-13 | 2025-10-09 | 0.510 | 429,000 | +0 | 0.06% | 218,790 |
| 2025-10-10 | 2025-10-08 | 0.510 | 429,000 | +0 | 0.06% | 218,790 |
| 2025-10-09 | 2025-10-06 | 0.500 | 429,000 | +0 | 0.06% | 214,500 |
| 2025-10-08 | 2025-10-03 | 0.500 | 429,000 | +0 | 0.06% | 214,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 429,000 | +0 | 0.06% | 214,500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 429,000 | +0 | 0.06% | 212,355 |
| 2025-10-02 | 2025-09-29 | 0.495 | 429,000 | +0 | 0.06% | 212,355 |
| 2025-09-30 | 2025-09-26 | 0.510 | 429,000 | +0 | 0.06% | 218,790 |
| 2025-09-29 | 2025-09-25 | 0.520 | 429,000 | +0 | 0.06% | 223,080 |
| 2025-09-26 | 2025-09-24 | 0.495 | 429,000 | +0 | 0.06% | 212,355 |
| 2025-09-25 | 2025-09-23 | 0.500 | 429,000 | +0 | 0.06% | 214,500 |
| 2025-09-24 | 2025-09-22 | 0.510 | 429,000 | +0 | 0.06% | 218,790 |
| 2025-09-23 | 2025-09-19 | 0.500 | 429,000 | +0 | 0.06% | 214,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 429,000 | +0 | 0.06% | 214,500 |
| 2025-09-19 | 2025-09-17 | 0.510 | 429,000 | +0 | 0.06% | 218,790 |
| 2025-09-18 | 2025-09-16 | 0.510 | 429,000 | +0 | 0.06% | 218,790 |
| 2025-09-17 | 2025-09-15 | 0.485 | 429,000 | +0 | 0.06% | 208,065 |
| 2025-09-16 | 2025-09-12 | 0.485 | 429,000 | +0 | 0.06% | 208,065 |
| 2025-09-15 | 2025-09-11 | 0.480 | 429,000 | +0 | 0.06% | 205,920 |
| 2025-09-12 | 2025-09-10 | 0.480 | 429,000 | +0 | 0.06% | 205,920 |
| 2025-09-11 | 2025-09-09 | 0.480 | 429,000 | +0 | 0.06% | 205,920 |
| 2025-09-10 | 2025-09-08 | 0.485 | 429,000 | +0 | 0.06% | 208,065 |
| 2025-09-09 | 2025-09-05 | 0.490 | 429,000 | +0 | 0.06% | 210,210 |
| 2025-09-08 | 2025-09-04 | 0.490 | 429,000 | +0 | 0.06% | 210,210 |
| 2025-09-05 | 2025-09-03 | 0.490 | 429,000 | +0 | 0.06% | 210,210 |
| 2025-09-04 | 2025-09-02 | 0.495 | 429,000 | +0 | 0.06% | 212,355 |
| 2025-09-03 | 2025-09-01 | 0.500 | 429,000 | +0 | 0.06% | 214,500 |
| 2025-09-02 | 2025-08-29 | 0.550 | 429,000 | +0 | 0.06% | 235,950 |
| 2025-09-01 | 2025-08-28 | 0.560 | 429,000 | +0 | 0.06% | 240,240 |
| 2025-08-29 | 2025-08-27 | 0.540 | 429,000 | +0 | 0.06% | 231,660 |
| 2025-08-28 | 2025-08-26 | 0.530 | 429,000 | +0 | 0.06% | 227,370 |
| 2025-08-27 | 2025-08-25 | 0.560 | 429,000 | +0 | 0.06% | 240,240 |
| 2025-08-26 | 2025-08-22 | 0.570 | 429,000 | +0 | 0.06% | 244,530 |
| 2025-08-25 | 2025-08-21 | 0.500 | 429,000 | +0 | 0.06% | 214,500 |
| 2025-08-22 | 2025-08-20 | 0.480 | 429,000 | +0 | 0.06% | 205,920 |
| 2025-08-21 | 2025-08-19 | 0.510 | 429,000 | +0 | 0.06% | 218,790 |
| 2025-08-20 | 2025-08-18 | 0.520 | 429,000 | +0 | 0.06% | 223,080 |
| 2025-08-19 | 2025-08-15 | 0.450 | 429,000 | +0 | 0.06% | 193,050 |
| 2025-08-18 | 2025-08-14 | 0.495 | 429,000 | +0 | 0.06% | 212,355 |
| 2025-08-15 | 2025-08-13 | 0.405 | 429,000 | +0 | 0.06% | 173,745 |
| 2025-08-14 | 2025-08-12 | 0.425 | 429,000 | +0 | 0.06% | 182,325 |
| 2025-08-13 | 2025-08-11 | 0.395 | 429,000 | +0 | 0.06% | 169,455 |
| 2025-08-12 | 2025-08-08 | 0.405 | 429,000 | +0 | 0.06% | 173,745 |
| 2025-08-11 | 2025-08-07 | 0.375 | 429,000 | +0 | 0.06% | 160,875 |
| 2025-08-08 | 2025-08-06 | 0.380 | 429,000 | +0 | 0.06% | 163,020 |
| 2025-08-07 | 2025-08-05 | 0.360 | 429,000 | +0 | 0.06% | 154,440 |
| 2025-08-06 | 2025-08-04 | 0.355 | 429,000 | +0 | 0.06% | 152,295 |
| 2025-08-05 | 2025-08-01 | 0.315 | 429,000 | +0 | 0.06% | 135,135 |
| 2025-08-04 | 2025-07-31 | 0.320 | 429,000 | +0 | 0.06% | 137,280 |
| 2025-08-01 | 2025-07-30 | 0.310 | 429,000 | +0 | 0.06% | 132,990 |
| 2025-07-31 | 2025-07-29 | 0.310 | 429,000 | +0 | 0.06% | 132,990 |
| 2025-07-30 | 2025-07-28 | 0.310 | 429,000 | +0 | 0.06% | 132,990 |
| 2025-07-29 | 2025-07-25 | 0.305 | 429,000 | +0 | 0.06% | 130,845 |
| 2025-07-28 | 2025-07-24 | 0.295 | 429,000 | +0 | 0.06% | 126,555 |
| 2025-07-25 | 2025-07-23 | 0.285 | 429,000 | +0 | 0.06% | 122,265 |
| 2025-07-24 | 2025-07-22 | 0.300 | 429,000 | +0 | 0.06% | 128,700 |
| 2025-07-23 | 2025-07-21 | 0.300 | 429,000 | +0 | 0.06% | 128,700 |
| 2025-07-22 | 2025-07-18 | 0.320 | 429,000 | +0 | 0.06% | 137,280 |
| 2025-07-21 | 2025-07-17 | 0.340 | 429,000 | +0 | 0.06% | 145,860 |
| 2025-07-18 | 2025-07-16 | 0.365 | 429,000 | +0 | 0.06% | 156,585 |
| 2025-07-17 | 2025-07-15 | 0.360 | 429,000 | +0 | 0.06% | 154,440 |
| 2025-07-16 | 2025-07-14 | 0.335 | 429,000 | +0 | 0.06% | 143,715 |
| 2025-07-15 | 2025-07-11 | 0.350 | 429,000 | +0 | 0.06% | 150,150 |
| 2025-07-14 | 2025-07-10 | 0.335 | 429,000 | +0 | 0.06% | 143,715 |
| 2025-07-11 | 2025-07-09 | 0.320 | 429,000 | +0 | 0.06% | 137,280 |
| 2025-07-10 | 2025-07-08 | 0.320 | 429,000 | +0 | 0.06% | 137,280 |
| 2025-07-09 | 2025-07-07 | 0.340 | 429,000 | +0 | 0.06% | 145,860 |
| 2025-07-08 | 2025-07-04 | 0.335 | 429,000 | +0 | 0.06% | 143,715 |
| 2025-07-07 | 2025-07-03 | 0.325 | 429,000 | +0 | 0.06% | 139,425 |
| 2025-07-04 | 2025-07-02 | 0.350 | 429,000 | +0 | 0.06% | 150,150 |
| 2025-07-03 | 2025-06-30 | 0.290 | 429,000 | +0 | 0.06% | 124,410 |
| 2025-07-02 | 2025-06-27 | 0.315 | 429,000 | +0 | 0.06% | 135,135 |
| 2025-06-30 | 2025-06-26 | 0.315 | 429,000 | +0 | 0.06% | 135,135 |
| 2025-06-27 | 2025-06-25 | 0.295 | 429,000 | +0 | 0.06% | 126,555 |
| 2025-06-26 | 2025-06-24 | 0.295 | 429,000 | +0 | 0.06% | 126,555 |
| 2025-06-25 | 2025-06-23 | 0.295 | 429,000 | +0 | 0.06% | 126,555 |
| 2025-06-24 | 2025-06-20 | 0.355 | 429,000 | +0 | 0.06% | 152,295 |
| 2025-06-23 | 2025-06-19 | 0.380 | 429,000 | +0 | 0.06% | 163,020 |
| 2025-06-20 | 2025-06-18 | 0.380 | 429,000 | +0 | 0.06% | 163,020 |
| 2025-06-19 | 2025-06-17 | 0.380 | 429,000 | +0 | 0.06% | 163,020 |
| 2025-06-18 | 2025-06-16 | 0.405 | 429,000 | +0 | 0.06% | 173,745 |
| 2025-06-17 | 2025-06-13 | 0.400 | 429,000 | +0 | 0.06% | 171,600 |
| 2025-06-16 | 2025-06-12 | 0.405 | 429,000 | +0 | 0.06% | 173,745 |
| 2025-06-13 | 2025-06-11 | 0.405 | 429,000 | +0 | 0.06% | 173,745 |
| 2025-06-12 | 2025-06-10 | 0.405 | 429,000 | +0 | 0.06% | 173,745 |
| 2025-06-11 | 2025-06-09 | 0.405 | 429,000 | +0 | 0.06% | 173,745 |
| 2025-06-10 | 2025-06-06 | 0.335 | 429,000 | +0 | 0.06% | 143,715 |
| 2025-06-09 | 2025-06-05 | 0.340 | 429,000 | +0 | 0.06% | 145,860 |
| 2025-06-06 | 2025-06-04 | 0.350 | 429,000 | +0 | 0.06% | 150,150 |
| 2025-06-05 | 2025-06-03 | 0.420 | 429,000 | +0 | 0.06% | 180,180 |
| 2025-06-04 | 2025-06-02 | 0.405 | 429,000 | +0 | 0.06% | 173,745 |
| 2025-06-03 | 2025-05-30 | 0.405 | 429,000 | +0 | 0.06% | 173,745 |
| 2025-06-02 | 2025-05-29 | 0.405 | 429,000 | +0 | 0.06% | 173,745 |
| 2025-05-30 | 2025-05-28 | 0.395 | 429,000 | +0 | 0.06% | 169,455 |
| 2025-05-29 | 2025-05-27 | 0.385 | 429,000 | +0 | 0.06% | 165,165 |
| 2025-05-28 | 2025-05-26 | 0.385 | 429,000 | +0 | 0.06% | 165,165 |
| 2025-05-27 | 2025-05-23 | 0.355 | 429,000 | +0 | 0.06% | 152,295 |
| 2025-05-26 | 2025-05-22 | 0.300 | 429,000 | +0 | 0.06% | 128,700 |
| 2025-05-23 | 2025-05-21 | 0.300 | 429,000 | +0 | 0.06% | 128,700 |
| 2025-05-22 | 2025-05-20 | 0.310 | 429,000 | +0 | 0.06% | 132,990 |
| 2025-05-21 | 2025-05-19 | 0.305 | 429,000 | +0 | 0.06% | 130,845 |
| 2025-05-20 | 2025-05-16 | 0.325 | 429,000 | +0 | 0.06% | 139,425 |
| 2025-05-19 | 2025-05-15 | 0.370 | 429,000 | +0 | 0.06% | 158,730 |
| 2025-05-16 | 2025-05-14 | 0.350 | 429,000 | +0 | 0.06% | 150,150 |
| 2025-05-15 | 2025-05-13 | 0.345 | 429,000 | +0 | 0.32% | 148,005 |
| 2025-05-14 | 2025-05-12 | 0.345 | 429,000 | +0 | 0.32% | 148,005 |
| 2025-05-13 | 2025-05-09 | 0.375 | 429,000 | +0 | 0.32% | 160,875 |
| 2025-05-12 | 2025-05-08 | 0.375 | 429,000 | +0 | 0.32% | 160,875 |
| 2025-05-09 | 2025-05-07 | 0.325 | 429,000 | +0 | 0.32% | 139,425 |
| 2025-05-08 | 2025-05-06 | 0.355 | 429,000 | +0 | 0.32% | 152,295 |
| 2025-05-07 | 2025-05-02 | 0.385 | 429,000 | +0 | 0.32% | 165,165 |
| 2025-05-06 | 2025-04-30 | 0.405 | 429,000 | +0 | 0.32% | 173,745 |
| 2025-05-02 | 2025-04-29 | 0.415 | 429,000 | +0 | 0.32% | 178,035 |
| 2025-04-30 | 2025-04-28 | 0.370 | 429,000 | +0 | 0.32% | 158,730 |
| 2025-04-29 | 2025-04-25 | 0.455 | 429,000 | +0 | 0.32% | 195,195 |
| 2025-04-28 | 2025-04-24 | 0.590 | 429,000 | +0 | 0.32% | 253,110 |
| 2025-04-25 | 2025-04-23 | 0.455 | 429,000 | +0 | 0.32% | 195,195 |
| 2025-04-24 | 2025-04-22 | 0.285 | 429,000 | +0 | 0.32% | 122,265 |
| 2025-04-23 | 2025-04-17 | 0.241 | 429,000 | +0 | 0.32% | 103,389 |
| 2025-04-22 | 2025-04-16 | 0.182 | 429,000 | +0 | 0.32% | 78,078 |
| 2025-04-17 | 2025-04-15 | 0.170 | 429,000 | +0 | 0.32% | 72,930 |
| 2025-04-16 | 2025-04-14 | 0.186 | 429,000 | +0 | 0.32% | 79,794 |
| 2025-04-15 | 2025-04-11 | 0.193 | 429,000 | +0 | 0.32% | 82,797 |
| 2025-04-14 | 2025-04-10 | 0.168 | 429,000 | +0 | 0.32% | 72,072 |
| 2025-04-11 | 2025-04-09 | 0.161 | 429,000 | +0 | 0.32% | 69,069 |
| 2025-04-10 | 2025-04-08 | 0.150 | 429,000 | +0 | 0.32% | 64,350 |
| 2025-04-09 | 2025-04-07 | 0.169 | 429,000 | +0 | 0.32% | 72,501 |
| 2025-04-08 | 2025-04-03 | 0.170 | 429,000 | +0 | 0.32% | 72,930 |
| 2025-04-07 | 2025-04-02 | 0.187 | 429,000 | +0 | 0.32% | 80,223 |
| 2025-04-03 | 2025-04-01 | 0.187 | 429,000 | +0 | 0.32% | 80,223 |
| 2025-04-02 | 2025-03-31 | 0.187 | 429,000 | +0 | 0.32% | 80,223 |
| 2025-04-01 | 2025-03-28 | 0.195 | 429,000 | +0 | 0.32% | 83,655 |
| 2025-03-31 | 2025-03-27 | 0.180 | 429,000 | +0 | 0.32% | 77,220 |
| 2025-03-28 | 2025-03-26 | 0.157 | 429,000 | +0 | 0.32% | 67,353 |
| 2025-03-27 | 2025-03-25 | 0.192 | 429,000 | +0 | 0.32% | 82,542 |
| 2025-03-26 | 2025-03-24 | 0.185 | 429,000 | +67,793 | 0.32% | 79,485 |
| 2025-03-25 | 2025-03-21 | 0.185 | 361,207 | +0 | 0.32% | 66,924 |
| 2025-03-24 | 2025-03-20 | 0.186 | 361,207 | +0 | 0.32% | 67,353 |
| 2025-03-21 | 2025-03-19 | 0.183 | 361,207 | +0 | 0.32% | 66,066 |
| 2025-03-20 | 2025-03-18 | 0.183 | 361,207 | +0 | 0.32% | 66,066 |
| 2025-03-19 | 2025-03-17 | 0.182 | 361,207 | +0 | 0.32% | 65,637 |
| 2025-03-18 | 2025-03-14 | 0.189 | 361,207 | +0 | 0.32% | 68,211 |
| 2025-03-17 | 2025-03-13 | 0.178 | 361,207 | +0 | 0.32% | 64,350 |
| 2025-03-14 | 2025-03-12 | 0.175 | 361,207 | +0 | 0.32% | 63,063 |
| 2025-03-13 | 2025-03-11 | 0.169 | 361,207 | +0 | 0.32% | 60,918 |
| 2025-03-12 | 2025-03-10 | 0.173 | 361,207 | +0 | 0.32% | 62,634 |
| 2025-03-11 | 2025-03-07 | 0.171 | 361,207 | +0 | 0.32% | 61,776 |
| 2025-03-10 | 2025-03-06 | 0.171 | 361,207 | +0 | 0.32% | 61,776 |
| 2025-03-07 | 2025-03-05 | 0.176 | 361,207 | +0 | 0.32% | 63,492 |
| 2025-03-06 | 2025-03-04 | 0.192 | 361,207 | +0 | 0.32% | 69,498 |
| 2025-03-05 | 2025-03-03 | 0.192 | 361,207 | +0 | 0.32% | 69,498 |
| 2025-03-04 | 2025-02-28 | 0.192 | 361,207 | +0 | 0.32% | 69,498 |
| 2025-03-03 | 2025-02-27 | 0.191 | 361,207 | +0 | 0.32% | 69,069 |
| 2025-02-28 | 2025-02-26 | 0.191 | 361,207 | +0 | 0.32% | 69,069 |
| 2025-02-27 | 2025-02-25 | 0.184 | 361,207 | +0 | 0.32% | 66,495 |
| 2025-02-26 | 2025-02-24 | 0.190 | 361,207 | +0 | 0.32% | 68,640 |
| 2025-02-25 | 2025-02-21 | 0.194 | 361,207 | +0 | 0.32% | 69,927 |
| 2025-02-24 | 2025-02-20 | 0.201 | 361,207 | +0 | 0.32% | 72,501 |
| 2025-02-21 | 2025-02-19 | 0.173 | 361,207 | +0 | 0.32% | 62,634 |
| 2025-02-20 | 2025-02-18 | 0.209 | 361,207 | +0 | 0.32% | 75,504 |
| 2025-02-19 | 2025-02-17 | 0.202 | 361,207 | +0 | 0.32% | 72,930 |
| 2025-02-18 | 2025-02-14 | 0.166 | 361,207 | +0 | 0.32% | 60,060 |
| 2025-02-17 | 2025-02-13 | 0.178 | 361,207 | +0 | 0.32% | 64,350 |
| 2025-02-14 | 2025-02-12 | 0.185 | 361,207 | +0 | 0.32% | 66,924 |
| 2025-02-13 | 2025-02-11 | 0.198 | 361,207 | +0 | 0.32% | 71,643 |
| 2025-02-12 | 2025-02-10 | 0.241 | 361,207 | +0 | 0.32% | 87,087 |
| 2025-02-11 | 2025-02-07 | 0.251 | 361,207 | +0 | 0.32% | 90,519 |
| 2025-02-10 | 2025-02-06 | 0.261 | 361,207 | +0 | 0.32% | 94,380 |
| 2025-02-07 | 2025-02-05 | 0.285 | 361,207 | +0 | 0.32% | 102,960 |
| 2025-02-06 | 2025-02-04 | 0.303 | 361,207 | +0 | 0.32% | 109,395 |
| 2025-02-05 | 2025-02-03 | 0.297 | 361,207 | +0 | 0.32% | 107,250 |
| 2025-02-04 | 2025-01-28 | 0.297 | 361,207 | +0 | 0.32% | 107,250 |
| 2025-02-03 | 2025-01-24 | 0.315 | 361,207 | +0 | 0.32% | 113,685 |
| 2025-01-27 | 2025-01-23 | 0.297 | 361,207 | +0 | 0.32% | 107,250 |
| 2025-01-24 | 2025-01-22 | 0.297 | 361,207 | +0 | 0.32% | 107,250 |
| 2025-01-23 | 2025-01-21 | 0.344 | 361,207 | +0 | 0.32% | 124,410 |
| 2025-01-22 | 2025-01-20 | 0.315 | 361,207 | +0 | 0.32% | 113,685 |
| 2025-01-21 | 2025-01-17 | 0.297 | 361,207 | +0 | 0.32% | 107,250 |
| 2025-01-20 | 2025-01-16 | 0.297 | 361,207 | +0 | 0.32% | 107,250 |
| 2025-01-17 | 2025-01-15 | 0.297 | 361,207 | +0 | 0.32% | 107,250 |
| 2025-01-16 | 2025-01-14 | 0.303 | 361,207 | +0 | 0.32% | 109,395 |
| 2025-01-15 | 2025-01-13 | 0.267 | 361,207 | +0 | 0.32% | 96,525 |
| 2025-01-14 | 2025-01-10 | 0.279 | 361,207 | +0 | 0.32% | 100,815 |
| 2025-01-13 | 2025-01-09 | 0.279 | 361,207 | +0 | 0.32% | 100,815 |
| 2025-01-10 | 2025-01-08 | 0.279 | 361,207 | +0 | 0.32% | 100,815 |
| 2025-01-09 | 2025-01-07 | 0.279 | 361,207 | +0 | 0.32% | 100,815 |
| 2025-01-08 | 2025-01-06 | 0.279 | 361,207 | +0 | 0.32% | 100,815 |
| 2025-01-07 | 2025-01-03 | 0.279 | 361,207 | +0 | 0.32% | 100,815 |
| 2025-01-06 | 2025-01-02 | 0.279 | 361,207 | +0 | 0.32% | 100,815 |
| 2025-01-03 | 2024-12-31 | 0.279 | 361,207 | +0 | 0.32% | 100,815 |
| 2025-01-02 | 2024-12-27 | 0.279 | 361,207 | +0 | 0.32% | 100,815 |
| 2024-12-30 | 2024-12-24 | 0.279 | 361,207 | +0 | 0.32% | 100,815 |
| 2024-12-27 | 2024-12-20 | 0.279 | 361,207 | +0 | 0.32% | 100,815 |
| 2024-12-23 | 2024-12-19 | 0.279 | 361,207 | +0 | 0.32% | 100,815 |
| 2024-12-20 | 2024-12-18 | 0.279 | 361,207 | +0 | 0.32% | 100,815 |
| 2024-12-19 | 2024-12-17 | 0.279 | 361,207 | +0 | 0.32% | 100,815 |
| 2024-12-18 | 2024-12-16 | 0.279 | 361,207 | +0 | 0.32% | 100,815 |
| 2024-12-17 | 2024-12-13 | 0.279 | 361,207 | +0 | 0.32% | 100,815 |
| 2024-12-16 | 2024-12-12 | 0.279 | 361,207 | +0 | 0.32% | 100,815 |
| 2024-12-13 | 2024-12-11 | 0.279 | 361,207 | +0 | 0.32% | 100,815 |
| 2024-12-12 | 2024-12-10 | 0.279 | 361,207 | +0 | 0.32% | 100,815 |
| 2024-12-11 | 2024-12-09 | 0.273 | 361,207 | +0 | 0.32% | 98,670 |
| 2024-12-10 | 2024-12-06 | 0.273 | 361,207 | +0 | 0.32% | 98,670 |
| 2024-12-09 | 2024-12-05 | 0.273 | 361,207 | +0 | 0.32% | 98,670 |
| 2024-12-06 | 2024-12-04 | 0.291 | 361,207 | +0 | 0.32% | 105,105 |
| 2024-12-05 | 2024-12-03 | 0.283 | 361,207 | +0 | 0.32% | 102,102 |
| 2024-12-04 | 2024-12-02 | 0.284 | 361,207 | +0 | 0.32% | 102,531 |
| 2024-12-03 | 2024-11-29 | 0.284 | 361,207 | +0 | 0.32% | 102,531 |
| 2024-12-02 | 2024-11-28 | 0.296 | 361,207 | +0 | 0.32% | 106,821 |
| 2024-11-29 | 2024-11-27 | 0.297 | 361,207 | +0 | 0.32% | 107,250 |
| 2024-11-28 | 2024-11-26 | 0.333 | 361,207 | +0 | 0.32% | 120,120 |
| 2024-11-27 | 2024-11-25 | 0.362 | 361,207 | +0 | 0.32% | 130,845 |
| 2024-11-26 | 2024-11-22 | 0.362 | 361,207 | +0 | 0.32% | 130,845 |
| 2024-11-25 | 2024-11-21 | 0.362 | 361,207 | +0 | 0.32% | 130,845 |
| 2024-11-22 | 2024-11-20 | 0.380 | 361,207 | +0 | 0.32% | 137,280 |
| 2024-11-21 | 2024-11-19 | 0.434 | 361,207 | +0 | 0.32% | 156,585 |
| 2024-11-20 | 2024-11-18 | 0.404 | 361,207 | +0 | 0.32% | 145,860 |
| 2024-11-19 | 2024-11-15 | 0.392 | 361,207 | +0 | 0.32% | 141,570 |
| 2024-11-18 | 2024-11-14 | 0.439 | 361,207 | +0 | 0.32% | 158,730 |
| 2024-11-15 | 2024-11-13 | 0.439 | 361,207 | +0 | 0.32% | 158,730 |
| 2024-11-14 | 2024-11-12 | 0.469 | 361,207 | +0 | 0.32% | 169,455 |
| 2024-11-13 | 2024-11-11 | 0.511 | 361,207 | +0 | 0.32% | 184,470 |
| 2024-11-12 | 2024-11-08 | 0.511 | 361,207 | +0 | 0.32% | 184,470 |
| 2024-11-08 | 2024-11-06 | 0.438 | 361,207 | -148,309 | 0.32% | 158,146 |
| 2024-09-26 | 2024-09-24 | 1.255 | 509,516 | -475,073 | 0.32% | 639,210 |
| 2024-09-13 | 2024-09-11 | 1.305 | 984,589 | +141,334 | 0.62% | 1,284,949 |
| 2024-08-27 | 2024-08-23 | 1.415 | 843,255 | +270,792 | 0.53% | 1,192,800 |
| 2024-06-24 | 2024-06-20 | 1.364 | 572,463 | -74,824 | 0.36% | 780,840 |
| 2024-05-14 | 2024-05-10 | 1.179 | 647,287 | +572,463 | 0.41% | 763,000 |
| 2023-10-06 | 2023-10-04 | 1.271 | 74,824 | +16,628 | 0.06% | 95,130 |
| 2023-10-03 | 2023-09-28 | 1.229 | 58,196 | +4,750 | 0.04% | 71,539 |
| 2023-09-25 | 2023-09-21 | 0.758 | 53,446 | +3,563 | 0.04% | 40,500 |
| 2022-11-10 | 2022-11-08 | 2.442 | 49,883 | +1,188 | 0.04% | 121,801 |
| 2022-01-25 | 2022-01-21 | 3.031 | 48,695 | +5,938 | 0.05% | 147,600 |
| 2022-01-19 | 2022-01-17 | 3.115 | 42,757 | +7,127 | 0.04% | 133,201 |
| 2022-01-18 | 2022-01-14 | 3.115 | 35,630 | +9,501 | 0.03% | 110,998 |
| 2022-01-17 | 2022-01-13 | 2.989 | 26,129 | +5,938 | 0.02% | 78,100 |
| 2022-01-14 | 2022-01-12 | 2.947 | 20,191 | +4,751 | 0.02% | 59,501 |
| 2022-01-13 | 2022-01-11 | 2.863 | 15,440 | +15,440 | 0.01% | 44,200 |
| 2017-11-29 | 2017-11-27 | 2.080 | 0 | -5,938 | ||
| 2017-11-21 | 2017-11-17 | 1.852 | 5,938 | +5,938 | 0.01% | 10,999 |
| 2017-10-20 | 2017-10-18 | 3.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy