History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-10-13 | 2025-10-09 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-10-10 | 2025-10-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-10-09 | 2025-10-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-10-08 | 2025-10-03 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-10-02 | 2025-09-29 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-30 | 2025-09-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-09-29 | 2025-09-25 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-25 | 2025-09-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-24 | 2025-09-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-09-23 | 2025-09-19 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-09-18 | 2025-09-16 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-09-17 | 2025-09-15 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-09-16 | 2025-09-12 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-09-15 | 2025-09-11 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-09-09 | 2025-09-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-09-08 | 2025-09-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-09-05 | 2025-09-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-09-04 | 2025-09-02 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-03 | 2025-09-01 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-02 | 2025-08-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-09-01 | 2025-08-28 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-08-28 | 2025-08-26 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-08-27 | 2025-08-25 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-08-25 | 2025-08-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-08-22 | 2025-08-20 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-20 | 2025-08-18 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-08-19 | 2025-08-15 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-18 | 2025-08-14 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-08-15 | 2025-08-13 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-08-14 | 2025-08-12 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-08-13 | 2025-08-11 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-08-12 | 2025-08-08 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-08-11 | 2025-08-07 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-08 | 2025-08-06 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-08-07 | 2025-08-05 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-08-06 | 2025-08-04 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-08-05 | 2025-08-01 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-04 | 2025-07-31 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-01 | 2025-07-30 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-31 | 2025-07-29 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-30 | 2025-07-28 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-29 | 2025-07-25 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-28 | 2025-07-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-25 | 2025-07-23 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-07-24 | 2025-07-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-23 | 2025-07-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-22 | 2025-07-18 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-07-21 | 2025-07-17 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-07-17 | 2025-07-15 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-15 | 2025-07-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-14 | 2025-07-10 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-11 | 2025-07-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-08 | 2025-07-04 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-07 | 2025-07-03 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-07-04 | 2025-07-02 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-03 | 2025-06-30 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-02 | 2025-06-27 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-30 | 2025-06-26 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-27 | 2025-06-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-26 | 2025-06-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-25 | 2025-06-23 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-24 | 2025-06-20 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-06-23 | 2025-06-19 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-06-20 | 2025-06-18 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-06-19 | 2025-06-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-06-18 | 2025-06-16 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-17 | 2025-06-13 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-16 | 2025-06-12 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-13 | 2025-06-11 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-12 | 2025-06-10 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-11 | 2025-06-09 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-10 | 2025-06-06 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-09 | 2025-06-05 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-06-06 | 2025-06-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-05 | 2025-06-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-03 | 2025-05-30 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-02 | 2025-05-29 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-05-30 | 2025-05-28 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-29 | 2025-05-27 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-05-28 | 2025-05-26 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-05-27 | 2025-05-23 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-05-26 | 2025-05-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-23 | 2025-05-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-22 | 2025-05-20 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-05-21 | 2025-05-19 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-05-20 | 2025-05-16 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-05-19 | 2025-05-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-05-16 | 2025-05-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-05-15 | 2025-05-13 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-14 | 2025-05-12 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-13 | 2025-05-09 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-12 | 2025-05-08 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-09 | 2025-05-07 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-05-08 | 2025-05-06 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-05-07 | 2025-05-02 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-05-06 | 2025-04-30 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-05-02 | 2025-04-29 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-04-30 | 2025-04-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-04-29 | 2025-04-25 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-28 | 2025-04-24 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-04-25 | 2025-04-23 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-24 | 2025-04-22 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-04-23 | 2025-04-17 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-04-22 | 2025-04-16 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-04-17 | 2025-04-15 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-04-16 | 2025-04-14 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-04-15 | 2025-04-11 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-04-14 | 2025-04-10 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-04-11 | 2025-04-09 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-04-10 | 2025-04-08 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-09 | 2025-04-07 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-04-08 | 2025-04-03 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-04-07 | 2025-04-02 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-04-03 | 2025-04-01 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-04-02 | 2025-03-31 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-04-01 | 2025-03-28 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-03-31 | 2025-03-27 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-03-27 | 2025-03-25 | 0.192 | 5,000 | +0 | 0.00% | 962 |
| 2025-03-26 | 2025-03-24 | 0.185 | 5,000 | +790 | 0.00% | 926 |
| 2025-03-25 | 2025-03-21 | 0.185 | 4,210 | +0 | 0.00% | 780 |
| 2025-03-24 | 2025-03-20 | 0.186 | 4,210 | +0 | 0.00% | 785 |
| 2025-03-21 | 2025-03-19 | 0.183 | 4,210 | +0 | 0.00% | 770 |
| 2025-03-20 | 2025-03-18 | 0.183 | 4,210 | +0 | 0.00% | 770 |
| 2025-03-19 | 2025-03-17 | 0.182 | 4,210 | +0 | 0.00% | 765 |
| 2025-03-18 | 2025-03-14 | 0.189 | 4,210 | +0 | 0.00% | 795 |
| 2025-03-17 | 2025-03-13 | 0.178 | 4,210 | +0 | 0.00% | 750 |
| 2025-03-14 | 2025-03-12 | 0.175 | 4,210 | +0 | 0.00% | 735 |
| 2025-03-13 | 2025-03-11 | 0.169 | 4,210 | +0 | 0.00% | 710 |
| 2025-03-12 | 2025-03-10 | 0.173 | 4,210 | +0 | 0.00% | 730 |
| 2025-03-11 | 2025-03-07 | 0.171 | 4,210 | +0 | 0.00% | 720 |
| 2025-03-10 | 2025-03-06 | 0.171 | 4,210 | +0 | 0.00% | 720 |
| 2025-03-07 | 2025-03-05 | 0.176 | 4,210 | +0 | 0.00% | 740 |
| 2025-03-06 | 2025-03-04 | 0.192 | 4,210 | +0 | 0.00% | 810 |
| 2025-03-05 | 2025-03-03 | 0.192 | 4,210 | +0 | 0.00% | 810 |
| 2025-03-04 | 2025-02-28 | 0.192 | 4,210 | +0 | 0.00% | 810 |
| 2025-03-03 | 2025-02-27 | 0.191 | 4,210 | +0 | 0.00% | 805 |
| 2025-02-28 | 2025-02-26 | 0.191 | 4,210 | +0 | 0.00% | 805 |
| 2025-02-27 | 2025-02-25 | 0.184 | 4,210 | +0 | 0.00% | 775 |
| 2025-02-26 | 2025-02-24 | 0.190 | 4,210 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.194 | 4,210 | +0 | 0.00% | 815 |
| 2025-02-24 | 2025-02-20 | 0.201 | 4,210 | +0 | 0.00% | 845 |
| 2025-02-21 | 2025-02-19 | 0.173 | 4,210 | +0 | 0.00% | 730 |
| 2025-02-20 | 2025-02-18 | 0.209 | 4,210 | +0 | 0.00% | 880 |
| 2025-02-19 | 2025-02-17 | 0.202 | 4,210 | +0 | 0.00% | 850 |
| 2025-02-18 | 2025-02-14 | 0.166 | 4,210 | +0 | 0.00% | 700 |
| 2025-02-17 | 2025-02-13 | 0.178 | 4,210 | +0 | 0.00% | 750 |
| 2025-02-14 | 2025-02-12 | 0.185 | 4,210 | +0 | 0.00% | 780 |
| 2025-02-13 | 2025-02-11 | 0.198 | 4,210 | +0 | 0.00% | 835 |
| 2025-02-12 | 2025-02-10 | 0.241 | 4,210 | +0 | 0.00% | 1,015 |
| 2025-02-11 | 2025-02-07 | 0.251 | 4,210 | +0 | 0.00% | 1,055 |
| 2025-02-10 | 2025-02-06 | 0.261 | 4,210 | +0 | 0.00% | 1,100 |
| 2025-02-07 | 2025-02-05 | 0.285 | 4,210 | +0 | 0.00% | 1,200 |
| 2025-02-06 | 2025-02-04 | 0.303 | 4,210 | +0 | 0.00% | 1,275 |
| 2025-02-05 | 2025-02-03 | 0.297 | 4,210 | +0 | 0.00% | 1,250 |
| 2025-02-04 | 2025-01-28 | 0.297 | 4,210 | +0 | 0.00% | 1,250 |
| 2025-02-03 | 2025-01-24 | 0.315 | 4,210 | +0 | 0.00% | 1,325 |
| 2025-01-27 | 2025-01-23 | 0.297 | 4,210 | +0 | 0.00% | 1,250 |
| 2025-01-24 | 2025-01-22 | 0.297 | 4,210 | +0 | 0.00% | 1,250 |
| 2025-01-23 | 2025-01-21 | 0.344 | 4,210 | +0 | 0.00% | 1,450 |
| 2025-01-22 | 2025-01-20 | 0.315 | 4,210 | +0 | 0.00% | 1,325 |
| 2025-01-21 | 2025-01-17 | 0.297 | 4,210 | +0 | 0.00% | 1,250 |
| 2025-01-20 | 2025-01-16 | 0.297 | 4,210 | +0 | 0.00% | 1,250 |
| 2025-01-17 | 2025-01-15 | 0.297 | 4,210 | +0 | 0.00% | 1,250 |
| 2025-01-16 | 2025-01-14 | 0.303 | 4,210 | +0 | 0.00% | 1,275 |
| 2025-01-15 | 2025-01-13 | 0.267 | 4,210 | +0 | 0.00% | 1,125 |
| 2025-01-14 | 2025-01-10 | 0.279 | 4,210 | +0 | 0.00% | 1,175 |
| 2025-01-13 | 2025-01-09 | 0.279 | 4,210 | +0 | 0.00% | 1,175 |
| 2025-01-10 | 2025-01-08 | 0.279 | 4,210 | +0 | 0.00% | 1,175 |
| 2025-01-09 | 2025-01-07 | 0.279 | 4,210 | +0 | 0.00% | 1,175 |
| 2025-01-08 | 2025-01-06 | 0.279 | 4,210 | +0 | 0.00% | 1,175 |
| 2025-01-07 | 2025-01-03 | 0.279 | 4,210 | +0 | 0.00% | 1,175 |
| 2025-01-06 | 2025-01-02 | 0.279 | 4,210 | +0 | 0.00% | 1,175 |
| 2025-01-03 | 2024-12-31 | 0.279 | 4,210 | +0 | 0.00% | 1,175 |
| 2025-01-02 | 2024-12-27 | 0.279 | 4,210 | +0 | 0.00% | 1,175 |
| 2024-12-30 | 2024-12-24 | 0.279 | 4,210 | +0 | 0.00% | 1,175 |
| 2024-12-27 | 2024-12-20 | 0.279 | 4,210 | +0 | 0.00% | 1,175 |
| 2024-12-23 | 2024-12-19 | 0.279 | 4,210 | +0 | 0.00% | 1,175 |
| 2024-12-20 | 2024-12-18 | 0.279 | 4,210 | +0 | 0.00% | 1,175 |
| 2024-12-19 | 2024-12-17 | 0.279 | 4,210 | +0 | 0.00% | 1,175 |
| 2024-12-18 | 2024-12-16 | 0.279 | 4,210 | +0 | 0.00% | 1,175 |
| 2024-12-17 | 2024-12-13 | 0.279 | 4,210 | +0 | 0.00% | 1,175 |
| 2024-12-16 | 2024-12-12 | 0.279 | 4,210 | +0 | 0.00% | 1,175 |
| 2024-12-13 | 2024-12-11 | 0.279 | 4,210 | +0 | 0.00% | 1,175 |
| 2024-12-12 | 2024-12-10 | 0.279 | 4,210 | +0 | 0.00% | 1,175 |
| 2024-12-11 | 2024-12-09 | 0.273 | 4,210 | +0 | 0.00% | 1,150 |
| 2024-12-10 | 2024-12-06 | 0.273 | 4,210 | +0 | 0.00% | 1,150 |
| 2024-12-09 | 2024-12-05 | 0.273 | 4,210 | +0 | 0.00% | 1,150 |
| 2024-12-06 | 2024-12-04 | 0.291 | 4,210 | +0 | 0.00% | 1,225 |
| 2024-12-05 | 2024-12-03 | 0.283 | 4,210 | +0 | 0.00% | 1,190 |
| 2024-12-04 | 2024-12-02 | 0.284 | 4,210 | +0 | 0.00% | 1,195 |
| 2024-12-03 | 2024-11-29 | 0.284 | 4,210 | +0 | 0.00% | 1,195 |
| 2024-12-02 | 2024-11-28 | 0.296 | 4,210 | +0 | 0.00% | 1,245 |
| 2024-11-29 | 2024-11-27 | 0.297 | 4,210 | +0 | 0.00% | 1,250 |
| 2024-11-28 | 2024-11-26 | 0.333 | 4,210 | +0 | 0.00% | 1,400 |
| 2024-11-27 | 2024-11-25 | 0.362 | 4,210 | +0 | 0.00% | 1,525 |
| 2024-11-26 | 2024-11-22 | 0.362 | 4,210 | +0 | 0.00% | 1,525 |
| 2024-11-25 | 2024-11-21 | 0.362 | 4,210 | +0 | 0.00% | 1,525 |
| 2024-11-22 | 2024-11-20 | 0.380 | 4,210 | +0 | 0.00% | 1,600 |
| 2024-11-21 | 2024-11-19 | 0.434 | 4,210 | +0 | 0.00% | 1,825 |
| 2024-11-20 | 2024-11-18 | 0.404 | 4,210 | +0 | 0.00% | 1,700 |
| 2024-11-19 | 2024-11-15 | 0.392 | 4,210 | +0 | 0.00% | 1,650 |
| 2024-11-18 | 2024-11-14 | 0.439 | 4,210 | +0 | 0.00% | 1,850 |
| 2024-11-15 | 2024-11-13 | 0.439 | 4,210 | +0 | 0.00% | 1,850 |
| 2024-11-14 | 2024-11-12 | 0.469 | 4,210 | +0 | 0.00% | 1,975 |
| 2024-11-13 | 2024-11-11 | 0.511 | 4,210 | +0 | 0.00% | 2,150 |
| 2024-11-12 | 2024-11-08 | 0.511 | 4,210 | +0 | 0.00% | 2,150 |
| 2024-11-08 | 2024-11-06 | 0.438 | 4,210 | -1,728 | 0.00% | 1,843 |
| 2022-07-18 | 2022-07-14 | 1.928 | 5,938 | -83,138 | 0.01% | 11,449 |
| 2022-03-29 | 2022-03-25 | 3.368 | 89,076 | -617,596 | 0.08% | 299,999 |
| 2022-03-08 | 2022-03-04 | 2.694 | 706,672 | -356,305 | 0.67% | 1,904,001 |
| 2022-03-02 | 2022-02-28 | 2.821 | 1,062,977 | +1,062,977 | 1.01% | 2,998,251 |
| 2018-02-09 | 2018-02-07 | 3.536 | 0 | -4,751 | ||
| 2018-02-08 | 2018-02-06 | 5.052 | 4,751 | +4,751 | 0.01% | 24,001 |
| 2017-10-20 | 2017-10-18 | 3.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy