History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 81,669,965 | +0 | 12.24% | 39,609,933 |
| 2025-10-13 | 2025-10-09 | 0.510 | 81,669,965 | +0 | 12.24% | 41,651,682 |
| 2025-10-10 | 2025-10-08 | 0.510 | 81,669,965 | -54,000 | 12.24% | 41,651,682 |
| 2025-10-06 | 2025-10-02 | 0.500 | 81,723,965 | +10,000 | 12.25% | 40,861,982 |
| 2025-10-02 | 2025-09-29 | 0.495 | 81,713,965 | -386,000 | 12.25% | 40,448,413 |
| 2025-09-29 | 2025-09-25 | 0.520 | 82,099,965 | -4,000 | 12.31% | 42,691,982 |
| 2025-09-26 | 2025-09-24 | 0.495 | 82,103,965 | -2,000 | 12.31% | 40,641,463 |
| 2025-09-25 | 2025-09-23 | 0.500 | 82,105,965 | +6,000 | 12.31% | 41,052,982 |
| 2025-09-24 | 2025-09-22 | 0.510 | 82,099,965 | -14,000 | 12.31% | 41,870,982 |
| 2025-09-22 | 2025-09-18 | 0.500 | 82,113,965 | +6,000 | 12.31% | 41,056,982 |
| 2025-09-18 | 2025-09-16 | 0.510 | 82,107,965 | +448,000 | 12.31% | 41,875,062 |
| 2025-09-16 | 2025-09-12 | 0.485 | 81,659,965 | +4,000 | 12.24% | 39,605,083 |
| 2025-09-15 | 2025-09-11 | 0.480 | 81,655,965 | +2,000 | 12.24% | 39,194,863 |
| 2025-09-12 | 2025-09-10 | 0.480 | 81,653,965 | +74,000 | 12.24% | 39,193,903 |
| 2025-09-11 | 2025-09-09 | 0.480 | 81,579,965 | +236,000 | 12.23% | 39,158,383 |
| 2025-09-10 | 2025-09-08 | 0.485 | 81,343,965 | -82,000 | 12.19% | 39,451,823 |
| 2025-09-09 | 2025-09-05 | 0.490 | 81,425,965 | +166,000 | 12.21% | 39,898,723 |
| 2025-09-08 | 2025-09-04 | 0.490 | 81,259,965 | +2,000 | 12.18% | 39,817,383 |
| 2025-09-05 | 2025-09-03 | 0.490 | 81,257,965 | -96,000 | 12.18% | 39,816,403 |
| 2025-09-04 | 2025-09-02 | 0.495 | 81,353,965 | +74,000 | 12.20% | 40,270,213 |
| 2025-09-03 | 2025-09-01 | 0.500 | 81,279,965 | +90,000 | 12.18% | 40,639,982 |
| 2025-09-02 | 2025-08-29 | 0.550 | 81,189,965 | -20,000 | 12.17% | 44,654,481 |
| 2025-09-01 | 2025-08-28 | 0.560 | 81,209,965 | +1,620,000 | 12.17% | 45,477,580 |
| 2025-08-29 | 2025-08-27 | 0.540 | 79,589,965 | -26,000 | 11.93% | 42,978,581 |
| 2025-08-28 | 2025-08-26 | 0.530 | 79,615,965 | -74,000 | 11.93% | 42,196,461 |
| 2025-08-27 | 2025-08-25 | 0.560 | 79,689,965 | -36,000 | 11.95% | 44,626,380 |
| 2025-08-26 | 2025-08-22 | 0.570 | 79,725,965 | +728,000 | 11.95% | 45,443,800 |
| 2025-08-25 | 2025-08-21 | 0.500 | 78,997,965 | -170,000 | 11.84% | 39,498,982 |
| 2025-08-22 | 2025-08-20 | 0.480 | 79,167,965 | +4,000 | 11.87% | 38,000,623 |
| 2025-08-21 | 2025-08-19 | 0.510 | 79,163,965 | +44,000 | 11.87% | 40,373,622 |
| 2025-08-20 | 2025-08-18 | 0.520 | 79,119,965 | -360,000 | 11.86% | 41,142,382 |
| 2025-08-19 | 2025-08-15 | 0.450 | 79,479,965 | -662,000 | 11.91% | 35,765,984 |
| 2025-08-18 | 2025-08-14 | 0.495 | 80,141,965 | +82,000 | 12.01% | 39,670,273 |
| 2025-08-15 | 2025-08-13 | 0.405 | 80,059,965 | -130,000 | 12.00% | 32,424,286 |
| 2025-08-14 | 2025-08-12 | 0.425 | 80,189,965 | +332,000 | 12.02% | 34,080,735 |
| 2025-08-13 | 2025-08-11 | 0.395 | 79,857,965 | +188,000 | 11.97% | 31,543,896 |
| 2025-08-12 | 2025-08-08 | 0.405 | 79,669,965 | +397,000 | 11.94% | 32,266,336 |
| 2025-08-11 | 2025-08-07 | 0.375 | 79,272,965 | -308,000 | 11.88% | 29,727,362 |
| 2025-08-08 | 2025-08-06 | 0.380 | 79,580,965 | -250,000 | 11.93% | 30,240,767 |
| 2025-08-07 | 2025-08-05 | 0.360 | 79,830,965 | +150,000 | 11.97% | 28,739,147 |
| 2025-08-06 | 2025-08-04 | 0.355 | 79,680,965 | -204,000 | 11.94% | 28,286,743 |
| 2025-08-05 | 2025-08-01 | 0.315 | 79,884,965 | +140,000 | 11.98% | 25,163,764 |
| 2025-08-04 | 2025-07-31 | 0.320 | 79,744,965 | -274,000 | 11.95% | 25,518,389 |
| 2025-08-01 | 2025-07-30 | 0.310 | 80,018,965 | -22,000 | 12.00% | 24,805,879 |
| 2025-07-31 | 2025-07-29 | 0.310 | 80,040,965 | -156,000 | 12.00% | 24,812,699 |
| 2025-07-30 | 2025-07-28 | 0.310 | 80,196,965 | -158,000 | 12.02% | 24,861,059 |
| 2025-07-29 | 2025-07-25 | 0.305 | 80,354,965 | -54,000 | 12.05% | 24,508,264 |
| 2025-07-28 | 2025-07-24 | 0.295 | 80,408,965 | +16,000 | 12.05% | 23,720,645 |
| 2025-07-25 | 2025-07-23 | 0.285 | 80,392,965 | -98,000 | 12.05% | 22,911,995 |
| 2025-07-24 | 2025-07-22 | 0.300 | 80,490,965 | +96,000 | 12.07% | 24,147,290 |
| 2025-07-23 | 2025-07-21 | 0.300 | 80,394,965 | -388,000 | 12.05% | 24,118,490 |
| 2025-07-22 | 2025-07-18 | 0.320 | 80,782,965 | -130,000 | 12.11% | 25,850,549 |
| 2025-07-21 | 2025-07-17 | 0.340 | 80,912,965 | -1,474,000 | 12.13% | 27,510,408 |
| 2025-07-18 | 2025-07-16 | 0.365 | 82,386,965 | -118,000 | 12.35% | 30,071,242 |
| 2025-07-17 | 2025-07-15 | 0.360 | 82,504,965 | -1,282,000 | 12.37% | 29,701,787 |
| 2025-07-16 | 2025-07-14 | 0.335 | 83,786,965 | -334,000 | 12.56% | 28,068,633 |
| 2025-07-15 | 2025-07-11 | 0.350 | 84,120,965 | +676,000 | 12.61% | 29,442,338 |
| 2025-07-14 | 2025-07-10 | 0.335 | 83,444,965 | -10,000 | 12.51% | 27,954,063 |
| 2025-07-11 | 2025-07-09 | 0.320 | 83,454,965 | +594,000 | 12.51% | 26,705,589 |
| 2025-07-10 | 2025-07-08 | 0.320 | 82,860,965 | -476,000 | 12.42% | 26,515,509 |
| 2025-07-09 | 2025-07-07 | 0.340 | 83,336,965 | -38,000 | 12.49% | 28,334,568 |
| 2025-07-07 | 2025-07-03 | 0.325 | 83,374,965 | +554,000 | 12.50% | 27,096,864 |
| 2025-07-04 | 2025-07-02 | 0.350 | 82,820,965 | +54,000 | 12.42% | 28,987,338 |
| 2025-07-03 | 2025-06-30 | 0.290 | 82,766,965 | +658,000 | 12.41% | 24,002,420 |
| 2025-07-02 | 2025-06-27 | 0.315 | 82,108,965 | -324,000 | 12.31% | 25,864,324 |
| 2025-06-30 | 2025-06-26 | 0.315 | 82,432,965 | +282,000 | 12.36% | 25,966,384 |
| 2025-06-27 | 2025-06-25 | 0.295 | 82,150,965 | +322,000 | 12.32% | 24,234,535 |
| 2025-06-26 | 2025-06-24 | 0.295 | 81,828,965 | -860,000 | 12.27% | 24,139,545 |
| 2025-06-25 | 2025-06-23 | 0.295 | 82,688,965 | -138,000 | 12.40% | 24,393,245 |
| 2025-06-24 | 2025-06-20 | 0.355 | 82,826,965 | -48,000 | 12.42% | 29,403,573 |
| 2025-06-23 | 2025-06-19 | 0.380 | 82,874,965 | -2,000 | 12.42% | 31,492,487 |
| 2025-06-19 | 2025-06-17 | 0.380 | 82,876,965 | -198,000 | 12.42% | 31,493,247 |
| 2025-06-18 | 2025-06-16 | 0.405 | 83,074,965 | +254,000 | 12.45% | 33,645,361 |
| 2025-06-16 | 2025-06-12 | 0.405 | 82,820,965 | +20,000 | 12.42% | 33,542,491 |
| 2025-06-13 | 2025-06-11 | 0.405 | 82,800,965 | +88,000 | 12.41% | 33,534,391 |
| 2025-06-12 | 2025-06-10 | 0.405 | 82,712,965 | +16,000 | 12.40% | 33,498,751 |
| 2025-06-11 | 2025-06-09 | 0.405 | 82,696,965 | +252,000 | 12.40% | 33,492,271 |
| 2025-06-10 | 2025-06-06 | 0.335 | 82,444,965 | +48,000 | 12.36% | 27,619,063 |
| 2025-06-09 | 2025-06-05 | 0.340 | 82,396,965 | -42,000 | 12.35% | 28,014,968 |
| 2025-06-06 | 2025-06-04 | 0.350 | 82,438,965 | -482,000 | 12.36% | 28,853,638 |
| 2025-06-05 | 2025-06-03 | 0.420 | 82,920,965 | -98,000 | 12.43% | 34,826,805 |
| 2025-06-04 | 2025-06-02 | 0.405 | 83,018,965 | -10,000 | 12.45% | 33,622,681 |
| 2025-06-03 | 2025-05-30 | 0.405 | 83,028,965 | -12,000 | 12.45% | 33,626,731 |
| 2025-06-02 | 2025-05-29 | 0.405 | 83,040,965 | +22,000 | 12.45% | 33,631,591 |
| 2025-05-30 | 2025-05-28 | 0.395 | 83,018,965 | +12,000 | 12.45% | 32,792,491 |
| 2025-05-29 | 2025-05-27 | 0.385 | 83,006,965 | -10,000 | 12.44% | 31,957,682 |
| 2025-05-28 | 2025-05-26 | 0.385 | 83,016,965 | +64,000 | 12.44% | 31,961,532 |
| 2025-05-27 | 2025-05-23 | 0.355 | 82,952,965 | -32,000 | 12.44% | 29,448,303 |
| 2025-05-26 | 2025-05-22 | 0.300 | 82,984,965 | +36,000 | 12.44% | 24,895,490 |
| 2025-05-23 | 2025-05-21 | 0.300 | 82,948,965 | +14,000 | 12.43% | 24,884,690 |
| 2025-05-22 | 2025-05-20 | 0.310 | 82,934,965 | -30,000 | 12.43% | 25,709,839 |
| 2025-05-21 | 2025-05-19 | 0.305 | 82,964,965 | +2,034,000 | 12.44% | 25,304,314 |
| 2025-05-20 | 2025-05-16 | 0.325 | 80,930,965 | +884,000 | 12.13% | 26,302,564 |
| 2025-05-19 | 2025-05-15 | 0.370 | 80,046,965 | -66,000 | 12.00% | 29,617,377 |
| 2025-05-16 | 2025-05-14 | 0.350 | 80,112,965 | +73,094,160 | 12.01% | 28,039,538 |
| 2025-05-15 | 2025-05-13 | 0.345 | 7,018,805 | -14,000 | 5.26% | 2,421,488 |
| 2025-05-14 | 2025-05-12 | 0.345 | 7,032,805 | -56,000 | 5.27% | 2,426,318 |
| 2025-05-13 | 2025-05-09 | 0.375 | 7,088,805 | +6,000 | 5.31% | 2,658,302 |
| 2025-05-12 | 2025-05-08 | 0.375 | 7,082,805 | +50,000 | 5.31% | 2,656,052 |
| 2025-05-09 | 2025-05-07 | 0.325 | 7,032,805 | -664,000 | 5.27% | 2,285,662 |
| 2025-05-08 | 2025-05-06 | 0.355 | 7,696,805 | -50,000 | 5.77% | 2,732,366 |
| 2025-05-07 | 2025-05-02 | 0.385 | 7,746,805 | +40,000 | 5.81% | 2,982,520 |
| 2025-05-02 | 2025-04-29 | 0.415 | 7,706,805 | -32,000 | 5.78% | 3,198,324 |
| 2025-04-30 | 2025-04-28 | 0.370 | 7,738,805 | +266,000 | 5.80% | 2,863,358 |
| 2025-04-29 | 2025-04-25 | 0.455 | 7,472,805 | -236,000 | 5.60% | 3,400,126 |
| 2025-04-28 | 2025-04-24 | 0.590 | 7,708,805 | -1,095,000 | 5.78% | 4,548,195 |
| 2025-04-25 | 2025-04-23 | 0.455 | 8,803,805 | +246,000 | 6.60% | 4,005,731 |
| 2025-04-24 | 2025-04-22 | 0.285 | 8,557,805 | -450,000 | 6.41% | 2,438,974 |
| 2025-04-23 | 2025-04-17 | 0.241 | 9,007,805 | +120,000 | 6.75% | 2,170,881 |
| 2025-04-22 | 2025-04-16 | 0.182 | 8,887,805 | +22,000 | 6.66% | 1,617,581 |
| 2025-04-17 | 2025-04-15 | 0.170 | 8,865,805 | +452,000 | 6.65% | 1,507,187 |
| 2025-04-16 | 2025-04-14 | 0.186 | 8,413,805 | -28,000 | 6.31% | 1,564,968 |
| 2025-04-15 | 2025-04-11 | 0.193 | 8,441,805 | +166,000 | 6.33% | 1,629,268 |
| 2025-04-14 | 2025-04-10 | 0.168 | 8,275,805 | +76,000 | 6.20% | 1,390,335 |
| 2025-04-11 | 2025-04-09 | 0.161 | 8,199,805 | +244,000 | 6.15% | 1,320,169 |
| 2025-04-10 | 2025-04-08 | 0.150 | 7,955,805 | +128,000 | 5.96% | 1,193,371 |
| 2025-04-08 | 2025-04-03 | 0.170 | 7,827,805 | +22,000 | 5.87% | 1,330,727 |
| 2025-04-03 | 2025-04-01 | 0.187 | 7,805,805 | +48,000 | 5.85% | 1,459,686 |
| 2025-04-01 | 2025-03-28 | 0.195 | 7,757,805 | -12,000 | 5.81% | 1,512,772 |
| 2025-03-31 | 2025-03-27 | 0.180 | 7,769,805 | +4,000 | 5.82% | 1,398,565 |
| 2025-03-28 | 2025-03-26 | 0.157 | 7,765,805 | +40,000 | 5.82% | 1,219,231 |
| 2025-03-26 | 2025-03-24 | 0.185 | 7,725,805 | +1,220,868 | 5.79% | 1,431,426 |
| 2025-03-25 | 2025-03-21 | 0.185 | 6,504,937 | -18,524 | 5.79% | 1,205,226 |
| 2025-03-21 | 2025-03-19 | 0.183 | 6,523,461 | +85,882 | 5.81% | 1,193,162 |
| 2025-03-20 | 2025-03-18 | 0.183 | 6,437,579 | +1,684 | 5.73% | 1,177,454 |
| 2025-03-18 | 2025-03-14 | 0.189 | 6,435,895 | +11,788 | 5.73% | 1,215,365 |
| 2025-03-17 | 2025-03-13 | 0.178 | 6,424,107 | +15,155 | 5.72% | 1,144,471 |
| 2025-03-13 | 2025-03-11 | 0.169 | 6,408,952 | +18,524 | 5.71% | 1,080,876 |
| 2025-03-12 | 2025-03-10 | 0.173 | 6,390,428 | +3,367 | 5.69% | 1,108,111 |
| 2025-03-10 | 2025-03-06 | 0.171 | 6,387,061 | +74,094 | 5.69% | 1,092,356 |
| 2025-03-07 | 2025-03-05 | 0.176 | 6,312,967 | +1,684 | 5.62% | 1,109,675 |
| 2025-03-04 | 2025-02-28 | 0.192 | 6,311,283 | +11,788 | 5.62% | 1,214,320 |
| 2025-03-03 | 2025-02-27 | 0.191 | 6,299,495 | -3,368 | 5.61% | 1,204,571 |
| 2025-02-28 | 2025-02-26 | 0.191 | 6,302,863 | +50,519 | 5.61% | 1,205,215 |
| 2025-02-27 | 2025-02-25 | 0.184 | 6,252,344 | -415,936 | 5.57% | 1,151,000 |
| 2025-02-25 | 2025-02-21 | 0.194 | 6,668,280 | +111,140 | 5.94% | 1,290,928 |
| 2025-02-24 | 2025-02-20 | 0.201 | 6,557,140 | -84,197 | 5.84% | 1,316,139 |
| 2025-02-21 | 2025-02-19 | 0.173 | 6,641,337 | -56,412 | 5.91% | 1,151,620 |
| 2025-02-19 | 2025-02-17 | 0.202 | 6,697,749 | +178,498 | 5.96% | 1,352,317 |
| 2025-02-18 | 2025-02-14 | 0.166 | 6,519,251 | +58,939 | 5.80% | 1,083,993 |
| 2025-02-17 | 2025-02-13 | 0.178 | 6,460,312 | -23,576 | 5.75% | 1,150,921 |
| 2025-02-14 | 2025-02-12 | 0.185 | 6,483,888 | +35,363 | 5.77% | 1,201,326 |
| 2025-02-12 | 2025-02-10 | 0.241 | 6,448,525 | -10,103 | 5.74% | 1,554,737 |
| 2025-02-11 | 2025-02-07 | 0.251 | 6,458,628 | +10,103 | 5.75% | 1,618,540 |
| 2025-02-10 | 2025-02-06 | 0.261 | 6,448,525 | -84,197 | 5.74% | 1,684,937 |
| 2025-02-07 | 2025-02-05 | 0.285 | 6,532,722 | -3,368 | 5.82% | 1,862,113 |
| 2025-01-23 | 2025-01-21 | 0.344 | 6,536,090 | -18,524 | 5.82% | 2,251,213 |
| 2025-01-22 | 2025-01-20 | 0.315 | 6,554,614 | +257,645 | 5.83% | 2,062,973 |
| 2025-01-20 | 2025-01-16 | 0.297 | 6,296,969 | +1,684 | 5.61% | 1,869,701 |
| 2025-01-10 | 2025-01-08 | 0.279 | 6,295,285 | +1,684 | 5.60% | 1,757,049 |
| 2025-01-08 | 2025-01-06 | 0.279 | 6,293,601 | -11,788 | 5.60% | 1,756,579 |
| 2024-12-18 | 2024-12-16 | 0.279 | 6,305,389 | -10,104 | 5.61% | 1,759,869 |
| 2024-12-12 | 2024-12-10 | 0.279 | 6,315,493 | -30,311 | 5.62% | 1,762,689 |
| 2024-12-09 | 2024-12-05 | 0.273 | 6,345,804 | -1,684 | 5.65% | 1,733,465 |
| 2024-12-06 | 2024-12-04 | 0.291 | 6,347,488 | +10,104 | 5.65% | 1,847,007 |
| 2024-12-05 | 2024-12-03 | 0.283 | 6,337,384 | +25,259 | 5.64% | 1,791,380 |
| 2024-12-03 | 2024-11-29 | 0.284 | 6,312,125 | -148,187 | 5.62% | 1,791,736 |
| 2024-12-02 | 2024-11-28 | 0.296 | 6,460,312 | -67,358 | 5.75% | 1,910,528 |
| 2024-11-29 | 2024-11-27 | 0.297 | 6,527,670 | +48,834 | 5.81% | 1,938,201 |
| 2024-11-28 | 2024-11-26 | 0.333 | 6,478,836 | -8,420 | 5.77% | 2,154,545 |
| 2024-11-26 | 2024-11-22 | 0.362 | 6,487,256 | -1,684 | 5.78% | 2,349,966 |
| 2024-11-25 | 2024-11-21 | 0.362 | 6,488,940 | +842 | 5.78% | 2,350,576 |
| 2024-11-22 | 2024-11-20 | 0.380 | 6,488,098 | -44,624 | 5.78% | 2,465,858 |
| 2024-11-21 | 2024-11-19 | 0.434 | 6,532,722 | -22,734 | 5.82% | 2,831,964 |
| 2024-11-20 | 2024-11-18 | 0.404 | 6,555,456 | -5,051 | 5.84% | 2,647,174 |
| 2024-11-19 | 2024-11-15 | 0.392 | 6,560,507 | -9,262 | 5.84% | 2,571,295 |
| 2024-11-15 | 2024-11-13 | 0.439 | 6,569,769 | +8,420 | 5.85% | 2,887,038 |
| 2024-11-14 | 2024-11-12 | 0.469 | 6,561,349 | +1,684 | 5.84% | 3,078,158 |
| 2024-11-13 | 2024-11-11 | 0.511 | 6,559,665 | +842 | 5.84% | 3,350,046 |
| 2024-11-12 | 2024-11-08 | 0.511 | 6,558,823 | +842 | 5.84% | 3,349,616 |
| 2024-11-11 | 2024-11-07 | 0.387 | 6,557,981 | -31,996 | 5.84% | 2,539,963 |
| 2024-11-08 | 2024-11-06 | 0.438 | 6,589,977 | -2,499,132 | 5.87% | 2,885,271 |
| 2024-11-07 | 2024-11-05 | 0.446 | 9,089,109 | -52,258 | 5.74% | 4,055,987 |
| 2024-11-06 | 2024-11-04 | 0.446 | 9,141,367 | +2,375 | 5.77% | 4,079,307 |
| 2024-11-05 | 2024-11-01 | 0.455 | 9,138,992 | -104,516 | 5.77% | 4,155,195 |
| 2024-11-04 | 2024-10-31 | 0.438 | 9,243,508 | +349,179 | 5.83% | 4,047,059 |
| 2024-11-01 | 2024-10-30 | 0.472 | 8,894,329 | -23,754 | 5.61% | 4,193,731 |
| 2024-10-31 | 2024-10-29 | 0.514 | 8,918,083 | +260,103 | 5.63% | 4,580,371 |
| 2024-10-30 | 2024-10-28 | 0.573 | 8,657,980 | +36,818 | 5.46% | 4,957,068 |
| 2024-10-29 | 2024-10-25 | 0.547 | 8,621,162 | +3,563 | 5.44% | 4,718,224 |
| 2024-10-28 | 2024-10-24 | 0.598 | 8,617,599 | +71,261 | 5.44% | 5,151,622 |
| 2024-10-25 | 2024-10-23 | 0.615 | 8,546,338 | +49,883 | 5.39% | 5,252,938 |
| 2024-10-23 | 2024-10-21 | 0.674 | 8,496,455 | +1,187 | 5.36% | 5,723,044 |
| 2024-10-21 | 2024-10-17 | 0.682 | 8,495,268 | -2,375 | 5.36% | 5,793,773 |
| 2024-10-18 | 2024-10-16 | 0.699 | 8,497,643 | +9,501 | 5.36% | 5,938,489 |
| 2024-10-17 | 2024-10-15 | 0.791 | 8,488,142 | -1,187 | 5.36% | 6,717,998 |
| 2024-10-16 | 2024-10-14 | 0.817 | 8,489,329 | -1,188 | 5.36% | 6,933,371 |
| 2024-10-15 | 2024-10-10 | 0.825 | 8,490,517 | -13,064 | 5.36% | 7,005,830 |
| 2024-10-10 | 2024-10-08 | 0.867 | 8,503,581 | -66,511 | 5.37% | 7,374,599 |
| 2024-10-09 | 2024-10-07 | 0.909 | 8,570,092 | -14,252 | 5.41% | 7,793,070 |
| 2024-10-08 | 2024-10-04 | 0.825 | 8,584,344 | -109,267 | 5.42% | 7,083,250 |
| 2024-10-07 | 2024-10-03 | 0.892 | 8,693,611 | +263,666 | 5.49% | 7,758,994 |
| 2024-10-04 | 2024-10-02 | 1.111 | 8,429,945 | -7,126 | 5.32% | 9,369,103 |
| 2024-10-03 | 2024-09-30 | 1.196 | 8,437,071 | +1,188 | 5.32% | 10,087,404 |
| 2024-10-02 | 2024-09-27 | 1.221 | 8,435,883 | +3,563 | 5.32% | 10,299,068 |
| 2024-09-27 | 2024-09-25 | 1.271 | 8,432,320 | +459,633 | 5.32% | 10,720,706 |
| 2024-09-25 | 2024-09-23 | 1.187 | 7,972,687 | +2,375 | 5.03% | 9,465,056 |
| 2024-09-24 | 2024-09-20 | 1.263 | 7,970,312 | +2,376 | 5.03% | 10,066,209 |
| 2024-09-20 | 2024-09-17 | 1.280 | 7,967,936 | +1,187 | 5.03% | 10,197,384 |
| 2024-09-11 | 2024-09-09 | 1.398 | 7,966,749 | +4,751 | 5.03% | 11,134,958 |
| 2024-09-04 | 2024-09-02 | 1.591 | 7,961,998 | -2,375 | 5.02% | 12,670,193 |
| 2024-08-27 | 2024-08-23 | 1.415 | 7,964,373 | -1,188 | 5.03% | 11,265,753 |
| 2024-08-26 | 2024-08-22 | 1.415 | 7,965,561 | -8,314 | 5.03% | 11,267,434 |
| 2024-08-22 | 2024-08-20 | 1.457 | 7,973,875 | +1,188 | 5.03% | 11,614,884 |
| 2024-08-21 | 2024-08-19 | 1.600 | 7,972,687 | -1,188 | 5.03% | 12,754,331 |
| 2024-08-20 | 2024-08-16 | 1.642 | 7,973,875 | -9,501 | 5.03% | 13,091,921 |
| 2024-08-19 | 2024-08-15 | 1.667 | 7,983,376 | +7,126 | 5.04% | 13,309,175 |
| 2024-08-16 | 2024-08-14 | 1.726 | 7,976,250 | +10,689 | 5.03% | 13,767,401 |
| 2024-08-15 | 2024-08-13 | 1.886 | 7,965,561 | +4,751 | 5.03% | 15,023,245 |
| 2024-08-14 | 2024-08-12 | 1.768 | 7,960,810 | +38,006 | 5.02% | 14,075,891 |
| 2024-08-12 | 2024-08-08 | 1.937 | 7,922,804 | +2,375 | 5.00% | 15,342,852 |
| 2024-08-09 | 2024-08-07 | 1.937 | 7,920,429 | +32,068 | 5.00% | 15,338,253 |
| 2024-08-07 | 2024-08-05 | 1.937 | 7,888,361 | +30,879 | 4.98% | 15,276,152 |
| 2024-08-06 | 2024-08-02 | 2.004 | 7,857,482 | +3,563 | 4.96% | 15,745,618 |
| 2024-08-05 | 2024-08-01 | 2.004 | 7,853,919 | +11,877 | 4.96% | 15,738,478 |
| 2024-08-02 | 2024-07-31 | 1.945 | 7,842,042 | +2,376 | 4.95% | 15,252,481 |
| 2024-08-01 | 2024-07-30 | 2.063 | 7,839,666 | +1,187 | 4.95% | 16,171,973 |
| 2024-07-31 | 2024-07-29 | 2.097 | 7,838,479 | +4,751 | 4.95% | 16,433,516 |
| 2024-07-30 | 2024-07-26 | 2.105 | 7,833,728 | +13,064 | 4.94% | 16,489,514 |
| 2024-07-29 | 2024-07-25 | 2.097 | 7,820,664 | +2,376 | 4.94% | 16,396,167 |
| 2024-07-26 | 2024-07-24 | 2.105 | 7,818,288 | +14,252 | 4.93% | 16,457,014 |
| 2024-07-25 | 2024-07-23 | 2.105 | 7,804,036 | +2,375 | 4.93% | 16,427,014 |
| 2024-07-24 | 2024-07-22 | 2.029 | 7,801,661 | +23,754 | 4.92% | 15,830,822 |
| 2024-07-23 | 2024-07-19 | 2.105 | 7,777,907 | +3,563 | 4.91% | 16,372,014 |
| 2024-07-22 | 2024-07-18 | 2.097 | 7,774,344 | +26,129 | 4.91% | 16,299,056 |
| 2024-07-19 | 2024-07-17 | 2.088 | 7,748,215 | +79,575 | 4.89% | 16,179,038 |
| 2024-07-18 | 2024-07-16 | 2.189 | 7,668,640 | +10,689 | 4.84% | 16,787,694 |
| 2024-07-17 | 2024-07-15 | 2.071 | 7,657,951 | +8,314 | 4.83% | 15,861,602 |
| 2024-07-16 | 2024-07-12 | 2.400 | 7,649,637 | +49,883 | 4.83% | 18,356,296 |
| 2024-07-15 | 2024-07-11 | 2.021 | 7,599,754 | +10,689 | 4.80% | 15,357,133 |
| 2024-07-12 | 2024-07-10 | 1.903 | 7,589,065 | -64,135 | 4.79% | 14,440,960 |
| 2024-07-11 | 2024-07-09 | 1.810 | 7,653,200 | +41,569 | 4.83% | 13,854,182 |
| 2024-07-10 | 2024-07-08 | 1.920 | 7,611,631 | -9,502 | 4.80% | 14,612,076 |
| 2024-07-09 | 2024-07-05 | 1.894 | 7,621,133 | -1,187 | 4.81% | 14,437,813 |
| 2024-07-08 | 2024-07-04 | 1.751 | 7,622,320 | +34,442 | 4.81% | 13,349,035 |
| 2024-07-05 | 2024-07-03 | 1.836 | 7,587,878 | +15,440 | 4.79% | 13,927,597 |
| 2024-07-04 | 2024-07-02 | 1.448 | 7,572,438 | +20,191 | 4.78% | 10,966,386 |
| 2024-07-03 | 2024-06-28 | 1.313 | 7,552,247 | +1,188 | 4.77% | 9,919,737 |
| 2024-07-02 | 2024-06-27 | 1.313 | 7,551,059 | +3,563 | 4.77% | 9,918,176 |
| 2024-06-28 | 2024-06-26 | 1.347 | 7,547,496 | -54,634 | 4.76% | 10,167,688 |
| 2024-06-27 | 2024-06-25 | 1.347 | 7,602,130 | +28,505 | 4.80% | 10,241,289 |
| 2024-06-26 | 2024-06-24 | 1.347 | 7,573,625 | +3,563 | 4.78% | 10,202,888 |
| 2024-06-25 | 2024-06-21 | 1.305 | 7,570,062 | +1,187 | 4.78% | 9,879,398 |
| 2024-06-24 | 2024-06-20 | 1.364 | 7,568,875 | +3,563 | 4.78% | 10,323,945 |
| 2024-06-21 | 2024-06-19 | 1.372 | 7,565,312 | +2,376 | 4.77% | 10,382,784 |
| 2024-06-20 | 2024-06-18 | 1.457 | 7,562,936 | +7,126 | 4.77% | 11,016,303 |
| 2024-06-19 | 2024-06-17 | 1.457 | 7,555,810 | +8,314 | 4.77% | 11,005,923 |
| 2024-06-18 | 2024-06-14 | 1.608 | 7,547,496 | -33,256 | 4.76% | 12,137,678 |
| 2024-06-17 | 2024-06-13 | 1.541 | 7,580,752 | -98,577 | 4.78% | 11,680,535 |
| 2024-06-14 | 2024-06-12 | 1.347 | 7,679,329 | +11,877 | 4.85% | 10,345,289 |
| 2024-06-13 | 2024-06-11 | 1.154 | 7,667,452 | +1,187 | 4.84% | 8,844,453 |
| 2024-06-12 | 2024-06-07 | 1.221 | 7,666,265 | +9,502 | 4.84% | 9,359,468 |
| 2024-06-11 | 2024-06-06 | 1.196 | 7,656,763 | +7,126 | 4.83% | 9,154,464 |
| 2024-06-07 | 2024-06-05 | 1.339 | 7,649,637 | -13,065 | 4.83% | 10,240,881 |
| 2024-06-06 | 2024-06-04 | 1.263 | 7,662,702 | -4,750 | 4.84% | 9,677,709 |
| 2024-06-05 | 2024-06-03 | 1.263 | 7,667,452 | -5,939 | 4.84% | 9,683,708 |
| 2024-06-03 | 2024-05-30 | 1.179 | 7,673,391 | +17,815 | 4.84% | 9,045,128 |
| 2024-05-31 | 2024-05-29 | 1.162 | 7,655,576 | +7,127 | 4.83% | 8,895,212 |
| 2024-05-30 | 2024-05-28 | 1.111 | 7,648,449 | -5,939 | 4.83% | 8,500,543 |
| 2024-05-29 | 2024-05-27 | 1.128 | 7,654,388 | +1,188 | 4.83% | 8,636,040 |
| 2024-05-28 | 2024-05-24 | 1.137 | 7,653,200 | +17,815 | 4.83% | 8,699,137 |
| 2024-05-27 | 2024-05-23 | 1.137 | 7,635,385 | +33,255 | 4.82% | 8,678,888 |
| 2024-05-24 | 2024-05-22 | 1.145 | 7,602,130 | +28,505 | 4.80% | 8,705,096 |
| 2024-05-23 | 2024-05-21 | 1.196 | 7,573,625 | +1,187 | 4.78% | 9,055,063 |
| 2024-05-22 | 2024-05-20 | 1.238 | 7,572,438 | +19,003 | 4.78% | 9,372,435 |
| 2024-05-21 | 2024-05-17 | 1.221 | 7,553,435 | +39,194 | 4.77% | 9,221,718 |
| 2024-05-20 | 2024-05-16 | 1.120 | 7,514,241 | +22,566 | 4.74% | 8,414,651 |
| 2024-05-14 | 2024-05-10 | 1.179 | 7,491,675 | -11,877 | 4.73% | 8,830,928 |
| 2024-05-13 | 2024-05-09 | 1.238 | 7,503,552 | -11,877 | 4.74% | 9,287,174 |
| 2024-05-10 | 2024-05-08 | 1.212 | 7,515,429 | +3,563 | 4.74% | 9,112,040 |
| 2024-05-09 | 2024-05-07 | 1.179 | 7,511,866 | +8,314 | 4.74% | 8,854,728 |
| 2024-05-08 | 2024-05-06 | 1.280 | 7,503,552 | +26,129 | 4.74% | 9,603,064 |
| 2024-05-07 | 2024-05-03 | 1.095 | 7,477,423 | -1,188 | 4.72% | 8,184,547 |
| 2024-05-06 | 2024-05-02 | 1.010 | 7,478,611 | -1,187 | 4.72% | 7,556,167 |
| 2024-05-03 | 2024-04-30 | 0.968 | 7,479,798 | +80,762 | 4.72% | 7,242,476 |
| 2024-04-30 | 2024-04-26 | 1.019 | 7,399,036 | +41,569 | 4.67% | 7,538,065 |
| 2024-04-29 | 2024-04-25 | 1.002 | 7,357,467 | +3,563 | 5.43% | 7,371,819 |
| 2024-04-26 | 2024-04-24 | 0.994 | 7,353,904 | +4,751 | 5.43% | 7,306,331 |
| 2024-04-25 | 2024-04-23 | 1.044 | 7,349,153 | +3,563 | 5.42% | 7,672,879 |
| 2024-04-24 | 2024-04-22 | 1.036 | 7,345,590 | +1,187 | 5.42% | 7,607,311 |
| 2024-04-23 | 2024-04-19 | 0.926 | 7,344,403 | +7,127 | 5.42% | 6,802,187 |
| 2024-04-22 | 2024-04-18 | 0.977 | 7,337,276 | -4,751 | 5.41% | 7,166,254 |
| 2024-04-18 | 2024-04-16 | 1.010 | 7,342,027 | +2,375 | 5.42% | 7,418,167 |
| 2024-04-17 | 2024-04-15 | 1.044 | 7,339,652 | +9,502 | 5.41% | 7,662,959 |
| 2024-04-16 | 2024-04-12 | 1.044 | 7,330,150 | +1,187 | 5.41% | 7,653,039 |
| 2024-04-12 | 2024-04-10 | 1.044 | 7,328,963 | +7,126 | 5.41% | 7,651,799 |
| 2024-04-09 | 2024-04-05 | 1.095 | 7,321,837 | -2,375 | 5.40% | 8,014,248 |
| 2024-04-08 | 2024-04-03 | 0.994 | 7,324,212 | +2,375 | 5.40% | 7,276,831 |
| 2024-04-05 | 2024-04-02 | 1.095 | 7,321,837 | +5,939 | 5.40% | 8,014,248 |
| 2024-04-03 | 2024-03-28 | 1.010 | 7,315,898 | +1,188 | 5.40% | 7,391,767 |
| 2024-04-02 | 2024-03-27 | 1.027 | 7,314,710 | +13,064 | 5.40% | 7,513,742 |
| 2024-03-28 | 2024-03-26 | 1.095 | 7,301,646 | +1,188 | 5.39% | 7,992,147 |
| 2024-03-27 | 2024-03-25 | 1.095 | 7,300,458 | +3,563 | 5.39% | 7,990,847 |
| 2024-03-26 | 2024-03-22 | 1.103 | 7,296,895 | +8,314 | 5.38% | 8,048,385 |
| 2024-03-25 | 2024-03-21 | 1.170 | 7,288,581 | +3,563 | 5.38% | 8,530,159 |
| 2024-03-22 | 2024-03-20 | 1.179 | 7,285,018 | +3,563 | 5.37% | 8,587,327 |
| 2024-03-21 | 2024-03-19 | 1.196 | 7,281,455 | +4,750 | 5.37% | 8,705,744 |
| 2024-03-20 | 2024-03-18 | 1.187 | 7,276,705 | +1,188 | 5.37% | 8,638,796 |
| 2024-03-19 | 2024-03-15 | 1.187 | 7,275,517 | +5,939 | 5.37% | 8,637,386 |
| 2024-03-18 | 2024-03-14 | 1.280 | 7,269,578 | +17,815 | 5.36% | 9,303,624 |
| 2024-03-14 | 2024-03-12 | 1.229 | 7,251,763 | -4,751 | 5.35% | 8,914,476 |
| 2024-03-13 | 2024-03-11 | 1.271 | 7,256,514 | +26,129 | 5.35% | 9,225,806 |
| 2024-03-12 | 2024-03-08 | 1.187 | 7,230,385 | +5,938 | 5.33% | 8,583,806 |
| 2024-03-11 | 2024-03-07 | 1.221 | 7,224,447 | +91,452 | 5.33% | 8,820,069 |
| 2024-03-08 | 2024-03-06 | 1.297 | 7,132,995 | +8,314 | 5.26% | 9,248,941 |
| 2024-03-07 | 2024-03-05 | 1.305 | 7,124,681 | +10,689 | 5.26% | 9,298,149 |
| 2024-03-06 | 2024-03-04 | 1.313 | 7,113,992 | +1,188 | 5.25% | 9,344,097 |
| 2024-03-05 | 2024-03-01 | 1.347 | 7,112,804 | +1,187 | 5.25% | 9,582,089 |
| 2024-03-04 | 2024-02-29 | 1.389 | 7,111,617 | +5,939 | 5.25% | 9,879,880 |
| 2024-03-01 | 2024-02-28 | 1.364 | 7,105,678 | -1,188 | 5.24% | 9,692,145 |
| 2024-02-29 | 2024-02-27 | 1.364 | 7,106,866 | +24,941 | 5.24% | 9,693,765 |
| 2024-02-28 | 2024-02-26 | 1.364 | 7,081,925 | -33,255 | 5.22% | 9,659,746 |
| 2024-02-27 | 2024-02-23 | 1.364 | 7,115,180 | +16,628 | 5.25% | 9,705,106 |
| 2024-02-26 | 2024-02-22 | 1.372 | 7,098,552 | +2,375 | 5.24% | 9,742,193 |
| 2024-02-23 | 2024-02-21 | 1.356 | 7,096,177 | -5,938 | 5.24% | 9,619,437 |
| 2024-02-22 | 2024-02-20 | 1.381 | 7,102,115 | +32,067 | 5.24% | 9,806,881 |
| 2024-02-21 | 2024-02-19 | 1.364 | 7,070,048 | +3,563 | 5.22% | 9,643,545 |
| 2024-02-20 | 2024-02-16 | 1.389 | 7,066,485 | +4,751 | 5.21% | 9,817,180 |
| 2024-02-19 | 2024-02-15 | 1.389 | 7,061,734 | +3,563 | 5.21% | 9,810,579 |
| 2024-02-16 | 2024-02-14 | 1.423 | 7,058,171 | +8,314 | 5.21% | 10,043,342 |
| 2024-02-15 | 2024-02-09 | 1.415 | 7,049,857 | +20,191 | 5.20% | 9,972,153 |
| 2024-02-14 | 2024-02-07 | 1.372 | 7,029,666 | +5,938 | 5.19% | 9,647,652 |
| 2024-02-08 | 2024-02-06 | 1.406 | 7,023,728 | +20,191 | 5.18% | 9,876,055 |
| 2024-02-07 | 2024-02-05 | 1.372 | 7,003,537 | +26,129 | 5.17% | 9,611,793 |
| 2024-02-06 | 2024-02-02 | 1.389 | 6,977,408 | +38,005 | 5.15% | 9,693,429 |
| 2024-02-05 | 2024-02-01 | 1.356 | 6,939,403 | +11,877 | 5.12% | 9,406,918 |
| 2024-02-02 | 2024-01-31 | 1.406 | 6,927,526 | +7,126 | 5.11% | 9,740,786 |
| 2024-02-01 | 2024-01-30 | 1.356 | 6,920,400 | +23,754 | 5.11% | 9,381,158 |
| 2024-01-31 | 2024-01-29 | 1.423 | 6,896,646 | +49,883 | 5.09% | 9,813,502 |
| 2024-01-30 | 2024-01-26 | 1.448 | 6,846,763 | -4,751 | 5.05% | 9,915,465 |
| 2024-01-29 | 2024-01-25 | 1.423 | 6,851,514 | +34,443 | 5.05% | 9,749,281 |
| 2024-01-26 | 2024-01-24 | 1.406 | 6,817,071 | +45,132 | 5.03% | 9,585,475 |
| 2024-01-25 | 2024-01-23 | 1.398 | 6,771,939 | +35,630 | 5.00% | 9,464,997 |
| 2024-01-24 | 2024-01-22 | 1.330 | 6,736,309 | -2,375 | 4.97% | 8,961,453 |
| 2024-01-23 | 2024-01-19 | 1.364 | 6,738,684 | +13,064 | 4.97% | 9,191,565 |
| 2024-01-22 | 2024-01-18 | 1.448 | 6,725,620 | -1,187 | 4.96% | 9,740,026 |
| 2024-01-19 | 2024-01-17 | 1.440 | 6,726,807 | +4,750 | 4.96% | 9,685,107 |
| 2024-01-17 | 2024-01-15 | 1.364 | 6,722,057 | -5,938 | 4.96% | 9,168,886 |
| 2024-01-16 | 2024-01-12 | 1.347 | 6,727,995 | +3,563 | 4.96% | 9,063,689 |
| 2024-01-15 | 2024-01-11 | 1.356 | 6,724,432 | -5,938 | 4.96% | 9,115,507 |
| 2024-01-12 | 2024-01-10 | 1.356 | 6,730,370 | -7,126 | 4.97% | 9,123,557 |
| 2024-01-11 | 2024-01-09 | 1.347 | 6,737,496 | +2,375 | 4.97% | 9,076,488 |
| 2024-01-09 | 2024-01-05 | 1.322 | 6,735,121 | +16,628 | 4.97% | 8,903,165 |
| 2024-01-08 | 2024-01-04 | 1.347 | 6,718,493 | -11,877 | 4.96% | 9,050,888 |
| 2024-01-05 | 2024-01-03 | 1.347 | 6,730,370 | -7,126 | 4.97% | 9,066,889 |
| 2024-01-04 | 2024-01-02 | 1.263 | 6,737,496 | +4,750 | 4.97% | 8,509,208 |
| 2024-01-03 | 2023-12-29 | 1.339 | 6,732,746 | +3,563 | 4.97% | 9,013,401 |
| 2024-01-02 | 2023-12-28 | 1.322 | 6,729,183 | +2,376 | 4.96% | 8,895,315 |
| 2023-12-29 | 2023-12-27 | 1.313 | 6,726,807 | +13,064 | 4.96% | 8,835,536 |
| 2023-12-28 | 2023-12-22 | 1.263 | 6,713,743 | +7,126 | 4.95% | 8,479,209 |
| 2023-12-27 | 2023-12-21 | 1.305 | 6,706,617 | +13,065 | 4.95% | 8,752,549 |
| 2023-12-22 | 2023-12-20 | 1.271 | 6,693,552 | +46,320 | 4.94% | 8,510,066 |
| 2023-12-21 | 2023-12-19 | 1.255 | 6,647,232 | -7,127 | 4.90% | 8,339,240 |
| 2023-12-20 | 2023-12-18 | 1.263 | 6,654,359 | +2,376 | 4.91% | 8,404,209 |
| 2023-12-19 | 2023-12-15 | 1.330 | 6,651,983 | -2,376 | 4.91% | 8,849,273 |
| 2023-12-18 | 2023-12-14 | 1.322 | 6,654,359 | -3,563 | 4.91% | 8,796,405 |
| 2023-12-15 | 2023-12-13 | 1.271 | 6,657,922 | -17,815 | 4.91% | 8,464,767 |
| 2023-12-14 | 2023-12-12 | 1.322 | 6,675,737 | -2,375 | 4.93% | 8,824,665 |
| 2023-12-13 | 2023-12-11 | 1.356 | 6,678,112 | -2,376 | 4.93% | 9,052,717 |
| 2023-12-12 | 2023-12-08 | 1.406 | 6,680,488 | +61,760 | 4.93% | 9,393,426 |
| 2023-12-11 | 2023-12-07 | 1.255 | 6,618,728 | +14,252 | 4.88% | 8,303,480 |
| 2023-12-08 | 2023-12-06 | 1.221 | 6,604,476 | +33,255 | 4.87% | 8,063,168 |
| 2023-12-07 | 2023-12-05 | 1.229 | 6,571,221 | +16,628 | 4.85% | 8,077,897 |
| 2023-12-06 | 2023-12-04 | 1.255 | 6,554,593 | -11,877 | 4.84% | 8,223,020 |
| 2023-12-05 | 2023-12-01 | 1.238 | 6,566,470 | +9,501 | 4.84% | 8,127,344 |
| 2023-12-04 | 2023-11-30 | 1.305 | 6,556,969 | +15,440 | 4.84% | 8,557,249 |
| 2023-12-01 | 2023-11-29 | 1.297 | 6,541,529 | +17,816 | 4.83% | 8,482,021 |
| 2023-11-30 | 2023-11-28 | 1.347 | 6,523,713 | +29,692 | 4.81% | 8,788,488 |
| 2023-11-29 | 2023-11-27 | 1.330 | 6,494,021 | +49,882 | 4.79% | 8,639,132 |
| 2023-11-28 | 2023-11-24 | 1.347 | 6,444,139 | +5,939 | 4.75% | 8,681,289 |
| 2023-11-24 | 2023-11-22 | 1.255 | 6,438,200 | -3,563 | 4.75% | 8,077,000 |
| 2023-11-23 | 2023-11-21 | 1.297 | 6,441,763 | +5,938 | 4.75% | 8,352,660 |
| 2023-11-22 | 2023-11-20 | 1.263 | 6,435,825 | -2,375 | 4.75% | 8,128,209 |
| 2023-11-21 | 2023-11-17 | 1.255 | 6,438,200 | -1,188 | 4.75% | 8,077,000 |
| 2023-11-20 | 2023-11-16 | 1.313 | 6,439,388 | +55,821 | 4.75% | 8,458,017 |
| 2023-11-17 | 2023-11-15 | 1.415 | 6,383,567 | -8,314 | 4.71% | 9,029,674 |
| 2023-11-16 | 2023-11-14 | 1.431 | 6,391,881 | +1,188 | 4.72% | 9,149,070 |
| 2023-11-15 | 2023-11-13 | 1.381 | 6,390,693 | -1,188 | 4.71% | 8,824,521 |
| 2023-11-14 | 2023-11-10 | 1.381 | 6,391,881 | -19,002 | 4.72% | 8,826,162 |
| 2023-11-13 | 2023-11-09 | 1.347 | 6,410,883 | -7,127 | 4.73% | 8,636,488 |
| 2023-11-10 | 2023-11-08 | 1.457 | 6,418,010 | -70,073 | 4.73% | 9,348,584 |
| 2023-11-09 | 2023-11-07 | 1.507 | 6,488,083 | +99,765 | 4.79% | 9,778,422 |
| 2023-11-08 | 2023-11-06 | 1.103 | 6,388,318 | -15,439 | 4.71% | 7,046,236 |
| 2023-11-07 | 2023-11-03 | 0.901 | 6,403,757 | +20,190 | 4.72% | 5,769,232 |
| 2023-11-06 | 2023-11-02 | 0.892 | 6,383,567 | +46,320 | 4.71% | 5,697,294 |
| 2023-11-03 | 2023-11-01 | 0.943 | 6,337,247 | +29,692 | 4.68% | 5,976,102 |
| 2023-11-02 | 2023-10-31 | 1.010 | 6,307,555 | -11,877 | 4.65% | 6,372,967 |
| 2023-11-01 | 2023-10-30 | 1.052 | 6,319,432 | +43,944 | 4.66% | 6,651,007 |
| 2023-10-31 | 2023-10-27 | 1.145 | 6,275,488 | -288,607 | 4.63% | 7,185,976 |
| 2023-10-30 | 2023-10-26 | 1.137 | 6,564,095 | -95,014 | 4.84% | 7,461,188 |
| 2023-10-27 | 2023-10-25 | 1.128 | 6,659,109 | -114,018 | 4.91% | 7,513,119 |
| 2023-10-26 | 2023-10-24 | 1.128 | 6,773,127 | -136,583 | 5.00% | 7,641,760 |
| 2023-10-25 | 2023-10-20 | 1.103 | 6,909,710 | -52,259 | 5.10% | 7,621,325 |
| 2023-10-24 | 2023-10-19 | 1.111 | 6,961,969 | -87,888 | 5.14% | 7,737,584 |
| 2023-10-20 | 2023-10-18 | 1.128 | 7,049,857 | -72,449 | 5.20% | 7,953,979 |
| 2023-10-19 | 2023-10-17 | 1.170 | 7,122,306 | -11,877 | 5.25% | 8,335,560 |
| 2023-10-18 | 2023-10-16 | 1.187 | 7,134,183 | -15,439 | 5.26% | 8,469,596 |
| 2023-10-17 | 2023-10-13 | 1.212 | 7,149,622 | -7,127 | 5.27% | 8,668,519 |
| 2023-10-16 | 2023-10-12 | 1.280 | 7,156,749 | +61,760 | 5.28% | 9,159,225 |
| 2023-10-13 | 2023-10-11 | 1.221 | 7,094,989 | -40,381 | 5.23% | 8,662,018 |
| 2023-10-12 | 2023-10-10 | 1.162 | 7,135,370 | -60,572 | 5.26% | 8,290,771 |
| 2023-10-11 | 2023-10-09 | 1.145 | 7,195,942 | +11,877 | 5.31% | 8,239,975 |
| 2023-10-10 | 2023-10-06 | 1.162 | 7,184,065 | +46,319 | 5.30% | 8,347,351 |
| 2023-10-09 | 2023-10-05 | 1.187 | 7,137,746 | +35,631 | 5.27% | 8,473,826 |
| 2023-10-06 | 2023-10-04 | 1.271 | 7,102,115 | -65,323 | 5.24% | 9,029,506 |
| 2023-10-05 | 2023-10-03 | 1.288 | 7,167,438 | -24,941 | 5.29% | 9,233,253 |
| 2023-10-04 | 2023-09-29 | 1.263 | 7,192,379 | -47,507 | 5.31% | 9,083,708 |
| 2023-10-03 | 2023-09-28 | 1.229 | 7,239,886 | -276,731 | 5.34% | 8,899,876 |
| 2023-09-29 | 2023-09-27 | 0.850 | 7,516,617 | -65,322 | 5.55% | 6,392,094 |
| 2023-09-28 | 2023-09-26 | 0.741 | 7,581,939 | -17,815 | 5.59% | 5,617,749 |
| 2023-09-27 | 2023-09-25 | 0.749 | 7,599,754 | -11,877 | 5.61% | 5,694,937 |
| 2023-09-26 | 2023-09-22 | 0.741 | 7,611,631 | -23,754 | 5.62% | 5,639,749 |
| 2023-09-25 | 2023-09-21 | 0.758 | 7,635,385 | -58,196 | 5.63% | 5,785,925 |
| 2023-09-22 | 2023-09-20 | 0.674 | 7,693,581 | -1,876,771 | 5.68% | 5,182,244 |
| 2023-09-21 | 2023-09-19 | 0.935 | 9,570,352 | +516,642 | 7.06% | 8,944,380 |
| 2023-09-20 | 2023-09-18 | 1.154 | 9,053,710 | -19,003 | 6.68% | 10,443,510 |
| 2023-09-19 | 2023-09-15 | 1.280 | 9,072,713 | -15,439 | 6.69% | 11,611,280 |
| 2023-09-18 | 2023-09-14 | 1.440 | 9,088,152 | -248,226 | 6.70% | 13,084,919 |
| 2023-09-15 | 2023-09-13 | 1.111 | 9,336,378 | -212,596 | 6.89% | 10,376,520 |
| 2023-09-14 | 2023-09-12 | 1.238 | 9,548,974 | -192,404 | 7.04% | 11,818,800 |
| 2023-09-13 | 2023-09-11 | 1.448 | 9,741,378 | +11,877 | 7.19% | 14,107,440 |
| 2023-09-12 | 2023-09-07 | 1.516 | 9,729,501 | +172,214 | 7.18% | 14,745,599 |
| 2023-09-11 | 2023-09-06 | 1.516 | 9,557,287 | +16,627 | 7.05% | 14,484,599 |
| 2023-09-07 | 2023-09-05 | 1.549 | 9,540,660 | +8,314 | 7.04% | 14,780,720 |
| 2023-09-06 | 2023-09-04 | 1.482 | 9,532,346 | +92,639 | 7.03% | 14,125,760 |
| 2023-09-04 | 2023-08-30 | 1.465 | 9,439,707 | +29,692 | 6.96% | 13,829,520 |
| 2023-08-31 | 2023-08-29 | 1.499 | 9,410,015 | +667,478 | 6.94% | 14,102,941 |
| 2023-08-30 | 2023-08-28 | 1.633 | 8,742,537 | +103,329 | 6.45% | 14,280,341 |
| 2023-08-29 | 2023-08-25 | 1.583 | 8,639,208 | +15,440 | 6.37% | 13,675,120 |
| 2023-08-28 | 2023-08-24 | 1.650 | 8,623,768 | +68,885 | 6.36% | 14,231,559 |
| 2023-08-25 | 2023-08-23 | 1.642 | 8,554,883 | +35,631 | 6.31% | 14,045,850 |
| 2023-08-24 | 2023-08-22 | 1.667 | 8,519,252 | +62,947 | 6.29% | 14,202,540 |
| 2023-08-23 | 2023-08-21 | 1.642 | 8,456,305 | +76,012 | 6.24% | 13,884,000 |
| 2023-08-22 | 2023-08-18 | 1.777 | 8,380,293 | +90,264 | 6.18% | 14,888,160 |
| 2023-08-21 | 2023-08-17 | 1.869 | 8,290,029 | +7,126 | 6.12% | 15,495,599 |
| 2023-08-18 | 2023-08-16 | 1.768 | 8,282,903 | -64,135 | 6.11% | 14,645,400 |
| 2023-08-17 | 2023-08-15 | 1.844 | 8,347,038 | -76,012 | 6.16% | 15,391,320 |
| 2023-08-16 | 2023-08-14 | 1.819 | 8,423,050 | +10,689 | 6.21% | 15,318,720 |
| 2023-08-15 | 2023-08-11 | 1.903 | 8,412,361 | -3,563 | 6.21% | 16,007,581 |
| 2023-08-14 | 2023-08-10 | 2.021 | 8,415,924 | -168,651 | 6.21% | 17,006,400 |
| 2023-08-11 | 2023-08-09 | 1.962 | 8,584,575 | +8,314 | 6.33% | 16,841,240 |
| 2023-08-10 | 2023-08-08 | 2.004 | 8,576,261 | +2,375 | 6.33% | 17,185,980 |
| 2023-08-09 | 2023-08-07 | 1.987 | 8,573,886 | +26,129 | 6.33% | 17,036,841 |
| 2023-08-08 | 2023-08-04 | 1.987 | 8,547,757 | -29,692 | 6.31% | 16,984,921 |
| 2023-08-07 | 2023-08-03 | 2.097 | 8,577,449 | +23,754 | 6.33% | 17,982,781 |
| 2023-08-03 | 2023-08-01 | 2.273 | 8,553,695 | +73,636 | 6.31% | 19,445,400 |
| 2023-08-02 | 2023-07-31 | 2.147 | 8,480,059 | +5,939 | 6.26% | 18,207,001 |
| 2023-08-01 | 2023-07-28 | 2.358 | 8,474,120 | +17,815 | 6.25% | 19,977,999 |
| 2023-07-31 | 2023-07-27 | 2.400 | 8,456,305 | +4,751 | 6.24% | 20,292,000 |
| 2023-07-28 | 2023-07-26 | 2.400 | 8,451,554 | -5,939 | 6.24% | 20,280,599 |
| 2023-07-27 | 2023-07-25 | 2.400 | 8,457,493 | +8,314 | 6.24% | 20,294,851 |
| 2023-07-26 | 2023-07-24 | 2.400 | 8,449,179 | +123,519 | 6.23% | 20,274,900 |
| 2023-07-25 | 2023-07-21 | 2.400 | 8,325,660 | +9,502 | 6.14% | 19,978,500 |
| 2023-07-24 | 2023-07-20 | 2.442 | 8,316,158 | -73,637 | 6.14% | 20,305,799 |
| 2023-07-21 | 2023-07-19 | 2.189 | 8,389,795 | +15,440 | 6.19% | 18,366,401 |
| 2023-07-20 | 2023-07-18 | 2.147 | 8,374,355 | -1,188 | 6.18% | 17,980,050 |
| 2023-07-19 | 2023-07-14 | 2.054 | 8,375,543 | +7,127 | 6.18% | 17,206,881 |
| 2023-07-18 | 2023-07-13 | 2.029 | 8,368,416 | +22,566 | 6.17% | 16,980,859 |
| 2023-07-14 | 2023-07-12 | 2.021 | 8,345,850 | +28,504 | 6.16% | 16,864,799 |
| 2023-07-13 | 2023-07-11 | 2.004 | 8,317,346 | +51,070 | 6.14% | 16,667,140 |
| 2023-07-12 | 2023-07-10 | 2.038 | 8,266,276 | +3,563 | 6.10% | 16,843,201 |
| 2023-07-11 | 2023-07-07 | 2.080 | 8,262,713 | -17,815 | 6.10% | 17,183,791 |
| 2023-07-10 | 2023-07-06 | 2.054 | 8,280,528 | +9,502 | 6.11% | 17,011,680 |
| 2023-07-07 | 2023-07-05 | 2.021 | 8,271,026 | +45,132 | 6.10% | 16,713,599 |
| 2023-07-06 | 2023-07-04 | 2.021 | 8,225,894 | +16,627 | 7.18% | 16,622,399 |
| 2023-07-05 | 2023-07-03 | 1.995 | 8,209,267 | +9,502 | 7.17% | 16,381,440 |
| 2023-07-04 | 2023-06-30 | 1.937 | 8,199,765 | +58,196 | 7.16% | 15,879,199 |
| 2023-07-03 | 2023-06-29 | 1.995 | 8,141,569 | +35,631 | 7.11% | 16,246,350 |
| 2023-06-30 | 2023-06-28 | 1.979 | 8,105,938 | +83,137 | 7.08% | 16,038,749 |
| 2023-06-29 | 2023-06-27 | 2.012 | 8,022,801 | -4,750 | 7.00% | 16,144,451 |
| 2023-06-28 | 2023-06-26 | 1.953 | 8,027,551 | +41,569 | 7.01% | 15,680,879 |
| 2023-06-27 | 2023-06-23 | 2.063 | 7,985,982 | +8,313 | 6.97% | 16,473,799 |
| 2023-06-26 | 2023-06-21 | 2.097 | 7,977,669 | +73,637 | 6.96% | 16,725,331 |
| 2023-06-23 | 2023-06-20 | 2.063 | 7,904,032 | +9,501 | 6.90% | 16,304,749 |
| 2023-06-21 | 2023-06-19 | 2.147 | 7,894,531 | +48,695 | 6.89% | 16,949,850 |
| 2023-06-20 | 2023-06-16 | 1.995 | 7,845,836 | -91,451 | 6.85% | 15,656,220 |
| 2023-06-19 | 2023-06-15 | 2.004 | 7,937,287 | -143,710 | 6.93% | 15,905,539 |
| 2023-06-16 | 2023-06-14 | 1.886 | 8,080,997 | +149,648 | 7.06% | 15,240,960 |
| 2023-06-15 | 2023-06-13 | 1.844 | 7,931,349 | +65,323 | 6.92% | 14,624,820 |
| 2023-06-14 | 2023-06-12 | 1.659 | 7,866,026 | +13,064 | 6.87% | 13,047,309 |
| 2023-06-08 | 2023-06-06 | 1.642 | 7,852,962 | +5,939 | 6.86% | 12,893,400 |
| 2023-06-07 | 2023-06-05 | 1.650 | 7,847,023 | +26,129 | 6.85% | 12,949,719 |
| 2023-06-06 | 2023-06-02 | 1.659 | 7,820,894 | +29,692 | 6.83% | 12,972,449 |
| 2023-06-05 | 2023-06-01 | 1.659 | 7,791,202 | +5,938 | 6.80% | 12,923,199 |
| 2023-06-02 | 2023-05-31 | 1.684 | 7,785,264 | +3,563 | 6.80% | 13,110,000 |
| 2023-06-01 | 2023-05-30 | 1.676 | 7,781,701 | +3,563 | 6.79% | 13,038,480 |
| 2023-05-31 | 2023-05-29 | 1.743 | 7,778,138 | +11,877 | 6.79% | 13,556,430 |
| 2023-05-30 | 2023-05-25 | 1.743 | 7,766,261 | +9,501 | 6.78% | 13,535,730 |
| 2023-05-29 | 2023-05-24 | 1.852 | 7,756,760 | +22,566 | 6.77% | 14,368,201 |
| 2023-05-24 | 2023-05-22 | 1.726 | 7,734,194 | +3,564 | 6.75% | 13,349,601 |
| 2023-05-23 | 2023-05-19 | 1.734 | 7,730,630 | +7,126 | 6.75% | 13,408,539 |
| 2023-05-19 | 2023-05-17 | 1.726 | 7,723,504 | +4,750 | 6.74% | 13,331,149 |
| 2023-05-17 | 2023-05-15 | 1.743 | 7,718,754 | +23,754 | 6.74% | 13,452,931 |
| 2023-05-16 | 2023-05-12 | 1.659 | 7,695,000 | +9,501 | 6.72% | 12,763,630 |
| 2023-05-11 | 2023-05-09 | 1.650 | 7,685,499 | +15,440 | 6.71% | 12,683,161 |
| 2023-05-10 | 2023-05-08 | 1.642 | 7,670,059 | +20,191 | 6.70% | 12,593,101 |
| 2023-05-09 | 2023-05-05 | 1.684 | 7,649,868 | +4,751 | 6.68% | 12,882,000 |
| 2023-05-08 | 2023-05-04 | 1.650 | 7,645,117 | +4,750 | 6.67% | 12,616,520 |
| 2023-05-03 | 2023-04-28 | 1.667 | 7,640,367 | +27,317 | 6.67% | 12,737,341 |
| 2023-05-02 | 2023-04-27 | 1.676 | 7,613,050 | +33,255 | 6.65% | 12,755,900 |
| 2023-04-28 | 2023-04-26 | 1.667 | 7,579,795 | +1,188 | 6.62% | 12,636,360 |
| 2023-04-27 | 2023-04-25 | 1.667 | 7,578,607 | +14,252 | 6.62% | 12,634,380 |
| 2023-04-26 | 2023-04-24 | 1.650 | 7,564,355 | -23,754 | 6.60% | 12,483,240 |
| 2023-04-25 | 2023-04-21 | 1.633 | 7,588,109 | +16,628 | 6.62% | 12,394,661 |
| 2023-04-24 | 2023-04-20 | 1.617 | 7,571,481 | +100,953 | 6.61% | 12,240,000 |
| 2023-04-21 | 2023-04-19 | 1.642 | 7,470,528 | -1,188 | 6.52% | 12,265,500 |
| 2023-04-20 | 2023-04-18 | 1.473 | 7,471,716 | -15,439 | 6.52% | 11,009,251 |
| 2023-04-19 | 2023-04-17 | 1.516 | 7,487,155 | +3,563 | 6.54% | 11,347,199 |
| 2023-04-18 | 2023-04-14 | 1.549 | 7,483,592 | +5,938 | 6.53% | 11,593,839 |
| 2023-04-17 | 2023-04-13 | 1.524 | 7,477,654 | +9,502 | 6.53% | 11,395,760 |
| 2023-04-14 | 2023-04-12 | 1.617 | 7,468,152 | +52,258 | 6.52% | 12,072,959 |
| 2023-04-13 | 2023-04-11 | 1.566 | 7,415,894 | +19,003 | 6.47% | 11,613,839 |
| 2023-04-04 | 2023-03-31 | 1.768 | 7,396,891 | +19,002 | 6.46% | 13,078,799 |
| 2023-04-03 | 2023-03-30 | 1.793 | 7,377,889 | +1,188 | 6.44% | 13,231,561 |
| 2023-03-31 | 2023-03-29 | 1.760 | 7,376,701 | +3,563 | 6.44% | 12,980,990 |
| 2023-03-30 | 2023-03-28 | 1.785 | 7,373,138 | +1,188 | 6.44% | 13,160,960 |
| 2023-03-28 | 2023-03-24 | 1.768 | 7,371,950 | +459,633 | 6.44% | 13,034,700 |
| 2023-03-27 | 2023-03-23 | 1.734 | 6,912,317 | +4,751 | 6.03% | 11,989,200 |
| 2023-03-23 | 2023-03-21 | 1.836 | 6,907,566 | +39,194 | 6.03% | 12,678,880 |
| 2023-03-22 | 2023-03-20 | 1.878 | 6,868,372 | +1,187 | 6.00% | 12,896,089 |
| 2023-03-21 | 2023-03-17 | 1.920 | 6,867,185 | -2,375 | 6.00% | 13,182,960 |
| 2023-03-20 | 2023-03-16 | 1.743 | 6,869,560 | +7,126 | 6.00% | 11,972,880 |
| 2023-03-17 | 2023-03-15 | 1.684 | 6,862,434 | +19,003 | 5.99% | 11,556,000 |
| 2023-03-15 | 2023-03-13 | 1.852 | 6,843,431 | -4,751 | 5.97% | 12,676,400 |
| 2023-03-14 | 2023-03-10 | 1.734 | 6,848,182 | +9,502 | 5.98% | 11,877,960 |
| 2023-03-13 | 2023-03-09 | 1.911 | 6,838,680 | +1,187 | 5.97% | 13,070,659 |
| 2023-03-10 | 2023-03-08 | 1.911 | 6,837,493 | -4,750 | 5.97% | 13,068,391 |
| 2023-03-09 | 2023-03-07 | 1.937 | 6,842,243 | -7,127 | 5.97% | 13,250,299 |
| 2023-03-08 | 2023-03-06 | 1.894 | 6,849,370 | +8,314 | 5.98% | 12,975,751 |
| 2023-03-07 | 2023-03-03 | 1.979 | 6,841,056 | -13,064 | 5.97% | 13,536,001 |
| 2023-03-06 | 2023-03-02 | 1.760 | 6,854,120 | +3,563 | 5.98% | 12,061,390 |
| 2023-03-03 | 2023-03-01 | 1.928 | 6,850,557 | +2,375 | 5.98% | 13,208,720 |
| 2023-02-24 | 2023-02-22 | 1.928 | 6,848,182 | -5,938 | 5.98% | 13,204,140 |
| 2023-02-21 | 2023-02-17 | 1.903 | 6,854,120 | +4,750 | 5.98% | 13,042,460 |
| 2023-02-20 | 2023-02-16 | 1.979 | 6,849,370 | -8,313 | 5.98% | 13,552,451 |
| 2023-02-16 | 2023-02-14 | 1.878 | 6,857,683 | +10,689 | 5.99% | 12,876,019 |
| 2023-02-15 | 2023-02-13 | 1.894 | 6,846,994 | +154,399 | 5.98% | 12,971,250 |
| 2023-02-14 | 2023-02-10 | 2.063 | 6,692,595 | +1,187 | 5.84% | 13,805,749 |
| 2023-02-13 | 2023-02-09 | 2.080 | 6,691,408 | +1,188 | 5.84% | 13,915,981 |
| 2023-02-10 | 2023-02-08 | 2.088 | 6,690,220 | -1,188 | 5.84% | 13,969,840 |
| 2023-02-09 | 2023-02-07 | 2.063 | 6,691,408 | +1,188 | 5.84% | 13,803,301 |
| 2023-02-08 | 2023-02-06 | 2.029 | 6,690,220 | +4,751 | 5.84% | 13,575,530 |
| 2023-02-07 | 2023-02-03 | 2.080 | 6,685,469 | +3,563 | 5.84% | 13,903,630 |
| 2023-02-03 | 2023-02-01 | 2.063 | 6,681,906 | +11,877 | 5.83% | 13,783,700 |
| 2023-02-02 | 2023-01-31 | 2.080 | 6,670,029 | +2,375 | 5.82% | 13,871,519 |
| 2023-02-01 | 2023-01-30 | 2.147 | 6,667,654 | +13,065 | 5.82% | 14,315,700 |
| 2023-01-30 | 2023-01-26 | 2.231 | 6,654,589 | +13,064 | 5.81% | 14,847,949 |
| 2023-01-27 | 2023-01-20 | 2.358 | 6,641,525 | +95,015 | 5.80% | 15,657,600 |
| 2023-01-26 | 2023-01-19 | 2.063 | 6,546,510 | +4,750 | 5.72% | 13,504,399 |
| 2023-01-20 | 2023-01-18 | 1.979 | 6,541,760 | +7,127 | 5.71% | 12,943,801 |
| 2023-01-19 | 2023-01-17 | 2.063 | 6,534,633 | +70,073 | 5.71% | 13,479,899 |
| 2023-01-18 | 2023-01-16 | 2.315 | 6,464,560 | -15,440 | 5.64% | 14,968,250 |
| 2023-01-17 | 2023-01-13 | 2.484 | 6,480,000 | +173,402 | 5.66% | 16,095,200 |
| 2023-01-16 | 2023-01-12 | 2.442 | 6,306,598 | +1,187 | 5.51% | 15,398,999 |
| 2023-01-13 | 2023-01-11 | 2.484 | 6,305,411 | +21,379 | 5.50% | 15,661,551 |
| 2023-01-12 | 2023-01-10 | 2.442 | 6,284,032 | +14,252 | 5.49% | 15,343,899 |
| 2023-01-11 | 2023-01-09 | 2.400 | 6,269,780 | +41,569 | 5.47% | 15,045,150 |
| 2023-01-10 | 2023-01-06 | 2.610 | 6,228,211 | +2,375 | 5.44% | 16,256,400 |
| 2023-01-09 | 2023-01-05 | 2.652 | 6,225,836 | +14,252 | 5.44% | 16,512,301 |
| 2023-01-06 | 2023-01-04 | 2.652 | 6,211,584 | +1,188 | 5.42% | 16,474,501 |
| 2023-01-04 | 2022-12-30 | 2.694 | 6,210,396 | -2,375 | 5.42% | 16,732,800 |
| 2022-12-28 | 2022-12-22 | 2.736 | 6,212,771 | +22,566 | 5.42% | 17,000,749 |
| 2022-12-21 | 2022-12-19 | 2.779 | 6,190,205 | -10,689 | 5.40% | 17,199,599 |
| 2022-12-20 | 2022-12-16 | 2.779 | 6,200,894 | +4,750 | 5.41% | 17,229,299 |
| 2022-12-19 | 2022-12-15 | 2.821 | 6,196,144 | +238,725 | 5.41% | 17,476,951 |
| 2022-12-16 | 2022-12-14 | 2.863 | 5,957,419 | -1,188 | 5.20% | 17,054,399 |
| 2022-12-14 | 2022-12-12 | 2.863 | 5,958,607 | -4,751 | 5.20% | 17,057,800 |
| 2022-12-12 | 2022-12-08 | 2.863 | 5,963,358 | -23,753 | 5.21% | 17,071,401 |
| 2022-12-09 | 2022-12-07 | 2.779 | 5,987,111 | +11,876 | 5.23% | 16,635,299 |
| 2022-12-07 | 2022-12-05 | 2.610 | 5,975,235 | +19,003 | 5.22% | 15,596,101 |
| 2022-12-06 | 2022-12-02 | 2.736 | 5,956,232 | -23,753 | 5.20% | 16,298,751 |
| 2022-12-05 | 2022-12-01 | 2.779 | 5,979,985 | -9,502 | 5.22% | 16,615,499 |
| 2022-12-01 | 2022-11-29 | 2.736 | 5,989,487 | +32,068 | 5.23% | 16,389,751 |
| 2022-11-30 | 2022-11-28 | 2.694 | 5,957,419 | -72,449 | 5.20% | 16,051,199 |
| 2022-11-29 | 2022-11-25 | 2.358 | 6,029,868 | +23,754 | 5.26% | 14,215,600 |
| 2022-11-28 | 2022-11-24 | 2.442 | 6,006,114 | -119,956 | 5.24% | 14,665,299 |
| 2022-11-25 | 2022-11-23 | 2.273 | 6,126,070 | +14,252 | 5.35% | 13,926,599 |
| 2022-11-24 | 2022-11-22 | 2.484 | 6,111,818 | -4,751 | 5.34% | 15,180,700 |
| 2022-11-23 | 2022-11-21 | 2.526 | 6,116,569 | +13,065 | 5.34% | 15,450,000 |
| 2022-11-22 | 2022-11-18 | 2.610 | 6,103,504 | +5,938 | 5.33% | 15,930,899 |
| 2022-11-21 | 2022-11-17 | 2.694 | 6,097,566 | +28,504 | 5.32% | 16,428,800 |
| 2022-11-18 | 2022-11-16 | 2.779 | 6,069,062 | +7,127 | 5.30% | 16,863,001 |
| 2022-11-17 | 2022-11-15 | 2.863 | 6,061,935 | +8,313 | 5.29% | 17,353,599 |
| 2022-11-16 | 2022-11-14 | 2.736 | 6,053,622 | -3,563 | 5.29% | 16,565,251 |
| 2022-11-15 | 2022-11-11 | 2.736 | 6,057,185 | +14,252 | 5.29% | 16,575,001 |
| 2022-11-14 | 2022-11-10 | 2.442 | 6,042,933 | -7,126 | 5.28% | 14,755,201 |
| 2022-11-11 | 2022-11-09 | 2.442 | 6,050,059 | +22,566 | 5.28% | 14,772,601 |
| 2022-11-10 | 2022-11-08 | 2.442 | 6,027,493 | +84,326 | 5.26% | 14,717,501 |
| 2022-11-09 | 2022-11-07 | 2.442 | 5,943,167 | -118,768 | 5.19% | 14,511,600 |
| 2022-11-08 | 2022-11-04 | 2.315 | 6,061,935 | +57,008 | 5.29% | 14,035,999 |
| 2022-11-07 | 2022-11-03 | 2.189 | 6,004,927 | +5,939 | 5.24% | 13,145,601 |
| 2022-11-04 | 2022-11-02 | 2.189 | 5,998,988 | -119,956 | 5.24% | 13,132,599 |
| 2022-11-03 | 2022-11-01 | 2.189 | 6,118,944 | -24,942 | 5.34% | 13,395,199 |
| 2022-11-02 | 2022-10-31 | 2.147 | 6,143,886 | +1,188 | 5.36% | 13,191,151 |
| 2022-11-01 | 2022-10-28 | 2.189 | 6,142,698 | +1,188 | 5.36% | 13,447,200 |
| 2022-10-31 | 2022-10-27 | 2.147 | 6,141,510 | -10,689 | 5.36% | 13,186,049 |
| 2022-10-28 | 2022-10-26 | 2.147 | 6,152,199 | +111,642 | 5.37% | 13,208,999 |
| 2022-10-27 | 2022-10-25 | 2.147 | 6,040,557 | -49,883 | 5.27% | 12,969,300 |
| 2022-10-26 | 2022-10-24 | 2.147 | 6,090,440 | -3,563 | 5.32% | 13,076,400 |
| 2022-10-25 | 2022-10-21 | 2.147 | 6,094,003 | -61,759 | 5.32% | 13,084,050 |
| 2022-10-24 | 2022-10-20 | 2.147 | 6,155,762 | +10,689 | 5.37% | 13,216,649 |
| 2022-10-21 | 2022-10-19 | 2.105 | 6,145,073 | +7,126 | 5.36% | 12,934,999 |
| 2022-10-20 | 2022-10-18 | 2.189 | 6,137,947 | -1,188 | 5.36% | 13,436,800 |
| 2022-10-19 | 2022-10-17 | 2.147 | 6,139,135 | -24,941 | 5.36% | 13,180,950 |
| 2022-10-18 | 2022-10-14 | 2.105 | 6,164,076 | -7,126 | 5.38% | 12,974,999 |
| 2022-10-14 | 2022-10-12 | 2.147 | 6,171,202 | -39,194 | 5.39% | 13,249,799 |
| 2022-10-13 | 2022-10-11 | 2.147 | 6,210,396 | -33,255 | 5.42% | 13,333,950 |
| 2022-10-12 | 2022-10-10 | 2.147 | 6,243,651 | -21,378 | 5.45% | 13,405,350 |
| 2022-10-11 | 2022-10-07 | 2.147 | 6,265,029 | -13,065 | 5.47% | 13,451,249 |
| 2022-10-07 | 2022-10-05 | 2.105 | 6,278,094 | -17,815 | 5.48% | 13,215,000 |
| 2022-10-06 | 2022-10-03 | 2.097 | 6,295,909 | -7,126 | 5.50% | 13,199,490 |
| 2022-09-30 | 2022-09-28 | 2.063 | 6,303,035 | -8,314 | 5.50% | 13,002,150 |
| 2022-09-29 | 2022-09-27 | 2.097 | 6,311,349 | -117,581 | 5.51% | 13,231,860 |
| 2022-09-26 | 2022-09-22 | 2.080 | 6,428,930 | -16,627 | 5.61% | 13,370,111 |
| 2022-09-23 | 2022-09-21 | 2.021 | 6,445,557 | -2,376 | 5.63% | 13,024,800 |
| 2022-09-22 | 2022-09-20 | 2.071 | 6,447,933 | -1,187 | 5.63% | 13,355,341 |
| 2022-09-21 | 2022-09-19 | 2.021 | 6,449,120 | +5,938 | 5.63% | 13,032,000 |
| 2022-09-20 | 2022-09-16 | 2.063 | 6,443,182 | -3,563 | 5.63% | 13,291,250 |
| 2022-09-19 | 2022-09-15 | 2.189 | 6,446,745 | -68,885 | 5.63% | 14,112,800 |
| 2022-09-16 | 2022-09-14 | 2.105 | 6,515,630 | -13,065 | 5.69% | 13,714,999 |
| 2022-09-15 | 2022-09-13 | 2.147 | 6,528,695 | -15,440 | 5.70% | 14,017,350 |
| 2022-09-14 | 2022-09-09 | 2.105 | 6,544,135 | -36,818 | 5.71% | 13,775,000 |
| 2022-09-13 | 2022-09-08 | 2.097 | 6,580,953 | -217,346 | 5.75% | 13,797,090 |
| 2022-09-09 | 2022-09-07 | 2.088 | 6,798,299 | +11,877 | 5.94% | 14,195,520 |
| 2022-09-08 | 2022-09-06 | 2.080 | 6,786,422 | +1,187 | 5.92% | 14,113,579 |
| 2022-09-07 | 2022-09-05 | 2.105 | 6,785,235 | +268,417 | 5.92% | 14,282,501 |
| 2022-09-06 | 2022-09-02 | 2.063 | 6,516,818 | +3,563 | 5.69% | 13,443,150 |
| 2022-09-05 | 2022-09-01 | 2.147 | 6,513,255 | -4,751 | 5.69% | 13,984,200 |
| 2022-09-02 | 2022-08-31 | 2.189 | 6,518,006 | +14,252 | 5.69% | 14,268,800 |
| 2022-09-01 | 2022-08-30 | 2.231 | 6,503,754 | -565,337 | 5.68% | 14,511,401 |
| 2022-08-31 | 2022-08-29 | 1.962 | 7,069,091 | -29,692 | 6.17% | 13,868,160 |
| 2022-08-30 | 2022-08-26 | 1.953 | 7,098,783 | -35,630 | 6.20% | 13,866,640 |
| 2022-08-29 | 2022-08-25 | 1.928 | 7,134,413 | +390,747 | 6.23% | 13,756,029 |
| 2022-08-26 | 2022-08-24 | 1.995 | 6,743,666 | +47,508 | 5.89% | 13,456,861 |
| 2022-08-25 | 2022-08-23 | 1.995 | 6,696,158 | -35,631 | 5.85% | 13,362,059 |
| 2022-08-24 | 2022-08-22 | 1.987 | 6,731,789 | -3,563 | 5.88% | 13,376,480 |
| 2022-08-23 | 2022-08-19 | 2.021 | 6,735,352 | +42,757 | 5.88% | 13,610,400 |
| 2022-08-22 | 2022-08-18 | 2.071 | 6,692,595 | -32,068 | 5.84% | 13,862,099 |
| 2022-08-19 | 2022-08-17 | 2.071 | 6,724,663 | -104,516 | 5.87% | 13,928,521 |
| 2022-08-18 | 2022-08-16 | 2.189 | 6,829,179 | +229,223 | 5.96% | 14,950,000 |
| 2022-08-17 | 2022-08-15 | 2.189 | 6,599,956 | +80,762 | 5.76% | 14,448,200 |
| 2022-08-16 | 2022-08-12 | 2.273 | 6,519,194 | -15,439 | 5.69% | 14,820,301 |
| 2022-08-15 | 2022-08-11 | 2.105 | 6,534,633 | -47,508 | 5.71% | 13,754,999 |
| 2022-08-12 | 2022-08-10 | 2.088 | 6,582,141 | +26,129 | 5.75% | 13,744,160 |
| 2022-08-11 | 2022-08-09 | 2.147 | 6,556,012 | -49,882 | 5.72% | 14,076,001 |
| 2022-08-10 | 2022-08-08 | 2.063 | 6,605,894 | -1,323,080 | 5.77% | 13,626,899 |
| 2022-08-09 | 2022-08-05 | 1.987 | 7,928,974 | +64,135 | 6.92% | 15,755,361 |
| 2022-08-08 | 2022-08-04 | 1.987 | 7,864,839 | -1,038,035 | 6.87% | 15,627,921 |
| 2022-08-05 | 2022-08-03 | 2.029 | 8,902,874 | -8,314 | 7.77% | 18,065,360 |
| 2022-08-04 | 2022-08-02 | 2.054 | 8,911,188 | +439,443 | 7.78% | 18,307,321 |
| 2022-08-03 | 2022-08-01 | 2.071 | 8,471,745 | +723,299 | 7.40% | 17,547,180 |
| 2022-08-02 | 2022-07-29 | 2.105 | 7,748,446 | +203,094 | 6.76% | 16,310,001 |
| 2022-08-01 | 2022-07-28 | 2.097 | 7,545,352 | +1,167,493 | 6.59% | 15,818,970 |
| 2022-07-29 | 2022-07-27 | 2.097 | 6,377,859 | +2,375 | 5.57% | 13,371,300 |
| 2022-07-28 | 2022-07-26 | 2.105 | 6,375,484 | +1,188 | 5.57% | 13,420,000 |
| 2022-07-27 | 2022-07-25 | 2.105 | 6,374,296 | +274,355 | 5.57% | 13,417,500 |
| 2022-07-26 | 2022-07-22 | 2.063 | 6,099,941 | -560,587 | 5.33% | 12,583,199 |
| 2022-07-25 | 2022-07-21 | 2.105 | 6,660,528 | +1,062,977 | 5.82% | 14,020,000 |
| 2022-07-22 | 2022-07-20 | 2.063 | 5,597,551 | -1,330,206 | 4.89% | 11,546,849 |
| 2022-07-21 | 2022-07-19 | 2.063 | 6,927,757 | +273,168 | 6.05% | 14,290,851 |
| 2022-07-20 | 2022-07-18 | 2.080 | 6,654,589 | -5,939 | 5.81% | 13,839,409 |
| 2022-07-19 | 2022-07-15 | 1.987 | 6,660,528 | -200,718 | 5.82% | 13,234,880 |
| 2022-07-18 | 2022-07-14 | 1.928 | 6,861,246 | +355,117 | 5.99% | 13,229,329 |
| 2022-07-15 | 2022-07-13 | 1.987 | 6,506,129 | +29,692 | 5.68% | 12,928,080 |
| 2022-07-14 | 2022-07-12 | 1.970 | 6,476,437 | +698,358 | 5.65% | 12,760,020 |
| 2022-07-13 | 2022-07-11 | 1.970 | 5,778,079 | +165,088 | 5.50% | 11,384,100 |
| 2022-07-12 | 2022-07-08 | 1.962 | 5,612,991 | +454,882 | 5.34% | 11,011,580 |
| 2022-07-11 | 2022-07-07 | 1.937 | 5,158,109 | +137,772 | 4.91% | 9,988,901 |
| 2022-07-08 | 2022-07-06 | 1.920 | 5,020,337 | +61,759 | 4.78% | 9,637,560 |
| 2022-07-07 | 2022-07-05 | 1.945 | 4,958,578 | +13,065 | 4.72% | 9,644,251 |
| 2022-07-06 | 2022-07-04 | 1.777 | 4,945,513 | +43,944 | 4.71% | 8,786,040 |
| 2022-07-05 | 2022-06-30 | 1.785 | 4,901,569 | +27,317 | 4.67% | 8,749,240 |
| 2022-07-04 | 2022-06-29 | 1.751 | 4,874,252 | +109,267 | 4.64% | 8,536,320 |
| 2022-06-30 | 2022-06-28 | 1.667 | 4,764,985 | +200,718 | 4.54% | 7,943,759 |
| 2022-06-29 | 2022-06-27 | 1.785 | 4,564,267 | +214,971 | 4.35% | 8,147,160 |
| 2022-06-28 | 2022-06-24 | 1.962 | 4,349,296 | -167,464 | 4.14% | 8,532,460 |
| 2022-06-27 | 2022-06-23 | 1.937 | 4,516,760 | -11,876 | 4.30% | 8,746,901 |
| 2022-06-24 | 2022-06-22 | 1.953 | 4,528,636 | +168,651 | 4.31% | 8,846,159 |
| 2022-06-23 | 2022-06-21 | 1.726 | 4,359,985 | +42,756 | 4.15% | 7,525,549 |
| 2022-06-22 | 2022-06-20 | 1.574 | 4,317,229 | -3,563 | 4.11% | 6,797,450 |
| 2022-06-21 | 2022-06-17 | 1.558 | 4,320,792 | +105,704 | 4.11% | 6,730,300 |
| 2022-06-20 | 2022-06-16 | 1.532 | 4,215,088 | +106,892 | 4.01% | 6,459,180 |
| 2022-06-17 | 2022-06-15 | 1.457 | 4,108,196 | +148,460 | 3.91% | 5,984,069 |
| 2022-06-16 | 2022-06-14 | 1.473 | 3,959,736 | +394,311 | 3.77% | 5,834,500 |
| 2022-06-15 | 2022-06-13 | 1.549 | 3,565,425 | +103,328 | 3.39% | 5,523,680 |
| 2022-06-14 | 2022-06-10 | 1.448 | 3,462,097 | -20,190 | 3.30% | 5,013,800 |
| 2022-06-13 | 2022-06-09 | 1.465 | 3,482,287 | -10,690 | 3.32% | 5,101,679 |
| 2022-06-10 | 2022-06-08 | 1.448 | 3,492,977 | +85,514 | 3.33% | 5,058,521 |
| 2022-06-09 | 2022-06-07 | 1.347 | 3,407,463 | +27,316 | 3.24% | 4,590,400 |
| 2022-06-08 | 2022-06-06 | 1.398 | 3,380,147 | +49,883 | 3.22% | 4,724,361 |
| 2022-06-07 | 2022-06-02 | 1.313 | 3,330,264 | -26,129 | 3.17% | 4,374,240 |
| 2022-06-06 | 2022-06-01 | 1.364 | 3,356,393 | -24,941 | 3.20% | 4,578,120 |
| 2022-06-02 | 2022-05-31 | 1.448 | 3,381,334 | +95,014 | 3.22% | 4,896,840 |
| 2022-06-01 | 2022-05-30 | 1.676 | 3,286,320 | -85,513 | 3.13% | 5,506,331 |
| 2022-05-31 | 2022-05-27 | 1.330 | 3,371,833 | -61,759 | 3.21% | 4,485,620 |
| 2022-05-30 | 2022-05-26 | 1.263 | 3,433,592 | -55,821 | 3.27% | 4,336,500 |
| 2022-05-27 | 2022-05-25 | 1.238 | 3,489,413 | -108,080 | 3.32% | 4,318,859 |
| 2022-05-26 | 2022-05-24 | 1.246 | 3,597,493 | -225,659 | 3.42% | 4,482,920 |
| 2022-05-25 | 2022-05-23 | 1.263 | 3,823,152 | -137,772 | 3.64% | 4,828,499 |
| 2022-05-24 | 2022-05-20 | 1.288 | 3,960,924 | -143,709 | 3.77% | 5,102,550 |
| 2022-05-23 | 2022-05-19 | 1.330 | 4,104,633 | +218,533 | 3.91% | 5,460,479 |
| 2022-05-20 | 2022-05-18 | 1.297 | 3,886,100 | +131,833 | 3.70% | 5,038,880 |
| 2022-05-19 | 2022-05-17 | 1.238 | 3,754,267 | -155,586 | 3.57% | 4,646,670 |
| 2022-05-18 | 2022-05-16 | 1.162 | 3,909,853 | +57,008 | 3.72% | 4,542,960 |
| 2022-05-17 | 2022-05-13 | 1.052 | 3,852,845 | -19,003 | 3.67% | 4,055,000 |
| 2022-05-16 | 2022-05-12 | 0.935 | 3,871,848 | +67,698 | 3.69% | 3,618,600 |
| 2022-05-13 | 2022-05-11 | 1.078 | 3,804,150 | -263,665 | 3.62% | 4,099,840 |
| 2022-05-12 | 2022-05-10 | 1.137 | 4,067,815 | -105,704 | 3.87% | 4,623,750 |
| 2022-05-11 | 2022-05-06 | 1.145 | 4,173,519 | -327,801 | 3.97% | 4,779,040 |
| 2022-05-10 | 2022-05-05 | 1.179 | 4,501,320 | -40,381 | 4.29% | 5,306,000 |
| 2022-05-06 | 2022-05-04 | 1.154 | 4,541,701 | -124,707 | 4.32% | 5,238,880 |
| 2022-05-05 | 2022-05-03 | 1.238 | 4,666,408 | +4,751 | 4.44% | 5,775,630 |
| 2022-05-04 | 2022-04-29 | 1.036 | 4,661,657 | +1,191,246 | 4.44% | 4,827,750 |
| 2022-05-03 | 2022-04-28 | 0.918 | 3,470,411 | +1,560,616 | 3.30% | 3,184,980 |
| 2022-04-29 | 2022-04-27 | 0.648 | 1,909,795 | +868,197 | 1.82% | 1,238,160 |
| 2022-04-27 | 2022-04-25 | 3.115 | 1,041,598 | -526,144 | 0.99% | 3,244,899 |
| 2022-04-26 | 2022-04-22 | 3.200 | 1,567,742 | -4,751 | 1.49% | 5,016,000 |
| 2022-04-25 | 2022-04-21 | 3.242 | 1,572,493 | +27,317 | 1.50% | 5,097,401 |
| 2022-04-22 | 2022-04-20 | 3.410 | 1,545,176 | -32,067 | 1.47% | 5,269,050 |
| 2022-04-21 | 2022-04-19 | 3.452 | 1,577,243 | -14,253 | 1.50% | 5,444,799 |
| 2022-04-20 | 2022-04-14 | 3.368 | 1,591,496 | +10,690 | 1.52% | 5,360,001 |
| 2022-04-19 | 2022-04-13 | 3.284 | 1,580,806 | -4,751 | 1.50% | 5,190,899 |
| 2022-04-14 | 2022-04-12 | 3.368 | 1,585,557 | -9,502 | 1.51% | 5,339,999 |
| 2022-04-13 | 2022-04-11 | 3.368 | 1,595,059 | -9,501 | 1.52% | 5,372,001 |
| 2022-04-12 | 2022-04-08 | 3.368 | 1,604,560 | +73,636 | 1.53% | 5,404,000 |
| 2022-04-11 | 2022-04-07 | 3.242 | 1,530,924 | -1,187 | 1.46% | 4,962,651 |
| 2022-04-08 | 2022-04-06 | 3.200 | 1,532,111 | +8,313 | 1.46% | 4,901,999 |
| 2022-04-07 | 2022-04-04 | 3.200 | 1,523,798 | -15,440 | 1.45% | 4,875,401 |
| 2022-04-06 | 2022-04-01 | 2.947 | 1,539,238 | +2,376 | 1.47% | 4,536,001 |
| 2022-04-04 | 2022-03-31 | 3.073 | 1,536,862 | -11,877 | 1.46% | 4,723,099 |
| 2022-04-01 | 2022-03-30 | 3.200 | 1,548,739 | +21,378 | 1.47% | 4,955,200 |
| 2022-03-31 | 2022-03-29 | 3.326 | 1,527,361 | +519,018 | 1.45% | 5,079,701 |
| 2022-03-30 | 2022-03-28 | 3.536 | 1,008,343 | -13,065 | 0.96% | 3,565,800 |
| 2022-03-29 | 2022-03-25 | 3.368 | 1,021,408 | -13,064 | 0.97% | 3,440,001 |
| 2022-03-28 | 2022-03-24 | 3.620 | 1,034,472 | -34,443 | 0.98% | 3,745,299 |
| 2022-03-25 | 2022-03-23 | 3.410 | 1,068,915 | -162,713 | 1.02% | 3,645,000 |
| 2022-03-24 | 2022-03-22 | 3.031 | 1,231,628 | +4,751 | 1.17% | 3,733,201 |
| 2022-03-23 | 2022-03-21 | 3.115 | 1,226,877 | +8,314 | 1.17% | 3,822,101 |
| 2022-03-22 | 2022-03-18 | 3.031 | 1,218,563 | -7,126 | 1.16% | 3,693,600 |
| 2022-03-21 | 2022-03-17 | 2.905 | 1,225,689 | -64,135 | 1.17% | 3,560,400 |
| 2022-03-18 | 2022-03-16 | 2.779 | 1,289,824 | +9,501 | 1.23% | 3,583,800 |
| 2022-03-17 | 2022-03-15 | 2.526 | 1,280,323 | +9,502 | 1.22% | 3,234,001 |
| 2022-03-16 | 2022-03-14 | 2.779 | 1,270,821 | -5,939 | 1.21% | 3,531,000 |
| 2022-03-15 | 2022-03-11 | 2.863 | 1,276,760 | -7,126 | 1.22% | 3,655,001 |
| 2022-03-14 | 2022-03-10 | 2.736 | 1,283,886 | -15,440 | 1.22% | 3,513,251 |
| 2022-03-11 | 2022-03-09 | 2.652 | 1,299,326 | +19,003 | 1.24% | 3,446,101 |
| 2022-03-10 | 2022-03-08 | 2.652 | 1,280,323 | -238,724 | 1.22% | 3,395,701 |
| 2022-03-09 | 2022-03-07 | 2.694 | 1,519,047 | +53,446 | 1.45% | 4,092,800 |
| 2022-03-08 | 2022-03-04 | 2.694 | 1,465,601 | +7,126 | 1.40% | 3,948,800 |
| 2022-03-07 | 2022-03-03 | 2.652 | 1,458,475 | +3,563 | 1.39% | 3,868,200 |
| 2022-03-04 | 2022-03-02 | 2.779 | 1,454,912 | -7,126 | 1.39% | 4,042,500 |
| 2022-03-03 | 2022-03-01 | 2.905 | 1,462,038 | +15,440 | 1.39% | 4,246,950 |
| 2022-03-01 | 2022-02-25 | 2.821 | 1,446,598 | +11,877 | 1.38% | 4,080,299 |
| 2022-02-28 | 2022-02-24 | 2.779 | 1,434,721 | -2,376 | 1.37% | 3,986,399 |
| 2022-02-25 | 2022-02-23 | 2.779 | 1,437,097 | +2,376 | 1.37% | 3,993,001 |
| 2022-02-24 | 2022-02-22 | 2.779 | 1,434,721 | -7,127 | 1.37% | 3,986,399 |
| 2022-02-23 | 2022-02-21 | 2.779 | 1,441,848 | +2,376 | 1.37% | 4,006,201 |
| 2022-02-21 | 2022-02-17 | 2.905 | 1,439,472 | -8,314 | 1.37% | 4,181,400 |
| 2022-02-18 | 2022-02-16 | 2.905 | 1,447,786 | -21,378 | 1.38% | 4,205,550 |
| 2022-02-17 | 2022-02-15 | 2.863 | 1,469,164 | +8,314 | 1.40% | 4,205,799 |
| 2022-02-16 | 2022-02-14 | 2.863 | 1,460,850 | +7,126 | 1.39% | 4,181,999 |
| 2022-02-15 | 2022-02-11 | 2.863 | 1,453,724 | -32,068 | 1.38% | 4,161,599 |
| 2022-02-14 | 2022-02-10 | 2.905 | 1,485,792 | -13,064 | 1.41% | 4,315,951 |
| 2022-02-11 | 2022-02-09 | 2.905 | 1,498,856 | +1,187 | 1.43% | 4,353,899 |
| 2022-02-08 | 2022-02-04 | 2.947 | 1,497,669 | -14,252 | 1.43% | 4,413,501 |
| 2022-02-07 | 2022-01-31 | 2.863 | 1,511,921 | +49,883 | 1.44% | 4,328,201 |
| 2022-02-04 | 2022-01-27 | 2.779 | 1,462,038 | +46,320 | 1.39% | 4,062,300 |
| 2022-01-28 | 2022-01-26 | 2.779 | 1,415,718 | +141,334 | 1.35% | 3,933,599 |
| 2022-01-27 | 2022-01-25 | 2.694 | 1,274,384 | +59,384 | 1.21% | 3,433,600 |
| 2022-01-26 | 2022-01-24 | 2.905 | 1,215,000 | +29,692 | 1.16% | 3,529,350 |
| 2022-01-25 | 2022-01-21 | 3.031 | 1,185,308 | +144,897 | 1.13% | 3,592,800 |
| 2022-01-24 | 2022-01-20 | 3.115 | 1,040,411 | +22,566 | 0.99% | 3,241,201 |
| 2022-01-21 | 2022-01-19 | 3.115 | 1,017,845 | -29,692 | 0.97% | 3,170,901 |
| 2022-01-20 | 2022-01-18 | 3.115 | 1,047,537 | -22,566 | 1.00% | 3,263,401 |
| 2022-01-19 | 2022-01-17 | 3.115 | 1,070,103 | -80,762 | 1.02% | 3,333,701 |
| 2022-01-18 | 2022-01-14 | 3.115 | 1,150,865 | -45,132 | 1.10% | 3,585,300 |
| 2022-01-17 | 2022-01-13 | 2.989 | 1,195,997 | -5,938 | 1.14% | 3,574,850 |
| 2022-01-14 | 2022-01-12 | 2.947 | 1,201,935 | +8,313 | 1.14% | 3,541,999 |
| 2022-01-13 | 2022-01-11 | 2.863 | 1,193,622 | +68,886 | 1.14% | 3,417,001 |
| 2022-01-12 | 2022-01-10 | 2.821 | 1,124,736 | +46,320 | 1.07% | 3,172,450 |
| 2022-01-11 | 2022-01-07 | 2.821 | 1,078,416 | +1,187 | 1.03% | 3,041,799 |
| 2022-01-10 | 2022-01-06 | 2.736 | 1,077,229 | +35,631 | 1.03% | 2,947,751 |
| 2022-01-07 | 2022-01-05 | 2.821 | 1,041,598 | +20,190 | 0.99% | 2,937,949 |
| 2022-01-06 | 2022-01-04 | 2.905 | 1,021,408 | -16,627 | 0.97% | 2,967,001 |
| 2022-01-05 | 2022-01-03 | 2.694 | 1,038,035 | +8,314 | 0.99% | 2,796,799 |
| 2022-01-04 | 2021-12-31 | 2.652 | 1,029,721 | +76,011 | 0.98% | 2,731,049 |
| 2022-01-03 | 2021-12-29 | 2.905 | 953,710 | -73,636 | 0.91% | 2,770,351 |
| 2021-12-30 | 2021-12-28 | 3.157 | 1,027,346 | +236,349 | 0.98% | 3,243,750 |
| 2021-12-29 | 2021-12-24 | 2.779 | 790,997 | +62,947 | 0.76% | 2,197,800 |
| 2021-12-28 | 2021-12-22 | 2.694 | 728,050 | +147,273 | 0.70% | 1,961,600 |
| 2021-12-23 | 2021-12-21 | 2.779 | 580,777 | +100,953 | 0.56% | 1,613,700 |
| 2021-12-22 | 2021-12-20 | 2.484 | 479,824 | -5,938 | 0.46% | 1,191,800 |
| 2021-12-21 | 2021-12-17 | 2.358 | 485,762 | +13,064 | 0.46% | 1,145,199 |
| 2021-12-20 | 2021-12-16 | 2.273 | 472,698 | +79,575 | 0.45% | 1,074,600 |
| 2021-12-17 | 2021-12-15 | 2.400 | 393,123 | +3,563 | 0.38% | 943,350 |
| 2021-12-16 | 2021-12-14 | 2.400 | 389,560 | +11,877 | 0.37% | 934,800 |
| 2021-12-15 | 2021-12-13 | 2.273 | 377,683 | -59,384 | 0.36% | 858,599 |
| 2021-12-14 | 2021-12-10 | 2.273 | 437,067 | -241,100 | 0.42% | 993,599 |
| 2021-12-13 | 2021-12-09 | 2.063 | 678,167 | -11,877 | 0.65% | 1,398,950 |
| 2021-12-09 | 2021-12-07 | 2.046 | 690,044 | +4,751 | 0.73% | 1,411,830 |
| 2021-12-08 | 2021-12-06 | 2.105 | 685,293 | -11,877 | 0.72% | 1,442,499 |
| 2021-12-02 | 2021-11-30 | 2.054 | 697,170 | -2,375 | 0.73% | 1,432,280 |
| 2021-11-29 | 2021-11-25 | 2.189 | 699,545 | +22,566 | 0.74% | 1,531,399 |
| 2021-11-26 | 2021-11-24 | 1.987 | 676,979 | +7,126 | 0.71% | 1,345,199 |
| 2021-11-24 | 2021-11-22 | 2.231 | 669,853 | -1,188 | 0.70% | 1,494,599 |
| 2021-11-23 | 2021-11-19 | 2.231 | 671,041 | -14,252 | 0.71% | 1,497,250 |
| 2021-11-22 | 2021-11-18 | 2.088 | 685,293 | +115,205 | 0.72% | 1,430,959 |
| 2021-11-18 | 2021-11-16 | 2.063 | 570,088 | +32,067 | 0.60% | 1,176,000 |
| 2021-11-17 | 2021-11-15 | 2.063 | 538,021 | +7,127 | 0.57% | 1,109,851 |
| 2021-11-16 | 2021-11-12 | 2.029 | 530,894 | +54,633 | 0.56% | 1,077,269 |
| 2021-11-15 | 2021-11-11 | 2.147 | 476,261 | +116,393 | 0.50% | 1,022,550 |
| 2021-11-11 | 2021-11-09 | 2.358 | 359,868 | -15,440 | 0.38% | 848,400 |
| 2021-11-09 | 2021-11-05 | 2.442 | 375,308 | +1,188 | 0.40% | 916,400 |
| 2021-11-08 | 2021-11-04 | 2.400 | 374,120 | -33,255 | 0.39% | 897,749 |
| 2021-11-05 | 2021-11-03 | 2.442 | 407,375 | -16,628 | 0.43% | 994,699 |
| 2021-11-04 | 2021-11-02 | 2.442 | 424,003 | -9,501 | 0.45% | 1,035,300 |
| 2021-11-01 | 2021-10-28 | 2.442 | 433,504 | -49,883 | 0.46% | 1,058,499 |
| 2021-10-28 | 2021-10-26 | 2.442 | 483,387 | -5,939 | 0.51% | 1,180,300 |
| 2021-10-25 | 2021-10-21 | 2.400 | 489,326 | +4,751 | 0.52% | 1,174,201 |
| 2021-10-22 | 2021-10-20 | 2.610 | 484,575 | -73,636 | 0.51% | 1,264,801 |
| 2021-10-21 | 2021-10-19 | 2.610 | 558,211 | -54,634 | 0.59% | 1,457,000 |
| 2021-10-20 | 2021-10-18 | 2.568 | 612,845 | +3,563 | 0.65% | 1,573,801 |
| 2021-10-19 | 2021-10-15 | 2.610 | 609,282 | -40,381 | 0.64% | 1,590,301 |
| 2021-10-18 | 2021-10-12 | 2.568 | 649,663 | -15,440 | 0.68% | 1,668,351 |
| 2021-10-15 | 2021-10-11 | 2.526 | 665,103 | -29,692 | 0.70% | 1,680,001 |
| 2021-10-12 | 2021-10-08 | 2.442 | 694,795 | +23,754 | 0.73% | 1,696,501 |
| 2021-10-11 | 2021-10-07 | 2.442 | 671,041 | -4,751 | 0.71% | 1,638,500 |
| 2021-10-06 | 2021-10-04 | 2.315 | 675,792 | -5,938 | 0.71% | 1,564,750 |
| 2021-10-05 | 2021-09-30 | 2.358 | 681,730 | -4,751 | 0.72% | 1,607,200 |
| 2021-09-30 | 2021-09-28 | 2.358 | 686,481 | -5,938 | 0.72% | 1,618,400 |
| 2021-09-29 | 2021-09-27 | 2.358 | 692,419 | +3,563 | 0.73% | 1,632,399 |
| 2021-09-28 | 2021-09-24 | 2.315 | 688,856 | -7,126 | 0.72% | 1,594,999 |
| 2021-09-27 | 2021-09-23 | 2.315 | 695,982 | -2,376 | 0.73% | 1,611,499 |
| 2021-09-24 | 2021-09-21 | 2.315 | 698,358 | +2,376 | 0.74% | 1,617,001 |
| 2021-09-21 | 2021-09-17 | 2.400 | 695,982 | +2,375 | 0.73% | 1,670,099 |
| 2021-09-17 | 2021-09-15 | 2.273 | 693,607 | +19,003 | 0.73% | 1,576,800 |
| 2021-09-15 | 2021-09-13 | 2.273 | 674,604 | -7,126 | 0.71% | 1,533,600 |
| 2021-09-14 | 2021-09-10 | 2.189 | 681,730 | +4,751 | 0.72% | 1,492,400 |
| 2021-09-13 | 2021-09-09 | 2.231 | 676,979 | -3,564 | 0.71% | 1,510,499 |
| 2021-09-09 | 2021-09-07 | 2.273 | 680,543 | +4,751 | 0.72% | 1,547,101 |
| 2021-09-08 | 2021-09-06 | 2.315 | 675,792 | -1,187 | 0.71% | 1,564,750 |
| 2021-09-07 | 2021-09-03 | 2.315 | 676,979 | -9,502 | 0.71% | 1,567,499 |
| 2021-09-06 | 2021-09-02 | 2.315 | 686,481 | -24,941 | 0.72% | 1,589,500 |
| 2021-09-03 | 2021-09-01 | 2.315 | 711,422 | -3,563 | 0.75% | 1,647,249 |
| 2021-09-02 | 2021-08-31 | 2.273 | 714,985 | +27,316 | 0.75% | 1,625,399 |
| 2021-09-01 | 2021-08-30 | 2.358 | 687,669 | +51,071 | 0.72% | 1,621,201 |
| 2021-08-31 | 2021-08-27 | 2.358 | 636,598 | +3,563 | 0.67% | 1,500,799 |
| 2021-08-30 | 2021-08-26 | 2.315 | 633,035 | +36,818 | 0.67% | 1,465,750 |
| 2021-08-27 | 2021-08-25 | 2.400 | 596,217 | +9,501 | 0.63% | 1,430,700 |
| 2021-08-26 | 2021-08-24 | 2.358 | 586,716 | -11,876 | 0.62% | 1,383,201 |
| 2021-08-25 | 2021-08-23 | 2.358 | 598,592 | -40,382 | 0.63% | 1,411,199 |
| 2021-08-24 | 2021-08-20 | 2.358 | 638,974 | -24,941 | 0.67% | 1,506,401 |
| 2021-08-23 | 2021-08-19 | 2.400 | 663,915 | -17,815 | 0.70% | 1,593,150 |
| 2021-08-20 | 2021-08-18 | 2.400 | 681,730 | -100,953 | 0.72% | 1,635,900 |
| 2021-08-18 | 2021-08-16 | 2.189 | 782,683 | +24,941 | 0.82% | 1,713,399 |
| 2021-08-17 | 2021-08-13 | 2.105 | 757,742 | +1,188 | 0.80% | 1,595,000 |
| 2021-08-16 | 2021-08-12 | 2.189 | 756,554 | +9,501 | 0.80% | 1,656,199 |
| 2021-08-13 | 2021-08-11 | 2.105 | 747,053 | -1,187 | 0.79% | 1,572,500 |
| 2021-08-11 | 2021-08-09 | 2.105 | 748,240 | +22,566 | 0.79% | 1,574,999 |
| 2021-08-10 | 2021-08-06 | 2.105 | 725,674 | +9,501 | 0.76% | 1,527,499 |
| 2021-08-02 | 2021-07-29 | 2.097 | 716,173 | +10,689 | 0.75% | 1,501,470 |
| 2021-07-29 | 2021-07-27 | 2.063 | 705,484 | -15,440 | 0.74% | 1,455,300 |
| 2021-07-27 | 2021-07-23 | 2.147 | 720,924 | +4,751 | 0.76% | 1,547,851 |
| 2021-07-21 | 2021-07-19 | 2.189 | 716,173 | +10,689 | 0.75% | 1,567,800 |
| 2021-07-20 | 2021-07-16 | 2.038 | 705,484 | +1,188 | 0.74% | 1,437,480 |
| 2021-07-19 | 2021-07-15 | 1.937 | 704,296 | +1,187 | 0.74% | 1,363,900 |
| 2021-07-13 | 2021-07-09 | 1.878 | 703,109 | -3,563 | 0.74% | 1,320,161 |
| 2021-07-02 | 2021-06-29 | 1.768 | 706,672 | -2,375 | 0.74% | 1,249,501 |
| 2021-06-29 | 2021-06-25 | 1.650 | 709,047 | -14,252 | 0.75% | 1,170,120 |
| 2021-06-25 | 2021-06-23 | 1.869 | 723,299 | +2,375 | 0.76% | 1,351,980 |
| 2021-06-23 | 2021-06-21 | 1.861 | 720,924 | +11,877 | 0.76% | 1,341,470 |
| 2021-06-22 | 2021-06-18 | 1.869 | 709,047 | -1,188 | 0.75% | 1,325,340 |
| 2021-06-16 | 2021-06-11 | 1.667 | 710,235 | +1,188 | 0.75% | 1,184,041 |
| 2021-05-14 | 2021-05-12 | 2.004 | 709,047 | -4,751 | 0.75% | 1,420,860 |
| 2021-05-12 | 2021-05-10 | 1.979 | 713,798 | -5,938 | 0.75% | 1,412,351 |
| 2021-05-11 | 2021-05-07 | 1.852 | 719,736 | -4,751 | 0.76% | 1,333,200 |
| 2021-04-28 | 2021-04-26 | 1.726 | 724,487 | -1,187 | 0.76% | 1,250,500 |
| 2021-04-23 | 2021-04-21 | 1.642 | 725,674 | -5,939 | 0.76% | 1,191,449 |
| 2021-04-22 | 2021-04-20 | 1.642 | 731,613 | -1,188 | 0.77% | 1,201,200 |
| 2021-04-15 | 2021-04-13 | 1.558 | 732,801 | -10,689 | 0.77% | 1,141,451 |
| 2021-04-14 | 2021-04-12 | 1.440 | 743,490 | -13,064 | 0.78% | 1,070,460 |
| 2021-04-13 | 2021-04-09 | 1.423 | 756,554 | -1,188 | 0.80% | 1,076,530 |
| 2021-04-09 | 2021-04-07 | 1.095 | 757,742 | +1,188 | 0.80% | 829,400 |
| 2021-03-26 | 2021-03-24 | 1.111 | 756,554 | -17,816 | 0.80% | 840,840 |
| 2021-03-10 | 2021-03-08 | 1.095 | 774,370 | +15,440 | 0.82% | 847,601 |
| 2021-03-09 | 2021-03-05 | 1.196 | 758,930 | +13,065 | 0.80% | 907,380 |
| 2021-03-02 | 2021-02-26 | 1.002 | 745,865 | -1,188 | 0.78% | 747,320 |
| 2021-03-01 | 2021-02-25 | 1.010 | 747,053 | +11,877 | 0.79% | 754,800 |
| 2021-02-26 | 2021-02-24 | 1.103 | 735,176 | -1,188 | 0.77% | 810,890 |
| 2021-02-24 | 2021-02-22 | 1.255 | 736,364 | -4,750 | 0.78% | 923,800 |
| 2021-02-23 | 2021-02-19 | 0.968 | 741,114 | +3,563 | 0.78% | 717,600 |
| 2021-02-22 | 2021-02-18 | 0.968 | 737,551 | +11,877 | 0.78% | 714,150 |
| 2021-02-19 | 2021-02-17 | 0.994 | 725,674 | +35,630 | 0.76% | 720,980 |
| 2021-02-01 | 2021-01-28 | 1.010 | 690,044 | -102,141 | 0.73% | 697,200 |
| 2021-01-29 | 2021-01-27 | 0.817 | 792,185 | +1,188 | 0.83% | 646,990 |
| 2021-01-22 | 2021-01-20 | 0.951 | 790,997 | -2,375 | 0.83% | 752,580 |
| 2021-01-11 | 2021-01-07 | 0.943 | 793,372 | -19,003 | 0.83% | 748,160 |
| 2021-01-08 | 2021-01-06 | 0.943 | 812,375 | -10,690 | 0.85% | 766,080 |
| 2021-01-07 | 2021-01-05 | 0.968 | 823,065 | -8,313 | 0.87% | 796,950 |
| 2020-12-28 | 2020-12-22 | 1.019 | 831,378 | -3,563 | 0.87% | 847,000 |
| 2020-12-22 | 2020-12-18 | 0.960 | 834,941 | +2,375 | 0.88% | 801,420 |
| 2020-12-17 | 2020-12-15 | 1.036 | 832,566 | -10,689 | 0.88% | 862,230 |
| 2020-12-16 | 2020-12-14 | 1.010 | 843,255 | +20,190 | 0.89% | 852,000 |
| 2020-12-09 | 2020-12-07 | 1.044 | 823,065 | -4,750 | 0.87% | 859,321 |
| 2020-12-07 | 2020-12-03 | 0.985 | 827,815 | +3,563 | 0.87% | 815,490 |
| 2020-12-04 | 2020-12-02 | 0.994 | 824,252 | +2,375 | 0.87% | 818,920 |
| 2020-12-02 | 2020-11-30 | 1.027 | 821,877 | -1,188 | 0.87% | 844,240 |
| 2020-11-25 | 2020-11-23 | 1.095 | 823,065 | -1,187 | 0.87% | 900,901 |
| 2020-11-24 | 2020-11-20 | 1.095 | 824,252 | +2,375 | 0.87% | 902,200 |
| 2020-11-23 | 2020-11-19 | 1.103 | 821,877 | -3,563 | 0.87% | 906,520 |
| 2020-11-20 | 2020-11-18 | 1.111 | 825,440 | +2,375 | 0.87% | 917,400 |
| 2020-11-19 | 2020-11-17 | 1.111 | 823,065 | -17,815 | 0.87% | 914,761 |
| 2020-11-18 | 2020-11-16 | 1.128 | 840,880 | +27,317 | 0.89% | 948,720 |
| 2020-11-12 | 2020-11-10 | 1.052 | 813,563 | -9,502 | 0.86% | 856,250 |
| 2020-11-10 | 2020-11-06 | 1.027 | 823,065 | +8,314 | 0.87% | 845,460 |
| 2020-11-09 | 2020-11-05 | 1.052 | 814,751 | +2,376 | 0.86% | 857,500 |
| 2020-11-06 | 2020-11-04 | 1.052 | 812,375 | -1,188 | 0.85% | 855,000 |
| 2020-10-23 | 2020-10-21 | 1.196 | 813,563 | +1,188 | 0.86% | 972,700 |
| 2020-10-20 | 2020-10-16 | 1.212 | 812,375 | +1,187 | 0.85% | 984,960 |
| 2020-09-29 | 2020-09-25 | 1.255 | 811,188 | -1,187 | 0.85% | 1,017,670 |
| 2020-09-28 | 2020-09-24 | 1.179 | 812,375 | +1,187 | 0.85% | 957,600 |
| 2020-09-25 | 2020-09-23 | 1.288 | 811,188 | -13,064 | 0.85% | 1,044,990 |
| 2020-09-24 | 2020-09-22 | 1.221 | 824,252 | -4,751 | 0.87% | 1,006,300 |
| 2020-09-21 | 2020-09-17 | 1.221 | 829,003 | -1,188 | 0.87% | 1,012,100 |
| 2020-09-18 | 2020-09-16 | 1.221 | 830,191 | +27,317 | 0.87% | 1,013,550 |
| 2020-09-14 | 2020-09-10 | 1.246 | 802,874 | +1,188 | 0.85% | 1,000,480 |
| 2020-09-10 | 2020-09-08 | 1.431 | 801,686 | +1,187 | 0.84% | 1,147,500 |
| 2020-09-09 | 2020-09-07 | 1.246 | 800,499 | -3,563 | 0.84% | 997,521 |
| 2020-09-08 | 2020-09-04 | 1.389 | 804,062 | -1,187 | 0.85% | 1,117,051 |
| 2020-09-07 | 2020-09-03 | 1.440 | 805,249 | +8,314 | 0.85% | 1,159,380 |
| 2020-08-27 | 2020-08-25 | 1.179 | 796,935 | +1,187 | 0.84% | 939,399 |
| 2020-08-26 | 2020-08-24 | 1.128 | 795,748 | -14,252 | 0.84% | 897,800 |
| 2020-08-25 | 2020-08-21 | 1.263 | 810,000 | +1,188 | 0.85% | 1,023,000 |
| 2020-08-24 | 2020-08-20 | 1.179 | 808,812 | +2,375 | 0.85% | 953,400 |
| 2020-08-20 | 2020-08-18 | 1.179 | 806,437 | +7,126 | 0.85% | 950,600 |
| 2020-08-12 | 2020-08-10 | 1.179 | 799,311 | +7,126 | 0.84% | 942,200 |
| 2020-08-04 | 2020-07-31 | 1.263 | 792,185 | -2,375 | 0.83% | 1,000,500 |
| 2020-07-31 | 2020-07-29 | 1.263 | 794,560 | -20,191 | 0.84% | 1,003,500 |
| 2020-07-30 | 2020-07-28 | 1.330 | 814,751 | +9,502 | 0.86% | 1,083,880 |
| 2020-07-28 | 2020-07-24 | 1.305 | 805,249 | +29,692 | 0.85% | 1,050,900 |
| 2020-07-22 | 2020-07-20 | 1.440 | 775,557 | -1,188 | 0.82% | 1,116,630 |
| 2020-07-13 | 2020-07-09 | 1.398 | 776,745 | -5,938 | 0.82% | 1,085,640 |
| 2020-07-09 | 2020-07-07 | 1.406 | 782,683 | +1,187 | 0.82% | 1,100,530 |
| 2020-07-07 | 2020-07-03 | 1.499 | 781,496 | -1,187 | 0.82% | 1,171,241 |
| 2020-06-30 | 2020-06-26 | 1.465 | 782,683 | +5,938 | 0.82% | 1,146,660 |
| 2020-06-29 | 2020-06-24 | 1.617 | 776,745 | +1,188 | 0.82% | 1,255,680 |
| 2020-06-24 | 2020-06-22 | 1.617 | 775,557 | -3,563 | 0.82% | 1,253,760 |
| 2020-06-23 | 2020-06-19 | 1.608 | 779,120 | -20,191 | 0.82% | 1,252,960 |
| 2020-06-05 | 2020-06-03 | 1.507 | 799,311 | +14,252 | 0.84% | 1,204,670 |
| 2020-05-25 | 2020-05-21 | 1.347 | 785,059 | -3,563 | 0.83% | 1,057,600 |
| 2020-05-22 | 2020-05-20 | 1.415 | 788,622 | -21,378 | 0.83% | 1,115,520 |
| 2020-05-21 | 2020-05-19 | 1.499 | 810,000 | +49,883 | 0.85% | 1,213,960 |
| 2020-05-19 | 2020-05-15 | 1.633 | 760,117 | +1,187 | 0.80% | 1,241,600 |
| 2020-05-18 | 2020-05-14 | 1.642 | 758,930 | -4,750 | 0.80% | 1,246,051 |
| 2020-05-15 | 2020-05-13 | 1.541 | 763,680 | +20,190 | 0.80% | 1,176,689 |
| 2020-05-12 | 2020-05-08 | 1.684 | 743,490 | -1,187 | 0.78% | 1,252,000 |
| 2020-04-17 | 2020-04-15 | 1.692 | 744,677 | -1,188 | 0.78% | 1,260,269 |
| 2020-04-09 | 2020-04-07 | 1.659 | 745,865 | -23,754 | 0.78% | 1,237,160 |
| 2020-04-06 | 2020-04-02 | 1.692 | 769,619 | +3,563 | 0.81% | 1,302,480 |
| 2020-03-26 | 2020-03-24 | 1.962 | 766,056 | +2,376 | 0.81% | 1,502,851 |
| 2020-03-25 | 2020-03-23 | 2.029 | 763,680 | -7,126 | 0.80% | 1,549,629 |
| 2020-03-19 | 2020-03-17 | 2.021 | 770,806 | +3,563 | 0.81% | 1,557,599 |
| 2020-03-17 | 2020-03-13 | 2.105 | 767,243 | -2,376 | 0.81% | 1,614,999 |
| 2020-03-02 | 2020-02-27 | 2.526 | 769,619 | -33,255 | 0.81% | 1,944,001 |
| 2020-02-28 | 2020-02-26 | 2.273 | 802,874 | -3,563 | 0.85% | 1,825,200 |
| 2020-02-24 | 2020-02-20 | 2.038 | 806,437 | +1,188 | 0.85% | 1,643,180 |
| 2020-02-10 | 2020-02-06 | 1.894 | 805,249 | -2,376 | 0.85% | 1,525,499 |
| 2020-02-05 | 2020-02-03 | 1.878 | 807,625 | +1,188 | 0.85% | 1,516,401 |
| 2020-01-31 | 2020-01-29 | 2.088 | 806,437 | -17,815 | 0.85% | 1,683,920 |
| 2020-01-07 | 2020-01-03 | 2.315 | 824,252 | -11,877 | 0.87% | 1,908,500 |
| 2019-12-30 | 2019-12-24 | 2.315 | 836,129 | +5,938 | 0.88% | 1,936,000 |
| 2019-12-27 | 2019-12-20 | 2.358 | 830,191 | +1,188 | 0.87% | 1,957,201 |
| 2019-12-23 | 2019-12-19 | 2.484 | 829,003 | -2,375 | 0.87% | 2,059,100 |
| 2019-12-20 | 2019-12-18 | 2.821 | 831,378 | +26,129 | 0.87% | 2,344,999 |
| 2019-12-19 | 2019-12-17 | 2.821 | 805,249 | -11,877 | 0.85% | 2,271,299 |
| 2019-12-11 | 2019-12-09 | 2.526 | 817,126 | -29,692 | 0.86% | 2,064,000 |
| 2019-12-10 | 2019-12-06 | 2.526 | 846,818 | -4,751 | 0.89% | 2,139,000 |
| 2019-12-09 | 2019-12-05 | 2.442 | 851,569 | +1,188 | 0.90% | 2,079,300 |
| 2019-12-06 | 2019-12-04 | 2.442 | 850,381 | +7,126 | 0.89% | 2,076,399 |
| 2019-12-05 | 2019-12-03 | 2.358 | 843,255 | -8,314 | 0.89% | 1,988,000 |
| 2019-11-29 | 2019-11-27 | 2.273 | 851,569 | -8,314 | 0.90% | 1,935,900 |
| 2019-11-28 | 2019-11-26 | 2.273 | 859,883 | +1,188 | 0.91% | 1,954,801 |
| 2019-11-26 | 2019-11-22 | 2.231 | 858,695 | -1,188 | 0.90% | 1,915,950 |
| 2019-11-22 | 2019-11-20 | 2.231 | 859,883 | -2,375 | 0.91% | 1,918,601 |
| 2019-11-21 | 2019-11-19 | 2.189 | 862,258 | -9,502 | 0.91% | 1,887,600 |
| 2019-11-20 | 2019-11-18 | 2.231 | 871,760 | -1,187 | 0.92% | 1,945,101 |
| 2019-11-18 | 2019-11-14 | 2.273 | 872,947 | -1,188 | 0.92% | 1,984,500 |
| 2019-11-15 | 2019-11-13 | 2.189 | 874,135 | -1,188 | 0.92% | 1,913,600 |
| 2019-11-14 | 2019-11-12 | 2.231 | 875,323 | +14,253 | 0.92% | 1,953,051 |
| 2019-11-13 | 2019-11-11 | 2.442 | 861,070 | -4,751 | 0.91% | 2,102,499 |
| 2019-11-12 | 2019-11-08 | 2.652 | 865,821 | +7,126 | 0.91% | 2,296,350 |
| 2019-11-11 | 2019-11-07 | 2.652 | 858,695 | +7,126 | 0.90% | 2,277,450 |
| 2019-11-08 | 2019-11-06 | 2.526 | 851,569 | -76,012 | 0.90% | 2,151,000 |
| 2019-11-07 | 2019-11-05 | 2.821 | 927,581 | +71,261 | 0.98% | 2,616,351 |
| 2019-11-06 | 2019-11-04 | 2.273 | 856,320 | -76,011 | 0.90% | 1,946,701 |
| 2019-11-05 | 2019-11-01 | 2.231 | 932,331 | -3,563 | 0.98% | 2,080,249 |
| 2019-11-01 | 2019-10-30 | 2.147 | 935,894 | -2,376 | 0.98% | 2,009,399 |
| 2019-10-25 | 2019-10-23 | 2.105 | 938,270 | -11,877 | 0.99% | 1,975,000 |
| 2019-10-24 | 2019-10-22 | 2.097 | 950,147 | -17,815 | 1.00% | 1,992,001 |
| 2019-10-23 | 2019-10-21 | 2.097 | 967,962 | -4,751 | 1.02% | 2,029,350 |
| 2019-10-22 | 2019-10-18 | 2.004 | 972,713 | -5,938 | 1.02% | 1,949,221 |
| 2019-10-21 | 2019-10-17 | 2.054 | 978,651 | +5,938 | 1.03% | 2,010,560 |
| 2019-10-18 | 2019-10-16 | 2.088 | 972,713 | -1,187 | 1.02% | 2,031,121 |
| 2019-10-17 | 2019-10-15 | 2.088 | 973,900 | +5,938 | 1.02% | 2,033,599 |
| 2019-10-16 | 2019-10-14 | 2.105 | 967,962 | -9,501 | 1.02% | 2,037,500 |
| 2019-10-15 | 2019-10-11 | 2.080 | 977,463 | +26,129 | 1.03% | 2,032,809 |
| 2019-10-09 | 2019-10-04 | 2.105 | 951,334 | +2,375 | 1.00% | 2,002,499 |
| 2019-09-30 | 2019-09-26 | 2.105 | 948,959 | -3,563 | 1.00% | 1,997,500 |
| 2019-09-25 | 2019-09-23 | 2.147 | 952,522 | +4,751 | 1.00% | 2,045,100 |
| 2019-09-23 | 2019-09-19 | 2.147 | 947,771 | +4,750 | 1.00% | 2,034,899 |
| 2019-09-19 | 2019-09-17 | 2.105 | 943,021 | +11,877 | 0.99% | 1,985,001 |
| 2019-09-17 | 2019-09-13 | 2.147 | 931,144 | -1,187 | 0.98% | 1,999,201 |
| 2019-09-16 | 2019-09-12 | 2.147 | 932,331 | +3,563 | 0.98% | 2,001,749 |
| 2019-09-13 | 2019-09-11 | 2.147 | 928,768 | +2,375 | 0.98% | 1,994,099 |
| 2019-09-10 | 2019-09-06 | 2.189 | 926,393 | -13,064 | 0.98% | 2,028,000 |
| 2019-09-04 | 2019-09-02 | 2.105 | 939,457 | +1,187 | 0.99% | 1,977,499 |
| 2019-08-26 | 2019-08-22 | 2.105 | 938,270 | +35,631 | 0.99% | 1,975,000 |
| 2019-08-22 | 2019-08-20 | 2.105 | 902,639 | -46,320 | 0.95% | 1,899,999 |
| 2019-08-15 | 2019-08-13 | 2.147 | 948,959 | -11,877 | 1.00% | 2,037,450 |
| 2019-08-13 | 2019-08-09 | 2.147 | 960,836 | +9,502 | 1.01% | 2,062,950 |
| 2019-08-12 | 2019-08-08 | 2.189 | 951,334 | +2,375 | 1.00% | 2,082,599 |
| 2019-08-08 | 2019-08-06 | 2.147 | 948,959 | -2,375 | 1.00% | 2,037,450 |
| 2019-08-07 | 2019-08-05 | 2.105 | 951,334 | +138,959 | 1.00% | 2,002,499 |
| 2019-08-05 | 2019-08-01 | 2.147 | 812,375 | +42,756 | 0.85% | 1,744,199 |
| 2019-07-31 | 2019-07-29 | 2.088 | 769,619 | +16,628 | 0.81% | 1,607,040 |
| 2019-07-30 | 2019-07-26 | 2.105 | 752,991 | -11,877 | 0.79% | 1,585,000 |
| 2019-07-26 | 2019-07-24 | 2.147 | 764,868 | -3,563 | 0.80% | 1,642,200 |
| 2019-07-25 | 2019-07-23 | 2.071 | 768,431 | -1,188 | 0.81% | 1,591,620 |
| 2019-07-24 | 2019-07-22 | 2.088 | 769,619 | -4,751 | 0.81% | 1,607,040 |
| 2019-07-22 | 2019-07-18 | 2.097 | 774,370 | -1,187 | 0.82% | 1,623,481 |
| 2019-07-19 | 2019-07-17 | 2.097 | 775,557 | +20,190 | 0.82% | 1,625,970 |
| 2019-07-17 | 2019-07-15 | 2.105 | 755,367 | -1,187 | 0.80% | 1,590,001 |
| 2019-07-03 | 2019-06-28 | 2.105 | 756,554 | +5,938 | 0.80% | 1,592,499 |
| 2019-07-02 | 2019-06-27 | 2.105 | 750,616 | +3,563 | 0.79% | 1,580,000 |
| 2019-06-26 | 2019-06-24 | 2.105 | 747,053 | -2,375 | 0.79% | 1,572,500 |
| 2019-06-25 | 2019-06-21 | 2.097 | 749,428 | -45,132 | 0.79% | 1,571,190 |
| 2019-06-24 | 2019-06-20 | 2.105 | 794,560 | -7,126 | 0.84% | 1,672,500 |
| 2019-06-19 | 2019-06-17 | 2.147 | 801,686 | +5,938 | 0.84% | 1,721,250 |
| 2019-06-18 | 2019-06-14 | 2.147 | 795,748 | -15,440 | 0.84% | 1,708,500 |
| 2019-06-14 | 2019-06-12 | 2.189 | 811,188 | +11,877 | 0.85% | 1,775,801 |
| 2019-06-13 | 2019-06-11 | 2.189 | 799,311 | -7,126 | 0.84% | 1,749,800 |
| 2019-06-05 | 2019-06-03 | 2.046 | 806,437 | +7,126 | 0.85% | 1,649,970 |
| 2019-05-29 | 2019-05-27 | 2.038 | 799,311 | +2,376 | 0.84% | 1,628,660 |
| 2019-05-27 | 2019-05-23 | 2.105 | 796,935 | -5,939 | 0.84% | 1,677,499 |
| 2019-05-24 | 2019-05-22 | 2.097 | 802,874 | -1,188 | 0.85% | 1,683,240 |
| 2019-05-23 | 2019-05-21 | 2.063 | 804,062 | +1,188 | 0.85% | 1,658,651 |
| 2019-05-09 | 2019-05-07 | 2.189 | 802,874 | -2,375 | 0.85% | 1,757,600 |
| 2019-05-08 | 2019-05-06 | 2.189 | 805,249 | -76,012 | 0.85% | 1,762,799 |
| 2019-05-07 | 2019-05-03 | 2.189 | 881,261 | +4,751 | 0.93% | 1,929,200 |
| 2019-05-06 | 2019-05-02 | 2.315 | 876,510 | +9,501 | 0.92% | 2,029,499 |
| 2019-05-03 | 2019-04-30 | 2.273 | 867,009 | +8,314 | 0.91% | 1,971,000 |
| 2019-05-02 | 2019-04-29 | 2.189 | 858,695 | +32,067 | 0.90% | 1,879,800 |
| 2019-04-29 | 2019-04-25 | 2.105 | 826,628 | -28,504 | 0.87% | 1,740,001 |
| 2019-04-26 | 2019-04-24 | 2.105 | 855,132 | +4,751 | 0.90% | 1,800,000 |
| 2019-04-25 | 2019-04-23 | 2.105 | 850,381 | -76,012 | 0.89% | 1,790,000 |
| 2019-04-24 | 2019-04-18 | 2.105 | 926,393 | -13,064 | 0.98% | 1,950,000 |
| 2019-04-23 | 2019-04-17 | 2.147 | 939,457 | +122,331 | 0.99% | 2,017,049 |
| 2019-04-18 | 2019-04-16 | 2.071 | 817,126 | -19,003 | 0.86% | 1,692,480 |
| 2019-04-17 | 2019-04-15 | 2.038 | 836,129 | +23,754 | 0.88% | 1,703,680 |
| 2019-04-16 | 2019-04-12 | 1.937 | 812,375 | +60,571 | 0.85% | 1,573,199 |
| 2019-04-15 | 2019-04-11 | 1.928 | 751,804 | -9,501 | 0.79% | 1,449,571 |
| 2019-04-11 | 2019-04-09 | 1.802 | 761,305 | -2,375 | 0.80% | 1,371,740 |
| 2019-04-04 | 2019-04-02 | 1.768 | 763,680 | +1,187 | 0.80% | 1,350,299 |
| 2019-03-28 | 2019-03-26 | 1.709 | 762,493 | +26,129 | 0.80% | 1,303,261 |
| 2019-03-22 | 2019-03-20 | 1.827 | 736,364 | +3,563 | 0.78% | 1,345,401 |
| 2019-03-20 | 2019-03-18 | 1.751 | 732,801 | +11,877 | 0.77% | 1,283,361 |
| 2019-03-18 | 2019-03-14 | 1.718 | 720,924 | +5,939 | 0.76% | 1,238,280 |
| 2019-03-15 | 2019-03-13 | 1.718 | 714,985 | +1,187 | 0.75% | 1,228,079 |
| 2019-03-14 | 2019-03-12 | 1.676 | 713,798 | +1,188 | 0.75% | 1,195,991 |
| 2019-03-06 | 2019-03-04 | 1.676 | 712,610 | +1,188 | 0.75% | 1,194,000 |
| 2019-03-04 | 2019-02-28 | 1.709 | 711,422 | +1,187 | 0.75% | 1,215,970 |
| 2019-02-20 | 2019-02-18 | 1.684 | 710,235 | +20,191 | 0.75% | 1,196,001 |
| 2019-02-18 | 2019-02-14 | 1.684 | 690,044 | +1,188 | 0.73% | 1,162,000 |
| 2019-02-14 | 2019-02-12 | 1.642 | 688,856 | +1,187 | 0.72% | 1,130,999 |
| 2019-01-30 | 2019-01-28 | 1.718 | 687,669 | -2,375 | 0.72% | 1,181,161 |
| 2019-01-28 | 2019-01-24 | 1.667 | 690,044 | +2,375 | 0.73% | 1,150,380 |
| 2019-01-23 | 2019-01-21 | 1.709 | 687,669 | -3,563 | 0.72% | 1,175,371 |
| 2019-01-09 | 2019-01-07 | 1.625 | 691,232 | -1,187 | 0.73% | 1,123,261 |
| 2019-01-08 | 2019-01-04 | 1.574 | 692,419 | -36,819 | 0.73% | 1,090,209 |
| 2019-01-04 | 2019-01-02 | 1.617 | 729,238 | +2,376 | 0.77% | 1,178,881 |
| 2019-01-03 | 2018-12-31 | 1.650 | 726,862 | +13,064 | 0.76% | 1,199,520 |
| 2019-01-02 | 2018-12-27 | 1.642 | 713,798 | +1,188 | 0.75% | 1,171,951 |
| 2018-12-28 | 2018-12-24 | 1.583 | 712,610 | +10,689 | 0.75% | 1,128,000 |
| 2018-12-27 | 2018-12-20 | 1.676 | 701,921 | +13,065 | 0.74% | 1,176,090 |
| 2018-12-17 | 2018-12-13 | 1.701 | 688,856 | -2,376 | 0.72% | 1,171,599 |
| 2018-12-05 | 2018-12-03 | 1.751 | 691,232 | -3,563 | 0.73% | 1,210,561 |
| 2018-11-30 | 2018-11-28 | 1.760 | 694,795 | -1,187 | 0.73% | 1,222,650 |
| 2018-11-28 | 2018-11-26 | 1.726 | 695,982 | -11,877 | 0.73% | 1,201,299 |
| 2018-11-27 | 2018-11-23 | 1.726 | 707,859 | +2,375 | 0.74% | 1,221,800 |
| 2018-11-22 | 2018-11-20 | 1.633 | 705,484 | +15,440 | 0.74% | 1,152,360 |
| 2018-11-21 | 2018-11-19 | 1.777 | 690,044 | +5,938 | 0.73% | 1,225,910 |
| 2018-11-19 | 2018-11-15 | 1.768 | 684,106 | +10,690 | 0.72% | 1,209,601 |
| 2018-11-15 | 2018-11-13 | 1.836 | 673,416 | +19,003 | 0.71% | 1,236,059 |
| 2018-11-13 | 2018-11-09 | 1.802 | 654,413 | +1,187 | 0.69% | 1,179,139 |
| 2018-11-12 | 2018-11-08 | 1.802 | 653,226 | +15,440 | 0.69% | 1,177,000 |
| 2018-11-09 | 2018-11-07 | 1.819 | 637,786 | +15,440 | 0.67% | 1,159,920 |
| 2018-11-08 | 2018-11-06 | 1.684 | 622,346 | +10,689 | 0.65% | 1,048,000 |
| 2018-11-07 | 2018-11-05 | 1.667 | 611,657 | +23,754 | 0.64% | 1,019,700 |
| 2018-11-06 | 2018-11-02 | 1.676 | 587,903 | +20,190 | 0.62% | 985,050 |
| 2018-11-05 | 2018-11-01 | 1.650 | 567,713 | +11,877 | 0.60% | 936,881 |
| 2018-11-01 | 2018-10-30 | 1.667 | 555,836 | +26,129 | 0.59% | 926,640 |
| 2018-10-30 | 2018-10-26 | 1.676 | 529,707 | +11,877 | 0.56% | 887,540 |
| 2018-10-29 | 2018-10-25 | 1.642 | 517,830 | +11,877 | 0.55% | 850,200 |
| 2018-10-26 | 2018-10-24 | 1.684 | 505,953 | +5,938 | 0.53% | 852,000 |
| 2018-10-25 | 2018-10-23 | 1.667 | 500,015 | +5,939 | 0.53% | 833,581 |
| 2018-10-24 | 2018-10-22 | 1.684 | 494,076 | +1,187 | 0.52% | 832,000 |
| 2018-10-23 | 2018-10-19 | 1.659 | 492,889 | +5,939 | 0.52% | 817,551 |
| 2018-10-19 | 2018-10-16 | 1.625 | 486,950 | -1,188 | 0.51% | 791,300 |
| 2018-10-16 | 2018-10-12 | 1.600 | 488,138 | +28,505 | 0.51% | 780,900 |
| 2018-10-15 | 2018-10-11 | 1.583 | 459,633 | -9,502 | 0.48% | 727,559 |
| 2018-10-12 | 2018-10-10 | 1.684 | 469,135 | +11,877 | 0.49% | 790,000 |
| 2018-10-10 | 2018-10-08 | 1.760 | 457,258 | +3,563 | 0.48% | 804,650 |
| 2018-10-09 | 2018-10-05 | 1.734 | 453,695 | -10,689 | 0.48% | 786,920 |
| 2018-10-05 | 2018-10-03 | 1.861 | 464,384 | +11,877 | 0.49% | 864,110 |
| 2018-10-04 | 2018-10-02 | 1.878 | 452,507 | +8,313 | 0.48% | 849,629 |
| 2018-10-03 | 2018-09-28 | 1.903 | 444,194 | +3,564 | 0.47% | 845,241 |
| 2018-10-02 | 2018-09-27 | 1.928 | 440,630 | -46,320 | 0.46% | 849,589 |
| 2018-09-28 | 2018-09-26 | 1.886 | 486,950 | +26,129 | 0.51% | 918,400 |
| 2018-09-27 | 2018-09-24 | 1.861 | 460,821 | -16,628 | 0.48% | 857,480 |
| 2018-09-26 | 2018-09-21 | 1.844 | 477,449 | +14,253 | 0.50% | 880,381 |
| 2018-09-21 | 2018-09-19 | 1.734 | 463,196 | -10,690 | 0.49% | 803,399 |
| 2018-09-20 | 2018-09-18 | 1.802 | 473,886 | -35,630 | 0.50% | 853,861 |
| 2018-09-17 | 2018-09-13 | 1.810 | 509,516 | -1,188 | 0.54% | 922,350 |
| 2018-09-13 | 2018-09-11 | 1.894 | 510,704 | -53,446 | 0.54% | 967,500 |
| 2018-09-12 | 2018-09-10 | 1.945 | 564,150 | +36,819 | 0.59% | 1,097,251 |
| 2018-09-11 | 2018-09-07 | 1.827 | 527,331 | -9,502 | 0.55% | 963,479 |
| 2018-09-10 | 2018-09-06 | 1.852 | 536,833 | -5,938 | 0.57% | 994,400 |
| 2018-09-07 | 2018-09-05 | 1.793 | 542,771 | +49,882 | 0.57% | 973,410 |
| 2018-09-06 | 2018-09-04 | 1.987 | 492,889 | +46,320 | 0.52% | 979,401 |
| 2018-09-05 | 2018-09-03 | 1.827 | 446,569 | -7,126 | 0.47% | 815,920 |
| 2018-08-31 | 2018-08-29 | 1.684 | 453,695 | -3,563 | 0.48% | 764,000 |
| 2018-08-30 | 2018-08-28 | 1.650 | 457,258 | +1,188 | 0.48% | 754,600 |
| 2018-08-29 | 2018-08-27 | 1.709 | 456,070 | -2,376 | 0.48% | 779,519 |
| 2018-08-28 | 2018-08-24 | 1.743 | 458,446 | -9,501 | 0.48% | 799,020 |
| 2018-08-21 | 2018-08-17 | 1.457 | 467,947 | -13,065 | 0.49% | 681,620 |
| 2018-08-20 | 2018-08-16 | 1.482 | 481,012 | +3,563 | 0.51% | 712,800 |
| 2018-08-17 | 2018-08-15 | 1.482 | 477,449 | -34,442 | 0.50% | 707,520 |
| 2018-08-16 | 2018-08-14 | 1.566 | 511,891 | -4,751 | 0.54% | 801,659 |
| 2018-08-15 | 2018-08-13 | 1.617 | 516,642 | +27,316 | 0.54% | 835,200 |
| 2018-08-14 | 2018-08-10 | 1.676 | 489,326 | +79,575 | 0.52% | 819,881 |
| 2018-08-13 | 2018-08-09 | 1.499 | 409,751 | -8,314 | 0.43% | 614,100 |
| 2018-08-09 | 2018-08-07 | 1.457 | 418,065 | +1,188 | 0.44% | 608,961 |
| 2018-08-08 | 2018-08-06 | 1.423 | 416,877 | +4,751 | 0.44% | 593,190 |
| 2018-08-07 | 2018-08-03 | 1.406 | 412,126 | +2,375 | 0.43% | 579,490 |
| 2018-08-06 | 2018-08-02 | 1.448 | 409,751 | +4,751 | 0.43% | 593,400 |
| 2018-08-02 | 2018-07-31 | 1.490 | 405,000 | +13,065 | 0.43% | 603,570 |
| 2018-08-01 | 2018-07-30 | 1.507 | 391,935 | -5,939 | 0.41% | 590,699 |
| 2018-07-24 | 2018-07-20 | 1.541 | 397,874 | -8,314 | 0.42% | 613,050 |
| 2018-07-18 | 2018-07-16 | 1.558 | 406,188 | +5,939 | 0.43% | 632,700 |
| 2018-07-13 | 2018-07-11 | 1.549 | 400,249 | +43,944 | 0.42% | 620,080 |
| 2018-07-09 | 2018-07-05 | 1.516 | 356,305 | -5,938 | 0.38% | 540,000 |
| 2018-07-06 | 2018-07-04 | 1.532 | 362,243 | +7,126 | 0.38% | 555,099 |
| 2018-07-03 | 2018-06-28 | 1.566 | 355,117 | +5,938 | 0.37% | 556,140 |
| 2018-06-28 | 2018-06-26 | 1.499 | 349,179 | +2,375 | 0.37% | 523,320 |
| 2018-06-27 | 2018-06-25 | 1.600 | 346,804 | +3,564 | 0.37% | 554,801 |
| 2018-06-26 | 2018-06-22 | 1.617 | 343,240 | +3,563 | 0.36% | 554,879 |
| 2018-06-19 | 2018-06-14 | 1.650 | 339,677 | +3,563 | 0.36% | 560,559 |
| 2018-06-15 | 2018-06-13 | 1.676 | 336,114 | -8,314 | 0.35% | 563,169 |
| 2018-06-14 | 2018-06-12 | 1.692 | 344,428 | -5,939 | 0.36% | 582,900 |
| 2018-06-11 | 2018-06-07 | 1.701 | 350,367 | +1,188 | 0.37% | 595,901 |
| 2018-06-08 | 2018-06-06 | 1.692 | 349,179 | +26,129 | 0.37% | 590,940 |
| 2018-06-07 | 2018-06-05 | 1.734 | 323,050 | +59,384 | 0.34% | 560,320 |
| 2018-06-06 | 2018-06-04 | 1.768 | 263,666 | +14,253 | 0.28% | 466,201 |
| 2018-05-31 | 2018-05-29 | 1.726 | 249,413 | -7,127 | 0.26% | 430,499 |
| 2018-05-28 | 2018-05-24 | 1.768 | 256,540 | +8,314 | 0.27% | 453,601 |
| 2018-05-25 | 2018-05-23 | 1.861 | 248,226 | -3,563 | 0.26% | 461,890 |
| 2018-05-24 | 2018-05-21 | 1.844 | 251,789 | -244,663 | 0.27% | 464,280 |
| 2018-05-23 | 2018-05-18 | 1.827 | 496,452 | +236,349 | 0.52% | 907,061 |
| 2018-05-21 | 2018-05-17 | 1.684 | 260,103 | +14,253 | 0.27% | 438,001 |
| 2018-05-17 | 2018-05-15 | 1.852 | 245,850 | -3,563 | 0.26% | 455,399 |
| 2018-05-16 | 2018-05-14 | 1.844 | 249,413 | -8,314 | 0.26% | 459,899 |
| 2018-05-15 | 2018-05-11 | 1.911 | 257,727 | -3,563 | 0.27% | 492,589 |
| 2018-05-11 | 2018-05-09 | 1.928 | 261,290 | +16,627 | 0.27% | 503,799 |
| 2018-05-10 | 2018-05-08 | 1.953 | 244,663 | +10,689 | 0.26% | 477,920 |
| 2018-05-09 | 2018-05-07 | 1.928 | 233,974 | +34,443 | 0.25% | 451,131 |
| 2018-05-08 | 2018-05-04 | 1.953 | 199,531 | +2,376 | 0.21% | 389,760 |
| 2018-05-04 | 2018-05-02 | 1.937 | 197,155 | -11,877 | 0.21% | 381,799 |
| 2018-05-03 | 2018-04-30 | 1.911 | 209,032 | +13,064 | 0.22% | 399,520 |
| 2018-04-23 | 2018-04-19 | 1.979 | 195,968 | -1,187 | 0.21% | 387,751 |
| 2018-04-19 | 2018-04-17 | 2.063 | 197,155 | +2,375 | 0.21% | 406,699 |
| 2018-04-18 | 2018-04-16 | 1.970 | 194,780 | -22,566 | 0.20% | 383,760 |
| 2018-04-17 | 2018-04-13 | 2.021 | 217,346 | -11,877 | 0.23% | 439,200 |
| 2018-04-13 | 2018-04-11 | 2.088 | 229,223 | -2,375 | 0.24% | 478,640 |
| 2018-04-12 | 2018-04-10 | 2.021 | 231,598 | +2,375 | 0.24% | 468,000 |
| 2018-04-11 | 2018-04-09 | 2.004 | 229,223 | +34,443 | 0.24% | 459,340 |
| 2018-04-04 | 2018-03-29 | 2.012 | 194,780 | -2,375 | 0.20% | 391,960 |
| 2018-04-03 | 2018-03-28 | 2.021 | 197,155 | -1,188 | 0.21% | 398,399 |
| 2018-03-28 | 2018-03-26 | 2.105 | 198,343 | -2,375 | 0.21% | 417,500 |
| 2018-03-26 | 2018-03-22 | 1.937 | 200,718 | +2,375 | 0.21% | 388,699 |
| 2018-03-23 | 2018-03-21 | 1.894 | 198,343 | +3,563 | 0.21% | 375,750 |
| 2018-03-22 | 2018-03-20 | 1.979 | 194,780 | +2,375 | 0.20% | 385,400 |
| 2018-03-20 | 2018-03-16 | 2.021 | 192,405 | -3,563 | 0.20% | 388,801 |
| 2018-03-19 | 2018-03-15 | 2.004 | 195,968 | -8,314 | 0.21% | 392,701 |
| 2018-03-15 | 2018-03-13 | 2.004 | 204,282 | -19,002 | 0.22% | 409,361 |
| 2018-03-14 | 2018-03-12 | 2.046 | 223,284 | +15,439 | 0.23% | 456,839 |
| 2018-03-13 | 2018-03-09 | 2.231 | 207,845 | +16,628 | 0.22% | 463,751 |
| 2018-03-12 | 2018-03-08 | 2.315 | 191,217 | -4,751 | 0.20% | 442,750 |
| 2018-03-08 | 2018-03-06 | 2.400 | 195,968 | -17,815 | 0.21% | 470,251 |
| 2018-03-07 | 2018-03-05 | 2.400 | 213,783 | +14,252 | 0.23% | 513,000 |
| 2018-03-06 | 2018-03-02 | 2.526 | 199,531 | -28,504 | 0.21% | 504,001 |
| 2018-03-05 | 2018-03-01 | 2.526 | 228,035 | -5,939 | 0.24% | 576,000 |
| 2018-03-02 | 2018-02-28 | 2.484 | 233,974 | +4,751 | 0.25% | 581,151 |
| 2018-02-28 | 2018-02-26 | 2.568 | 229,223 | -1,188 | 0.24% | 588,650 |
| 2018-02-26 | 2018-02-22 | 2.610 | 230,411 | +3,563 | 0.24% | 601,401 |
| 2018-02-23 | 2018-02-21 | 2.736 | 226,848 | -192,404 | 0.24% | 620,751 |
| 2018-02-22 | 2018-02-20 | 2.652 | 419,252 | -10,689 | 0.44% | 1,111,949 |
| 2018-02-21 | 2018-02-15 | 2.694 | 429,941 | -674,604 | 0.45% | 1,158,399 |
| 2018-02-20 | 2018-02-13 | 2.526 | 1,104,545 | -194,781 | 1.16% | 2,789,999 |
| 2018-02-14 | 2018-02-12 | 2.315 | 1,299,326 | +127,083 | 1.37% | 3,008,501 |
| 2018-02-13 | 2018-02-09 | 2.484 | 1,172,243 | +68,885 | 1.23% | 2,911,649 |
| 2018-02-12 | 2018-02-08 | 2.905 | 1,103,358 | +146,085 | 1.16% | 3,205,051 |
| 2018-02-09 | 2018-02-07 | 3.536 | 957,273 | +387,185 | 1.01% | 3,385,201 |
| 2018-02-08 | 2018-02-06 | 5.052 | 570,088 | -2,228,094 | 0.60% | 2,880,000 |
| 2018-02-07 | 2018-02-05 | 4.883 | 2,798,182 | -2,196,026 | 2.95% | 13,664,801 |
| 2018-02-06 | 2018-02-02 | 4.378 | 4,994,208 | -119,956 | 5.26% | 21,865,999 |
| 2018-02-05 | 2018-02-01 | 4.462 | 5,114,164 | +364,619 | 5.38% | 22,821,799 |
| 2018-02-02 | 2018-01-31 | 4.294 | 4,749,545 | +148,460 | 5.00% | 20,394,898 |
| 2018-02-01 | 2018-01-30 | 4.210 | 4,601,085 | -214,971 | 4.84% | 19,370,000 |
| 2018-01-31 | 2018-01-29 | 3.536 | 4,816,056 | -4,750 | 5.07% | 17,031,001 |
| 2018-01-30 | 2018-01-26 | 3.747 | 4,820,806 | +266,041 | 5.07% | 18,062,548 |
| 2018-01-29 | 2018-01-25 | 4.084 | 4,554,765 | +1,482,228 | 4.79% | 18,599,748 |
| 2018-01-26 | 2018-01-24 | 4.378 | 3,072,537 | -913,328 | 3.23% | 13,452,402 |
| 2018-01-25 | 2018-01-23 | 3.410 | 3,985,865 | -690,044 | 4.19% | 13,591,800 |
| 2018-01-24 | 2018-01-22 | 3.326 | 4,675,909 | -663,915 | 4.92% | 15,551,150 |
| 2018-01-23 | 2018-01-19 | 2.947 | 5,339,824 | +146,085 | 5.62% | 15,736,000 |
| 2018-01-22 | 2018-01-18 | 3.115 | 5,193,739 | +33,255 | 5.47% | 16,180,100 |
| 2018-01-19 | 2018-01-17 | 3.242 | 5,160,484 | +1,429,971 | 5.43% | 16,728,250 |
| 2018-01-18 | 2018-01-16 | 2.863 | 3,730,513 | +951,334 | 3.93% | 10,679,399 |
| 2018-01-17 | 2018-01-15 | 2.568 | 2,779,179 | -554,648 | 2.93% | 7,137,000 |
| 2018-01-16 | 2018-01-12 | 2.526 | 3,333,827 | -619,971 | 3.51% | 8,421,000 |
| 2018-01-15 | 2018-01-11 | 2.526 | 3,953,798 | +1,747,082 | 4.16% | 9,987,001 |
| 2018-01-12 | 2018-01-10 | 2.189 | 2,206,716 | +1,180,558 | 2.32% | 4,830,801 |
| 2018-01-11 | 2018-01-09 | 1.861 | 1,026,158 | -8,314 | 1.08% | 1,909,439 |
| 2018-01-10 | 2018-01-08 | 1.903 | 1,034,472 | +4,751 | 1.09% | 1,968,460 |
| 2018-01-09 | 2018-01-05 | 1.852 | 1,029,721 | +128,269 | 1.08% | 1,907,399 |
| 2018-01-08 | 2018-01-04 | 1.751 | 901,452 | +333,739 | 0.95% | 1,578,721 |
| 2018-01-05 | 2018-01-03 | 1.760 | 567,713 | -21,378 | 0.60% | 999,021 |
| 2018-01-04 | 2018-01-02 | 1.692 | 589,091 | +1,188 | 0.62% | 996,960 |
| 2018-01-03 | 2017-12-29 | 1.684 | 587,903 | +15,440 | 0.62% | 990,000 |
| 2018-01-02 | 2017-12-28 | 1.684 | 572,463 | +7,126 | 0.60% | 963,999 |
| 2017-12-29 | 2017-12-27 | 1.667 | 565,337 | +19,003 | 0.59% | 942,480 |
| 2017-12-28 | 2017-12-22 | 1.676 | 546,334 | -13,065 | 0.57% | 915,399 |
| 2017-12-27 | 2017-12-21 | 1.709 | 559,399 | -4,751 | 0.59% | 956,130 |
| 2017-12-21 | 2017-12-19 | 1.743 | 564,150 | -3,563 | 0.59% | 983,251 |
| 2017-12-20 | 2017-12-18 | 1.768 | 567,713 | -14,252 | 0.60% | 1,003,801 |
| 2017-12-19 | 2017-12-15 | 1.793 | 581,965 | +1,188 | 0.61% | 1,043,700 |
| 2017-12-15 | 2017-12-13 | 1.844 | 580,777 | +4,751 | 0.61% | 1,070,910 |
| 2017-12-14 | 2017-12-12 | 1.852 | 576,026 | +7,126 | 0.61% | 1,066,999 |
| 2017-12-13 | 2017-12-11 | 1.928 | 568,900 | +13,064 | 0.60% | 1,096,909 |
| 2017-12-12 | 2017-12-08 | 1.819 | 555,836 | -2,375 | 0.59% | 1,010,880 |
| 2017-12-11 | 2017-12-07 | 1.802 | 558,211 | +2,375 | 0.59% | 1,005,800 |
| 2017-12-07 | 2017-12-05 | 1.894 | 555,836 | -5,938 | 0.59% | 1,053,000 |
| 2017-12-06 | 2017-12-04 | 1.937 | 561,774 | -65,323 | 0.59% | 1,087,900 |
| 2017-12-05 | 2017-12-01 | 1.962 | 627,097 | +2,376 | 0.66% | 1,230,240 |
| 2017-12-04 | 2017-11-30 | 1.962 | 624,721 | -15,440 | 0.66% | 1,225,579 |
| 2017-12-01 | 2017-11-29 | 1.979 | 640,161 | +10,689 | 0.67% | 1,266,649 |
| 2017-11-30 | 2017-11-28 | 2.004 | 629,472 | -27,317 | 0.66% | 1,261,400 |
| 2017-11-29 | 2017-11-27 | 2.080 | 656,789 | -110,454 | 0.69% | 1,365,910 |
| 2017-11-28 | 2017-11-24 | 1.827 | 767,243 | -27,317 | 0.81% | 1,401,819 |
| 2017-11-27 | 2017-11-23 | 1.810 | 794,560 | -35,631 | 0.84% | 1,438,350 |
| 2017-11-24 | 2017-11-22 | 1.844 | 830,191 | -5,938 | 0.87% | 1,530,811 |
| 2017-11-22 | 2017-11-20 | 1.802 | 836,129 | +5,938 | 0.88% | 1,506,560 |
| 2017-11-21 | 2017-11-17 | 1.852 | 830,191 | +32,068 | 0.87% | 1,537,801 |
| 2017-11-20 | 2017-11-16 | 1.886 | 798,123 | -24,942 | 0.84% | 1,505,280 |
| 2017-11-17 | 2017-11-15 | 2.080 | 823,065 | -20,190 | 0.87% | 1,711,711 |
| 2017-11-16 | 2017-11-14 | 2.231 | 843,255 | +89,076 | 0.89% | 1,881,500 |
| 2017-11-15 | 2017-11-13 | 2.315 | 754,179 | -433,504 | 0.79% | 1,746,250 |
| 2017-11-14 | 2017-11-10 | 2.358 | 1,187,683 | +391,935 | 1.25% | 2,799,999 |
| 2017-11-13 | 2017-11-09 | 2.358 | 795,748 | -5,938 | 0.84% | 1,876,000 |
| 2017-11-10 | 2017-11-08 | 2.097 | 801,686 | +220,909 | 0.84% | 1,680,750 |
| 2017-11-09 | 2017-11-07 | 2.189 | 580,777 | -254,164 | 0.61% | 1,271,400 |
| 2017-11-08 | 2017-11-06 | 2.147 | 834,941 | +199,530 | 0.88% | 1,792,649 |
| 2017-11-07 | 2017-11-03 | 2.147 | 635,411 | -8,313 | 0.67% | 1,364,251 |
| 2017-11-06 | 2017-11-02 | 2.273 | 643,724 | +71,261 | 0.68% | 1,463,399 |
| 2017-11-03 | 2017-11-01 | 2.273 | 572,463 | -72,449 | 0.60% | 1,301,399 |
| 2017-11-02 | 2017-10-31 | 2.358 | 644,912 | -10,689 | 0.68% | 1,520,400 |
| 2017-11-01 | 2017-10-30 | 2.315 | 655,601 | -14,252 | 0.69% | 1,518,000 |
| 2017-10-31 | 2017-10-27 | 2.400 | 669,853 | -28,505 | 0.70% | 1,607,399 |
| 2017-10-30 | 2017-10-26 | 2.400 | 698,358 | -60,572 | 0.74% | 1,675,801 |
| 2017-10-27 | 2017-10-25 | 2.484 | 758,930 | +84,326 | 0.80% | 1,885,051 |
| 2017-10-26 | 2017-10-24 | 2.442 | 674,604 | +59,384 | 0.71% | 1,647,200 |
| 2017-10-25 | 2017-10-23 | 2.400 | 615,220 | +34,443 | 0.65% | 1,476,300 |
| 2017-10-24 | 2017-10-20 | 2.610 | 580,777 | -61,760 | 0.61% | 1,515,900 |
| 2017-10-23 | 2017-10-19 | 2.779 | 642,537 | -570,088 | 0.68% | 1,785,301 |
| 2017-10-20 | 2017-10-18 | 3.200 | 1,212,625 | 1.28% | 3,879,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy