History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 59,152,000 | +0 | 8.87% | 28,688,720 |
| 2025-10-13 | 2025-10-09 | 0.510 | 59,152,000 | +0 | 8.87% | 30,167,520 |
| 2025-10-10 | 2025-10-08 | 0.510 | 59,152,000 | -80,000 | 8.87% | 30,167,520 |
| 2025-09-25 | 2025-09-23 | 0.500 | 59,232,000 | -34,000 | 8.88% | 29,616,000 |
| 2025-09-12 | 2025-09-10 | 0.480 | 59,266,000 | -50,000 | 8.88% | 28,447,680 |
| 2025-09-11 | 2025-09-09 | 0.480 | 59,316,000 | +82,000 | 8.89% | 28,471,680 |
| 2025-09-08 | 2025-09-04 | 0.490 | 59,234,000 | +80,000 | 8.88% | 29,024,660 |
| 2025-09-05 | 2025-09-03 | 0.490 | 59,154,000 | -2,000 | 8.87% | 28,985,460 |
| 2025-09-04 | 2025-09-02 | 0.495 | 59,156,000 | +26,000 | 8.87% | 29,282,220 |
| 2025-09-03 | 2025-09-01 | 0.500 | 59,130,000 | +6,000 | 8.86% | 29,565,000 |
| 2025-09-01 | 2025-08-28 | 0.560 | 59,124,000 | +560,000 | 8.86% | 33,109,440 |
| 2025-08-29 | 2025-08-27 | 0.540 | 58,564,000 | -12,000 | 8.78% | 31,624,560 |
| 2025-08-28 | 2025-08-26 | 0.530 | 58,576,000 | -2,000 | 8.78% | 31,045,280 |
| 2025-08-26 | 2025-08-22 | 0.570 | 58,578,000 | +400,000 | 8.78% | 33,389,460 |
| 2025-08-25 | 2025-08-21 | 0.500 | 58,178,000 | +226,000 | 8.72% | 29,089,000 |
| 2025-08-22 | 2025-08-20 | 0.480 | 57,952,000 | -130,000 | 8.69% | 27,816,960 |
| 2025-08-21 | 2025-08-19 | 0.510 | 58,082,000 | +86,000 | 8.71% | 29,621,820 |
| 2025-08-20 | 2025-08-18 | 0.520 | 57,996,000 | +322,000 | 8.69% | 30,157,920 |
| 2025-08-19 | 2025-08-15 | 0.450 | 57,674,000 | +110,000 | 8.65% | 25,953,300 |
| 2025-08-18 | 2025-08-14 | 0.495 | 57,564,000 | -112,000 | 8.63% | 28,494,180 |
| 2025-08-15 | 2025-08-13 | 0.405 | 57,676,000 | -2,000 | 8.65% | 23,358,780 |
| 2025-08-14 | 2025-08-12 | 0.425 | 57,678,000 | -1,522,000 | 8.65% | 24,513,150 |
| 2025-08-13 | 2025-08-11 | 0.395 | 59,200,000 | -148,000 | 8.87% | 23,384,000 |
| 2025-08-12 | 2025-08-08 | 0.405 | 59,348,000 | +958,000 | 8.90% | 24,035,940 |
| 2025-08-11 | 2025-08-07 | 0.375 | 58,390,000 | +964,000 | 8.75% | 21,896,250 |
| 2025-08-08 | 2025-08-06 | 0.380 | 57,426,000 | -408,000 | 8.61% | 21,821,880 |
| 2025-08-07 | 2025-08-05 | 0.360 | 57,834,000 | -68,000 | 8.67% | 20,820,240 |
| 2025-08-06 | 2025-08-04 | 0.355 | 57,902,000 | -830,000 | 8.68% | 20,555,210 |
| 2025-08-05 | 2025-08-01 | 0.315 | 58,732,000 | -124,000 | 8.80% | 18,500,580 |
| 2025-08-04 | 2025-07-31 | 0.320 | 58,856,000 | +56,000 | 8.82% | 18,833,920 |
| 2025-08-01 | 2025-07-30 | 0.310 | 58,800,000 | +64,000 | 8.81% | 18,228,000 |
| 2025-07-31 | 2025-07-29 | 0.310 | 58,736,000 | +168,000 | 8.80% | 18,208,160 |
| 2025-07-30 | 2025-07-28 | 0.310 | 58,568,000 | -388,000 | 8.78% | 18,156,080 |
| 2025-07-29 | 2025-07-25 | 0.305 | 58,956,000 | -254,000 | 8.84% | 17,981,580 |
| 2025-07-28 | 2025-07-24 | 0.295 | 59,210,000 | -2,000 | 8.88% | 17,466,950 |
| 2025-07-25 | 2025-07-23 | 0.285 | 59,212,000 | +122,000 | 8.88% | 16,875,420 |
| 2025-07-24 | 2025-07-22 | 0.300 | 59,090,000 | -12,000 | 8.86% | 17,727,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 59,102,000 | -42,000 | 8.86% | 17,730,600 |
| 2025-07-22 | 2025-07-18 | 0.320 | 59,144,000 | -6,000 | 8.87% | 18,926,080 |
| 2025-07-21 | 2025-07-17 | 0.340 | 59,150,000 | +398,000 | 8.87% | 20,111,000 |
| 2025-07-18 | 2025-07-16 | 0.365 | 58,752,000 | -84,000 | 8.81% | 21,444,480 |
| 2025-07-17 | 2025-07-15 | 0.360 | 58,836,000 | -448,000 | 8.82% | 21,180,960 |
| 2025-07-16 | 2025-07-14 | 0.335 | 59,284,000 | +630,000 | 8.89% | 19,860,140 |
| 2025-07-15 | 2025-07-11 | 0.350 | 58,654,000 | -438,000 | 8.79% | 20,528,900 |
| 2025-07-14 | 2025-07-10 | 0.335 | 59,092,000 | +38,000 | 8.86% | 19,795,820 |
| 2025-07-11 | 2025-07-09 | 0.320 | 59,054,000 | -486,000 | 8.85% | 18,897,280 |
| 2025-07-10 | 2025-07-08 | 0.320 | 59,540,000 | +1,036,000 | 8.93% | 19,052,800 |
| 2025-07-09 | 2025-07-07 | 0.340 | 58,504,000 | +122,000 | 8.77% | 19,891,360 |
| 2025-07-08 | 2025-07-04 | 0.335 | 58,382,000 | +42,000 | 8.75% | 19,557,970 |
| 2025-07-07 | 2025-07-03 | 0.325 | 58,340,000 | -366,000 | 8.75% | 18,960,500 |
| 2025-07-04 | 2025-07-02 | 0.350 | 58,706,000 | +146,000 | 8.80% | 20,547,100 |
| 2025-07-03 | 2025-06-30 | 0.290 | 58,560,000 | -64,000 | 8.78% | 16,982,400 |
| 2025-07-02 | 2025-06-27 | 0.315 | 58,624,000 | +208,000 | 8.79% | 18,466,560 |
| 2025-06-30 | 2025-06-26 | 0.315 | 58,416,000 | +2,444,000 | 8.76% | 18,401,040 |
| 2025-06-27 | 2025-06-25 | 0.295 | 55,972,000 | +320,000 | 8.39% | 16,511,740 |
| 2025-06-26 | 2025-06-24 | 0.295 | 55,652,000 | +852,000 | 8.34% | 16,417,340 |
| 2025-06-25 | 2025-06-23 | 0.295 | 54,800,000 | -50,000 | 8.21% | 16,166,000 |
| 2025-06-24 | 2025-06-20 | 0.355 | 54,850,000 | -44,000 | 8.22% | 19,471,750 |
| 2025-06-20 | 2025-06-18 | 0.380 | 54,894,000 | -2,000 | 8.23% | 20,859,720 |
| 2025-06-19 | 2025-06-17 | 0.380 | 54,896,000 | +48,000 | 8.23% | 20,860,480 |
| 2025-06-18 | 2025-06-16 | 0.405 | 54,848,000 | +12,000 | 8.22% | 22,213,440 |
| 2025-06-13 | 2025-06-11 | 0.405 | 54,836,000 | +26,000 | 8.22% | 22,208,580 |
| 2025-06-11 | 2025-06-09 | 0.405 | 54,810,000 | -230,000 | 8.22% | 22,198,050 |
| 2025-06-09 | 2025-06-05 | 0.340 | 55,040,000 | +10,000 | 8.25% | 18,713,600 |
| 2025-06-06 | 2025-06-04 | 0.350 | 55,030,000 | +522,000 | 8.25% | 19,260,500 |
| 2025-06-05 | 2025-06-03 | 0.420 | 54,508,000 | -2,000 | 8.17% | 22,893,360 |
| 2025-06-03 | 2025-05-30 | 0.405 | 54,510,000 | +24,000 | 8.17% | 22,076,550 |
| 2025-06-02 | 2025-05-29 | 0.405 | 54,486,000 | +78,000 | 8.17% | 22,066,830 |
| 2025-05-30 | 2025-05-28 | 0.395 | 54,408,000 | -2,000 | 8.16% | 21,491,160 |
| 2025-05-28 | 2025-05-26 | 0.385 | 54,410,000 | +26,000 | 8.16% | 20,947,850 |
| 2025-05-27 | 2025-05-23 | 0.355 | 54,384,000 | +22,000 | 8.15% | 19,306,320 |
| 2025-05-23 | 2025-05-21 | 0.300 | 54,362,000 | +14,000 | 8.15% | 16,308,600 |
| 2025-05-21 | 2025-05-19 | 0.305 | 54,348,000 | -892,000 | 8.15% | 16,576,140 |
| 2025-05-19 | 2025-05-15 | 0.370 | 55,240,000 | -2,000 | 8.28% | 20,438,800 |
| 2025-05-16 | 2025-05-14 | 0.350 | 55,242,000 | +50,082,000 | 8.28% | 19,334,700 |
| 2025-05-09 | 2025-05-07 | 0.325 | 5,160,000 | +542,000 | 3.87% | 1,677,000 |
| 2025-05-08 | 2025-05-06 | 0.355 | 4,618,000 | +22,000 | 3.46% | 1,639,390 |
| 2025-04-30 | 2025-04-28 | 0.370 | 4,596,000 | -8,000 | 3.44% | 1,700,520 |
| 2025-04-29 | 2025-04-25 | 0.455 | 4,604,000 | -36,000 | 3.45% | 2,094,820 |
| 2025-04-28 | 2025-04-24 | 0.590 | 4,640,000 | +804,000 | 3.48% | 2,737,600 |
| 2025-04-25 | 2025-04-23 | 0.455 | 3,836,000 | +2,000 | 2.88% | 1,745,380 |
| 2025-04-23 | 2025-04-17 | 0.241 | 3,834,000 | +48,000 | 2.87% | 923,994 |
| 2025-04-22 | 2025-04-16 | 0.182 | 3,786,000 | +28,000 | 2.84% | 689,052 |
| 2025-04-14 | 2025-04-10 | 0.168 | 3,758,000 | +20,000 | 2.82% | 631,344 |
| 2025-04-11 | 2025-04-09 | 0.161 | 3,738,000 | -372,000 | 2.80% | 601,818 |
| 2025-03-28 | 2025-03-26 | 0.157 | 4,110,000 | -46,000 | 3.08% | 645,270 |
| 2025-03-26 | 2025-03-24 | 0.185 | 4,156,000 | +656,751 | 3.12% | 770,018 |
| 2025-03-19 | 2025-03-17 | 0.182 | 3,499,249 | +101,037 | 3.12% | 635,868 |
| 2025-03-18 | 2025-03-14 | 0.189 | 3,398,212 | +101,037 | 3.03% | 641,724 |
| 2025-02-28 | 2025-02-26 | 0.191 | 3,297,175 | +1,684 | 2.94% | 630,476 |
| 2025-02-24 | 2025-02-20 | 0.201 | 3,295,491 | +53,886 | 2.93% | 661,466 |
| 2025-02-21 | 2025-02-19 | 0.173 | 3,241,605 | +20,207 | 2.89% | 562,100 |
| 2025-02-20 | 2025-02-18 | 0.209 | 3,221,398 | +42,099 | 2.87% | 673,376 |
| 2025-02-19 | 2025-02-17 | 0.202 | 3,179,299 | +8,420 | 2.83% | 641,920 |
| 2025-02-18 | 2025-02-14 | 0.166 | 3,170,879 | +8,420 | 2.82% | 527,240 |
| 2025-02-17 | 2025-02-13 | 0.178 | 3,162,459 | +6,736 | 2.82% | 563,400 |
| 2025-02-14 | 2025-02-12 | 0.185 | 3,155,723 | -74,094 | 2.81% | 584,688 |
| 2025-02-13 | 2025-02-11 | 0.198 | 3,229,817 | -6,736 | 2.88% | 640,612 |
| 2025-02-12 | 2025-02-10 | 0.241 | 3,236,553 | +5,052 | 2.88% | 780,332 |
| 2025-02-11 | 2025-02-07 | 0.251 | 3,231,501 | -10,104 | 2.88% | 809,818 |
| 2025-02-10 | 2025-02-06 | 0.261 | 3,241,605 | -65,674 | 2.89% | 847,000 |
| 2025-01-15 | 2025-01-13 | 0.267 | 3,307,279 | +5,052 | 2.94% | 883,800 |
| 2024-12-12 | 2024-12-10 | 0.279 | 3,302,227 | +5,052 | 2.94% | 921,670 |
| 2024-12-10 | 2024-12-06 | 0.273 | 3,297,175 | -1,684 | 2.94% | 900,680 |
| 2024-12-09 | 2024-12-05 | 0.273 | 3,298,859 | -5,052 | 2.94% | 901,140 |
| 2024-12-06 | 2024-12-04 | 0.291 | 3,303,911 | -1,684 | 2.94% | 961,380 |
| 2024-12-05 | 2024-12-03 | 0.283 | 3,305,595 | -10,104 | 2.94% | 934,388 |
| 2024-12-04 | 2024-12-02 | 0.284 | 3,315,699 | -1,684 | 2.95% | 941,182 |
| 2024-12-03 | 2024-11-29 | 0.284 | 3,317,383 | -23,575 | 2.95% | 941,660 |
| 2024-12-02 | 2024-11-28 | 0.296 | 3,340,958 | -69,042 | 2.97% | 988,032 |
| 2024-11-29 | 2024-11-27 | 0.297 | 3,410,000 | -43,783 | 3.04% | 1,012,500 |
| 2024-11-26 | 2024-11-22 | 0.362 | 3,453,783 | -842 | 3.07% | 1,251,110 |
| 2024-11-25 | 2024-11-21 | 0.362 | 3,454,625 | -842 | 3.08% | 1,251,415 |
| 2024-11-22 | 2024-11-20 | 0.380 | 3,455,467 | -5,893 | 3.08% | 1,313,280 |
| 2024-11-21 | 2024-11-19 | 0.434 | 3,461,360 | +1,481,876 | 3.08% | 1,500,515 |
| 2024-11-20 | 2024-11-18 | 0.404 | 1,979,484 | +954,800 | 1.76% | 799,340 |
| 2024-11-15 | 2024-11-13 | 0.439 | 1,024,684 | -7,578 | 0.91% | 450,290 |
| 2024-11-14 | 2024-11-12 | 0.469 | 1,032,262 | -842 | 0.92% | 484,270 |
| 2024-11-13 | 2024-11-11 | 0.511 | 1,033,104 | -842 | 0.92% | 527,610 |
| 2024-11-12 | 2024-11-08 | 0.511 | 1,033,946 | -842 | 0.92% | 528,040 |
| 2024-11-11 | 2024-11-07 | 0.387 | 1,034,788 | +2,526 | 0.92% | 400,782 |
| 2024-11-08 | 2024-11-06 | 0.438 | 1,032,262 | -423,838 | 0.92% | 451,952 |
| 2024-11-07 | 2024-11-05 | 0.446 | 1,456,100 | +4,751 | 0.92% | 649,780 |
| 2024-11-05 | 2024-11-01 | 0.455 | 1,451,349 | -1,188 | 0.92% | 659,880 |
| 2024-11-04 | 2024-10-31 | 0.438 | 1,452,537 | -130,645 | 0.92% | 635,960 |
| 2024-11-01 | 2024-10-30 | 0.472 | 1,583,182 | -5,938 | 1.00% | 746,480 |
| 2024-10-31 | 2024-10-29 | 0.514 | 1,589,120 | -100,953 | 1.00% | 816,180 |
| 2024-10-30 | 2024-10-28 | 0.573 | 1,690,073 | -5,939 | 1.07% | 967,640 |
| 2024-10-29 | 2024-10-25 | 0.547 | 1,696,012 | -20,190 | 1.07% | 928,200 |
| 2024-10-28 | 2024-10-24 | 0.598 | 1,716,202 | -23,754 | 1.08% | 1,025,950 |
| 2024-10-25 | 2024-10-23 | 0.615 | 1,739,956 | -9,501 | 1.10% | 1,069,450 |
| 2024-10-24 | 2024-10-22 | 0.657 | 1,749,457 | +2,375 | 1.10% | 1,148,940 |
| 2024-10-23 | 2024-10-21 | 0.674 | 1,747,082 | +2,375 | 1.10% | 1,176,800 |
| 2024-10-22 | 2024-10-18 | 0.699 | 1,744,707 | +1,188 | 1.10% | 1,219,270 |
| 2024-10-21 | 2024-10-17 | 0.682 | 1,743,519 | -1,188 | 1.10% | 1,189,080 |
| 2024-10-18 | 2024-10-16 | 0.699 | 1,744,707 | -11,877 | 1.10% | 1,219,270 |
| 2024-10-17 | 2024-10-15 | 0.791 | 1,756,584 | -68,885 | 1.11% | 1,390,260 |
| 2024-10-16 | 2024-10-14 | 0.817 | 1,825,469 | -3,563 | 1.15% | 1,490,890 |
| 2024-10-15 | 2024-10-10 | 0.825 | 1,829,032 | -2,376 | 1.15% | 1,509,200 |
| 2024-10-10 | 2024-10-08 | 0.867 | 1,831,408 | +1,188 | 1.16% | 1,588,260 |
| 2024-10-09 | 2024-10-07 | 0.909 | 1,830,220 | -22,566 | 1.16% | 1,664,280 |
| 2024-10-08 | 2024-10-04 | 0.825 | 1,852,786 | +5,938 | 1.17% | 1,528,800 |
| 2024-10-07 | 2024-10-03 | 0.892 | 1,846,848 | +32,068 | 1.17% | 1,648,300 |
| 2024-10-04 | 2024-10-02 | 1.111 | 1,814,780 | -22,566 | 1.15% | 2,016,960 |
| 2024-10-02 | 2024-09-27 | 1.221 | 1,837,346 | -11,877 | 1.16% | 2,243,150 |
| 2024-09-30 | 2024-09-26 | 1.347 | 1,849,223 | +1,188 | 1.17% | 2,491,200 |
| 2024-09-27 | 2024-09-25 | 1.271 | 1,848,035 | -1,188 | 1.17% | 2,349,560 |
| 2024-09-26 | 2024-09-24 | 1.255 | 1,849,223 | -1,188 | 1.17% | 2,319,930 |
| 2024-09-25 | 2024-09-23 | 1.187 | 1,850,411 | -1,187 | 1.17% | 2,196,781 |
| 2024-09-24 | 2024-09-20 | 1.263 | 1,851,598 | -2,376 | 1.17% | 2,338,500 |
| 2024-09-11 | 2024-09-09 | 1.398 | 1,853,974 | +9,502 | 1.17% | 2,591,261 |
| 2024-08-26 | 2024-08-22 | 1.415 | 1,844,472 | -10,689 | 1.16% | 2,609,040 |
| 2024-08-22 | 2024-08-20 | 1.457 | 1,855,161 | +7,126 | 1.17% | 2,702,260 |
| 2024-08-20 | 2024-08-16 | 1.642 | 1,848,035 | -1,188 | 1.17% | 3,034,200 |
| 2024-08-16 | 2024-08-14 | 1.726 | 1,849,223 | -1,188 | 1.17% | 3,191,850 |
| 2024-08-15 | 2024-08-13 | 1.886 | 1,850,411 | -1,187 | 1.17% | 3,489,921 |
| 2024-08-14 | 2024-08-12 | 1.768 | 1,851,598 | +10,689 | 1.17% | 3,273,900 |
| 2024-08-12 | 2024-08-08 | 1.937 | 1,840,909 | -1,188 | 1.16% | 3,565,000 |
| 2024-08-06 | 2024-08-02 | 2.004 | 1,842,097 | -2,375 | 1.16% | 3,691,380 |
| 2024-08-02 | 2024-07-31 | 1.945 | 1,844,472 | -1,188 | 1.16% | 3,587,430 |
| 2024-08-01 | 2024-07-30 | 2.063 | 1,845,660 | -1,188 | 1.16% | 3,807,300 |
| 2024-07-23 | 2024-07-19 | 2.105 | 1,846,848 | -4,750 | 1.17% | 3,887,501 |
| 2024-07-22 | 2024-07-18 | 2.097 | 1,851,598 | -3,563 | 1.17% | 3,881,909 |
| 2024-07-19 | 2024-07-17 | 2.088 | 1,855,161 | -9,502 | 1.17% | 3,873,759 |
| 2024-07-18 | 2024-07-16 | 2.189 | 1,864,663 | -2,375 | 1.18% | 4,082,001 |
| 2024-07-17 | 2024-07-15 | 2.071 | 1,867,038 | +2,375 | 1.18% | 3,867,120 |
| 2024-07-16 | 2024-07-12 | 2.400 | 1,864,663 | -2,375 | 1.18% | 4,474,501 |
| 2024-07-12 | 2024-07-10 | 1.903 | 1,867,038 | -1,188 | 1.18% | 3,552,720 |
| 2024-07-09 | 2024-07-05 | 1.894 | 1,868,226 | -1,187 | 1.18% | 3,539,250 |
| 2024-07-08 | 2024-07-04 | 1.751 | 1,869,413 | -5,939 | 1.18% | 3,273,919 |
| 2024-07-05 | 2024-07-03 | 1.836 | 1,875,352 | -2,375 | 1.18% | 3,442,220 |
| 2024-07-04 | 2024-07-02 | 1.448 | 1,877,727 | -1,188 | 1.19% | 2,719,320 |
| 2024-06-28 | 2024-06-26 | 1.347 | 1,878,915 | -14,252 | 1.19% | 2,531,200 |
| 2024-06-27 | 2024-06-25 | 1.347 | 1,893,167 | -1,188 | 1.19% | 2,550,400 |
| 2024-06-26 | 2024-06-24 | 1.347 | 1,894,355 | -2,375 | 1.20% | 2,552,000 |
| 2024-06-25 | 2024-06-21 | 1.305 | 1,896,730 | -2,376 | 1.20% | 2,475,350 |
| 2024-06-24 | 2024-06-20 | 1.364 | 1,899,106 | -3,563 | 1.20% | 2,590,381 |
| 2024-06-21 | 2024-06-19 | 1.372 | 1,902,669 | -2,375 | 1.20% | 2,611,261 |
| 2024-06-20 | 2024-06-18 | 1.457 | 1,905,044 | -2,375 | 1.20% | 2,774,920 |
| 2024-06-19 | 2024-06-17 | 1.457 | 1,907,419 | +4,750 | 1.20% | 2,778,379 |
| 2024-06-14 | 2024-06-12 | 1.347 | 1,902,669 | -1,187 | 1.20% | 2,563,201 |
| 2024-06-13 | 2024-06-11 | 1.154 | 1,903,856 | -1,188 | 1.20% | 2,196,110 |
| 2024-06-12 | 2024-06-07 | 1.221 | 1,905,044 | -5,938 | 1.20% | 2,325,800 |
| 2024-06-11 | 2024-06-06 | 1.196 | 1,910,982 | +3,563 | 1.21% | 2,284,780 |
| 2024-06-07 | 2024-06-05 | 1.339 | 1,907,419 | -13,065 | 1.20% | 2,553,540 |
| 2024-06-06 | 2024-06-04 | 1.263 | 1,920,484 | -3,563 | 1.21% | 2,425,500 |
| 2024-06-04 | 2024-05-31 | 1.229 | 1,924,047 | -1,188 | 1.21% | 2,365,200 |
| 2024-06-03 | 2024-05-30 | 1.179 | 1,925,235 | -11,876 | 1.21% | 2,269,400 |
| 2024-05-30 | 2024-05-28 | 1.111 | 1,937,111 | +9,501 | 1.22% | 2,152,920 |
| 2024-05-28 | 2024-05-24 | 1.137 | 1,927,610 | -2,375 | 1.22% | 2,191,050 |
| 2024-05-27 | 2024-05-23 | 1.137 | 1,929,985 | -1,188 | 1.22% | 2,193,750 |
| 2024-05-24 | 2024-05-22 | 1.145 | 1,931,173 | -1,188 | 1.22% | 2,211,360 |
| 2024-05-21 | 2024-05-17 | 1.221 | 1,932,361 | -7,126 | 1.22% | 2,359,150 |
| 2024-05-20 | 2024-05-16 | 1.120 | 1,939,487 | -2,375 | 1.22% | 2,171,890 |
| 2024-05-16 | 2024-05-13 | 1.120 | 1,941,862 | +1,188 | 1.23% | 2,174,550 |
| 2024-05-14 | 2024-05-10 | 1.179 | 1,940,674 | -7,127 | 1.22% | 2,287,599 |
| 2024-05-13 | 2024-05-09 | 1.238 | 1,947,801 | -1,187 | 1.23% | 2,410,801 |
| 2024-05-10 | 2024-05-08 | 1.212 | 1,948,988 | -1,188 | 1.23% | 2,363,040 |
| 2024-05-09 | 2024-05-07 | 1.179 | 1,950,176 | -16,628 | 1.23% | 2,298,800 |
| 2024-05-08 | 2024-05-06 | 1.280 | 1,966,804 | -15,439 | 1.24% | 2,517,121 |
| 2024-05-06 | 2024-05-02 | 1.010 | 1,982,243 | -3,563 | 1.25% | 2,002,800 |
| 2024-05-03 | 2024-04-30 | 0.968 | 1,985,806 | -17,816 | 1.25% | 1,922,800 |
| 2024-04-29 | 2024-04-25 | 1.002 | 2,003,622 | +8,314 | 1.48% | 2,007,530 |
| 2024-04-26 | 2024-04-24 | 0.994 | 1,995,308 | -4,751 | 1.47% | 1,982,400 |
| 2024-04-25 | 2024-04-23 | 1.044 | 2,000,059 | +1,188 | 1.48% | 2,088,160 |
| 2024-04-24 | 2024-04-22 | 1.036 | 1,998,871 | +1,188 | 1.47% | 2,070,090 |
| 2024-04-22 | 2024-04-18 | 0.977 | 1,997,683 | +4,750 | 1.47% | 1,951,120 |
| 2024-04-18 | 2024-04-16 | 1.010 | 1,992,933 | -2,375 | 1.47% | 2,013,600 |
| 2024-04-17 | 2024-04-15 | 1.044 | 1,995,308 | -7,126 | 1.47% | 2,083,200 |
| 2024-04-16 | 2024-04-12 | 1.044 | 2,002,434 | -1,188 | 1.48% | 2,090,640 |
| 2024-04-10 | 2024-04-08 | 1.044 | 2,003,622 | -1,187 | 1.48% | 2,091,880 |
| 2024-04-09 | 2024-04-05 | 1.095 | 2,004,809 | -2,376 | 1.48% | 2,194,400 |
| 2024-04-08 | 2024-04-03 | 0.994 | 2,007,185 | -3,563 | 1.48% | 1,994,200 |
| 2024-04-05 | 2024-04-02 | 1.095 | 2,010,748 | +13,065 | 1.48% | 2,200,900 |
| 2024-04-03 | 2024-03-28 | 1.010 | 1,997,683 | -1,188 | 1.47% | 2,018,400 |
| 2024-04-02 | 2024-03-27 | 1.027 | 1,998,871 | -5,938 | 1.47% | 2,053,260 |
| 2024-03-28 | 2024-03-26 | 1.095 | 2,004,809 | -1,188 | 1.48% | 2,194,400 |
| 2024-03-27 | 2024-03-25 | 1.095 | 2,005,997 | -3,563 | 1.48% | 2,195,700 |
| 2024-03-26 | 2024-03-22 | 1.103 | 2,009,560 | -4,751 | 1.48% | 2,216,520 |
| 2024-03-25 | 2024-03-21 | 1.170 | 2,014,311 | -1,188 | 1.49% | 2,357,440 |
| 2024-03-22 | 2024-03-20 | 1.179 | 2,015,499 | -2,375 | 1.49% | 2,375,801 |
| 2024-03-21 | 2024-03-19 | 1.196 | 2,017,874 | -2,375 | 1.49% | 2,412,580 |
| 2024-03-20 | 2024-03-18 | 1.187 | 2,020,249 | -1,188 | 1.49% | 2,398,410 |
| 2024-03-19 | 2024-03-15 | 1.187 | 2,021,437 | -5,938 | 1.49% | 2,399,820 |
| 2024-03-18 | 2024-03-14 | 1.280 | 2,027,375 | +1,187 | 1.50% | 2,594,640 |
| 2024-03-13 | 2024-03-11 | 1.271 | 2,026,188 | -16,627 | 1.49% | 2,576,060 |
| 2024-03-11 | 2024-03-07 | 1.221 | 2,042,815 | -1,188 | 1.51% | 2,494,000 |
| 2024-03-08 | 2024-03-06 | 1.297 | 2,044,003 | -1,188 | 1.51% | 2,650,340 |
| 2024-03-07 | 2024-03-05 | 1.305 | 2,045,191 | -1,187 | 1.51% | 2,669,101 |
| 2024-03-06 | 2024-03-04 | 1.313 | 2,046,378 | -2,376 | 1.51% | 2,687,880 |
| 2024-02-29 | 2024-02-27 | 1.364 | 2,048,754 | -11,876 | 1.51% | 2,794,500 |
| 2024-02-28 | 2024-02-26 | 1.364 | 2,060,630 | +35,630 | 1.52% | 2,810,699 |
| 2024-02-23 | 2024-02-21 | 1.356 | 2,025,000 | +5,938 | 1.49% | 2,745,050 |
| 2024-02-22 | 2024-02-20 | 1.381 | 2,019,062 | +36,819 | 1.49% | 2,788,001 |
| 2024-02-21 | 2024-02-19 | 1.364 | 1,982,243 | -2,376 | 1.46% | 2,703,779 |
| 2024-02-15 | 2024-02-09 | 1.415 | 1,984,619 | +38,006 | 1.46% | 2,807,280 |
| 2024-02-14 | 2024-02-07 | 1.372 | 1,946,613 | -2,375 | 1.44% | 2,671,570 |
| 2024-02-06 | 2024-02-02 | 1.389 | 1,948,988 | +11,877 | 1.44% | 2,707,650 |
| 2024-02-05 | 2024-02-01 | 1.356 | 1,937,111 | -2,376 | 1.43% | 2,625,909 |
| 2024-02-02 | 2024-01-31 | 1.406 | 1,939,487 | -3,563 | 1.43% | 2,727,110 |
| 2024-02-01 | 2024-01-30 | 1.356 | 1,943,050 | +2,376 | 1.43% | 2,633,960 |
| 2024-01-31 | 2024-01-29 | 1.423 | 1,940,674 | +23,753 | 1.43% | 2,761,459 |
| 2024-01-30 | 2024-01-26 | 1.448 | 1,916,921 | +9,502 | 1.41% | 2,776,080 |
| 2024-01-29 | 2024-01-25 | 1.423 | 1,907,419 | -3,563 | 1.41% | 2,714,139 |
| 2024-01-26 | 2024-01-24 | 1.406 | 1,910,982 | -2,376 | 1.41% | 2,687,029 |
| 2024-01-25 | 2024-01-23 | 1.398 | 1,913,358 | -2,375 | 1.41% | 2,674,260 |
| 2024-01-23 | 2024-01-19 | 1.364 | 1,915,733 | +9,501 | 1.41% | 2,613,060 |
| 2024-01-16 | 2024-01-12 | 1.347 | 1,906,232 | -1,187 | 1.41% | 2,568,000 |
| 2024-01-15 | 2024-01-11 | 1.356 | 1,907,419 | +65,322 | 1.41% | 2,585,660 |
| 2024-01-12 | 2024-01-10 | 1.356 | 1,842,097 | +17,815 | 1.36% | 2,497,110 |
| 2024-01-10 | 2024-01-08 | 1.313 | 1,824,282 | -1,187 | 1.35% | 2,396,161 |
| 2024-01-09 | 2024-01-05 | 1.322 | 1,825,469 | +29,692 | 1.35% | 2,413,090 |
| 2024-01-08 | 2024-01-04 | 1.347 | 1,795,777 | -3,563 | 1.32% | 2,419,200 |
| 2024-01-05 | 2024-01-03 | 1.347 | 1,799,340 | -1,188 | 1.33% | 2,424,000 |
| 2024-01-04 | 2024-01-02 | 1.263 | 1,800,528 | +7,126 | 1.33% | 2,274,000 |
| 2024-01-02 | 2023-12-28 | 1.322 | 1,793,402 | -2,375 | 1.32% | 2,370,700 |
| 2023-12-29 | 2023-12-27 | 1.313 | 1,795,777 | -2,375 | 1.32% | 2,358,720 |
| 2023-12-28 | 2023-12-22 | 1.263 | 1,798,152 | +3,563 | 1.33% | 2,270,999 |
| 2023-12-27 | 2023-12-21 | 1.305 | 1,794,589 | -8,314 | 1.32% | 2,342,049 |
| 2023-12-21 | 2023-12-19 | 1.255 | 1,802,903 | -1,188 | 1.33% | 2,261,820 |
| 2023-12-20 | 2023-12-18 | 1.263 | 1,804,091 | -2,375 | 1.33% | 2,278,500 |
| 2023-12-19 | 2023-12-15 | 1.330 | 1,806,466 | -2,376 | 1.33% | 2,403,180 |
| 2023-12-15 | 2023-12-13 | 1.271 | 1,808,842 | +4,751 | 1.33% | 2,299,730 |
| 2023-12-14 | 2023-12-12 | 1.322 | 1,804,091 | -19,003 | 1.33% | 2,384,830 |
| 2023-12-13 | 2023-12-11 | 1.356 | 1,823,094 | -1,188 | 1.34% | 2,471,350 |
| 2023-12-12 | 2023-12-08 | 1.406 | 1,824,282 | +17,816 | 1.35% | 2,565,121 |
| 2023-12-11 | 2023-12-07 | 1.255 | 1,806,466 | +38,006 | 1.33% | 2,266,290 |
| 2023-12-08 | 2023-12-06 | 1.221 | 1,768,460 | -3,563 | 1.30% | 2,159,049 |
| 2023-12-06 | 2023-12-04 | 1.255 | 1,772,023 | -19,003 | 1.31% | 2,223,079 |
| 2023-12-01 | 2023-11-29 | 1.297 | 1,791,026 | -1,188 | 1.32% | 2,322,319 |
| 2023-11-30 | 2023-11-28 | 1.347 | 1,792,214 | -1,188 | 1.32% | 2,414,400 |
| 2023-11-29 | 2023-11-27 | 1.330 | 1,793,402 | -1,187 | 1.32% | 2,385,800 |
| 2023-11-27 | 2023-11-23 | 1.263 | 1,794,589 | +1,187 | 1.32% | 2,266,499 |
| 2023-11-24 | 2023-11-22 | 1.255 | 1,793,402 | +3,563 | 1.32% | 2,249,900 |
| 2023-11-23 | 2023-11-21 | 1.297 | 1,789,839 | -5,938 | 1.32% | 2,320,780 |
| 2023-11-22 | 2023-11-20 | 1.263 | 1,795,777 | +2,375 | 1.32% | 2,268,000 |
| 2023-11-21 | 2023-11-17 | 1.255 | 1,793,402 | +1,188 | 1.32% | 2,249,900 |
| 2023-11-20 | 2023-11-16 | 1.313 | 1,792,214 | +55,821 | 1.32% | 2,354,040 |
| 2023-11-17 | 2023-11-15 | 1.415 | 1,736,393 | +11,877 | 1.28% | 2,456,160 |
| 2023-11-16 | 2023-11-14 | 1.431 | 1,724,516 | +16,627 | 1.27% | 2,468,400 |
| 2023-11-15 | 2023-11-13 | 1.381 | 1,707,889 | +15,440 | 1.26% | 2,358,321 |
| 2023-11-14 | 2023-11-10 | 1.381 | 1,692,449 | +74,824 | 1.25% | 2,337,000 |
| 2023-11-13 | 2023-11-09 | 1.347 | 1,617,625 | +51,071 | 1.19% | 2,179,200 |
| 2023-11-10 | 2023-11-08 | 1.457 | 1,566,554 | +36,818 | 1.16% | 2,281,870 |
| 2023-11-09 | 2023-11-07 | 1.507 | 1,529,736 | -48,695 | 1.13% | 2,305,520 |
| 2023-11-08 | 2023-11-06 | 1.103 | 1,578,431 | -47,507 | 1.16% | 1,740,990 |
| 2023-11-07 | 2023-11-03 | 0.901 | 1,625,938 | -13,065 | 1.20% | 1,464,830 |
| 2023-11-06 | 2023-11-02 | 0.892 | 1,639,003 | -36,818 | 1.21% | 1,462,800 |
| 2023-11-03 | 2023-11-01 | 0.943 | 1,675,821 | -48,695 | 1.24% | 1,580,320 |
| 2023-11-02 | 2023-10-31 | 1.010 | 1,724,516 | -1,188 | 1.27% | 1,742,400 |
| 2023-11-01 | 2023-10-30 | 1.052 | 1,725,704 | -290,982 | 1.27% | 1,816,250 |
| 2023-10-31 | 2023-10-27 | 1.145 | 2,016,686 | -2,376 | 1.49% | 2,309,280 |
| 2023-10-30 | 2023-10-26 | 1.137 | 2,019,062 | -13,064 | 1.49% | 2,295,000 |
| 2023-10-27 | 2023-10-25 | 1.128 | 2,032,126 | -19,003 | 1.50% | 2,292,740 |
| 2023-10-25 | 2023-10-20 | 1.103 | 2,051,129 | +93,827 | 1.51% | 2,262,370 |
| 2023-10-24 | 2023-10-19 | 1.111 | 1,957,302 | +39,193 | 1.44% | 2,175,360 |
| 2023-10-20 | 2023-10-18 | 1.128 | 1,918,109 | +390,748 | 1.42% | 2,164,101 |
| 2023-10-19 | 2023-10-17 | 1.170 | 1,527,361 | +39,194 | 1.13% | 1,787,540 |
| 2023-10-18 | 2023-10-16 | 1.187 | 1,488,167 | +72,449 | 1.10% | 1,766,730 |
| 2023-10-16 | 2023-10-12 | 1.280 | 1,415,718 | +70,073 | 1.04% | 1,811,839 |
| 2023-10-12 | 2023-10-10 | 1.162 | 1,345,645 | -15,440 | 0.99% | 1,563,540 |
| 2023-10-11 | 2023-10-09 | 1.145 | 1,361,085 | +7,126 | 1.00% | 1,558,560 |
| 2023-10-10 | 2023-10-06 | 1.162 | 1,353,959 | -34,443 | 1.00% | 1,573,200 |
| 2023-10-09 | 2023-10-05 | 1.187 | 1,388,402 | +3,563 | 1.02% | 1,648,290 |
| 2023-10-06 | 2023-10-04 | 1.271 | 1,384,839 | +1,188 | 1.02% | 1,760,660 |
| 2023-10-05 | 2023-10-03 | 1.288 | 1,383,651 | -10,689 | 1.02% | 1,782,450 |
| 2023-10-04 | 2023-09-29 | 1.263 | 1,394,340 | -10,689 | 1.03% | 1,761,000 |
| 2023-10-03 | 2023-09-28 | 1.229 | 1,405,029 | +24,941 | 1.04% | 1,727,180 |
| 2023-09-29 | 2023-09-27 | 0.850 | 1,380,088 | +32,067 | 1.02% | 1,173,620 |
| 2023-09-28 | 2023-09-26 | 0.741 | 1,348,021 | +17,816 | 0.99% | 998,800 |
| 2023-09-27 | 2023-09-25 | 0.749 | 1,330,205 | +4,750 | 0.98% | 996,800 |
| 2023-09-26 | 2023-09-22 | 0.741 | 1,325,455 | -7,126 | 0.98% | 982,080 |
| 2023-09-25 | 2023-09-21 | 0.758 | 1,332,581 | -198,343 | 0.98% | 1,009,800 |
| 2023-09-22 | 2023-09-20 | 0.674 | 1,530,924 | +560,587 | 1.13% | 1,031,200 |
| 2023-09-21 | 2023-09-19 | 0.935 | 970,337 | +14,252 | 0.72% | 906,870 |
| 2023-09-20 | 2023-09-18 | 1.154 | 956,085 | -13,065 | 0.71% | 1,102,850 |
| 2023-09-19 | 2023-09-15 | 1.280 | 969,150 | -7,126 | 0.71% | 1,240,321 |
| 2023-09-18 | 2023-09-14 | 1.440 | 976,276 | -59,384 | 0.72% | 1,405,620 |
| 2023-09-15 | 2023-09-13 | 1.111 | 1,035,660 | -62,947 | 0.76% | 1,151,040 |
| 2023-09-14 | 2023-09-12 | 1.238 | 1,098,607 | -5,938 | 0.81% | 1,359,750 |
| 2023-09-13 | 2023-09-11 | 1.448 | 1,104,545 | -16,628 | 0.81% | 1,599,599 |
| 2023-09-12 | 2023-09-07 | 1.516 | 1,121,173 | -171,026 | 0.83% | 1,699,200 |
| 2023-09-11 | 2023-09-06 | 1.516 | 1,292,199 | -146,085 | 0.95% | 1,958,399 |
| 2023-09-07 | 2023-09-05 | 1.549 | 1,438,284 | -52,259 | 1.06% | 2,228,239 |
| 2023-09-06 | 2023-09-04 | 1.482 | 1,490,543 | -186,466 | 1.10% | 2,208,801 |
| 2023-09-05 | 2023-08-31 | 1.457 | 1,677,009 | -13,064 | 1.24% | 2,442,760 |
| 2023-09-04 | 2023-08-30 | 1.465 | 1,690,073 | -48,695 | 1.25% | 2,476,020 |
| 2023-08-31 | 2023-08-29 | 1.499 | 1,738,768 | -29,692 | 1.28% | 2,605,920 |
| 2023-08-30 | 2023-08-28 | 1.633 | 1,768,460 | -98,578 | 1.30% | 2,888,659 |
| 2023-08-29 | 2023-08-25 | 1.583 | 1,867,038 | -48,695 | 1.38% | 2,955,360 |
| 2023-08-28 | 2023-08-24 | 1.650 | 1,915,733 | -209,032 | 1.41% | 3,161,480 |
| 2023-08-25 | 2023-08-23 | 1.642 | 2,124,765 | -73,637 | 1.57% | 3,488,549 |
| 2023-08-24 | 2023-08-22 | 1.667 | 2,198,402 | -61,759 | 1.62% | 3,664,980 |
| 2023-08-23 | 2023-08-21 | 1.642 | 2,260,161 | -17,816 | 1.67% | 3,710,850 |
| 2023-08-22 | 2023-08-18 | 1.777 | 2,277,977 | -108,079 | 1.68% | 4,046,981 |
| 2023-08-21 | 2023-08-17 | 1.869 | 2,386,056 | -23,753 | 1.76% | 4,459,981 |
| 2023-08-18 | 2023-08-16 | 1.768 | 2,409,809 | +28,504 | 1.78% | 4,260,899 |
| 2023-08-17 | 2023-08-15 | 1.844 | 2,381,305 | +3,563 | 1.76% | 4,390,950 |
| 2023-08-16 | 2023-08-14 | 1.819 | 2,377,742 | +23,754 | 1.75% | 4,324,320 |
| 2023-08-15 | 2023-08-11 | 1.903 | 2,353,988 | +8,314 | 1.74% | 4,479,319 |
| 2023-08-14 | 2023-08-10 | 2.021 | 2,345,674 | +1,187 | 1.73% | 4,739,999 |
| 2023-08-11 | 2023-08-09 | 1.962 | 2,344,487 | +9,502 | 1.73% | 4,599,420 |
| 2023-08-10 | 2023-08-08 | 2.004 | 2,334,985 | +1,187 | 1.72% | 4,679,079 |
| 2023-08-08 | 2023-08-04 | 1.987 | 2,333,798 | +1,188 | 1.72% | 4,637,401 |
| 2023-08-07 | 2023-08-03 | 2.097 | 2,332,610 | +8,314 | 1.72% | 4,890,360 |
| 2023-08-03 | 2023-08-01 | 2.273 | 2,324,296 | -1,188 | 1.71% | 5,283,900 |
| 2023-08-01 | 2023-07-28 | 2.358 | 2,325,484 | +5,939 | 1.72% | 5,482,400 |
| 2023-07-31 | 2023-07-27 | 2.400 | 2,319,545 | +1,187 | 1.71% | 5,566,049 |
| 2023-07-27 | 2023-07-25 | 2.400 | 2,318,358 | -1,187 | 1.71% | 5,563,201 |
| 2023-07-25 | 2023-07-21 | 2.400 | 2,319,545 | +4,750 | 1.71% | 5,566,049 |
| 2023-07-24 | 2023-07-20 | 2.442 | 2,314,795 | +42,757 | 1.71% | 5,652,101 |
| 2023-07-20 | 2023-07-18 | 2.147 | 2,272,038 | +78,387 | 1.68% | 4,878,150 |
| 2023-07-19 | 2023-07-14 | 2.054 | 2,193,651 | -2,375 | 1.62% | 4,506,680 |
| 2023-07-14 | 2023-07-12 | 2.021 | 2,196,026 | -22,566 | 1.62% | 4,437,599 |
| 2023-07-13 | 2023-07-11 | 2.004 | 2,218,592 | -5,939 | 1.64% | 4,445,839 |
| 2023-07-12 | 2023-07-10 | 2.038 | 2,224,531 | +21,379 | 1.64% | 4,532,660 |
| 2023-07-07 | 2023-07-05 | 2.021 | 2,203,152 | +2,375 | 1.63% | 4,451,999 |
| 2023-07-06 | 2023-07-04 | 2.021 | 2,200,777 | -20,191 | 1.92% | 4,447,200 |
| 2023-07-04 | 2023-06-30 | 1.937 | 2,220,968 | -36,818 | 1.94% | 4,301,000 |
| 2023-07-03 | 2023-06-29 | 1.995 | 2,257,786 | -1,188 | 1.97% | 4,505,370 |
| 2023-06-28 | 2023-06-26 | 1.953 | 2,258,974 | +22,566 | 1.97% | 4,412,641 |
| 2023-06-26 | 2023-06-21 | 2.097 | 2,236,408 | -20,190 | 1.95% | 4,688,671 |
| 2023-06-20 | 2023-06-16 | 1.995 | 2,256,598 | +29,692 | 1.97% | 4,503,000 |
| 2023-06-19 | 2023-06-15 | 2.004 | 2,226,906 | +27,317 | 1.94% | 4,462,500 |
| 2023-06-16 | 2023-06-14 | 1.886 | 2,199,589 | -4,751 | 1.92% | 4,148,479 |
| 2023-06-15 | 2023-06-13 | 1.844 | 2,204,340 | +95,014 | 1.92% | 4,064,640 |
| 2023-06-14 | 2023-06-12 | 1.659 | 2,109,326 | +49,883 | 1.84% | 3,498,721 |
| 2023-06-13 | 2023-06-09 | 1.650 | 2,059,443 | +15,440 | 1.80% | 3,398,640 |
| 2023-06-08 | 2023-06-06 | 1.642 | 2,044,003 | -4,751 | 1.78% | 3,355,950 |
| 2023-05-31 | 2023-05-29 | 1.743 | 2,048,754 | -2,375 | 1.79% | 3,570,751 |
| 2023-05-30 | 2023-05-25 | 1.743 | 2,051,129 | +7,126 | 1.79% | 3,574,890 |
| 2023-05-23 | 2023-05-19 | 1.734 | 2,044,003 | -7,126 | 1.78% | 3,545,260 |
| 2023-05-17 | 2023-05-15 | 1.743 | 2,051,129 | -13,065 | 1.79% | 3,574,890 |
| 2023-05-16 | 2023-05-12 | 1.659 | 2,064,194 | +1,188 | 1.80% | 3,423,861 |
| 2023-05-11 | 2023-05-09 | 1.650 | 2,063,006 | -7,126 | 1.80% | 3,404,520 |
| 2023-05-10 | 2023-05-08 | 1.642 | 2,070,132 | -3,563 | 1.81% | 3,398,850 |
| 2023-05-09 | 2023-05-05 | 1.684 | 2,073,695 | +5,938 | 1.81% | 3,492,000 |
| 2023-05-03 | 2023-04-28 | 1.667 | 2,067,757 | +1,188 | 1.81% | 3,447,181 |
| 2023-05-02 | 2023-04-27 | 1.676 | 2,066,569 | -23,754 | 1.80% | 3,462,600 |
| 2023-04-28 | 2023-04-26 | 1.667 | 2,090,323 | +1,188 | 1.82% | 3,484,801 |
| 2023-04-27 | 2023-04-25 | 1.667 | 2,089,135 | -11,877 | 1.82% | 3,482,820 |
| 2023-04-25 | 2023-04-21 | 1.633 | 2,101,012 | -4,750 | 1.83% | 3,431,860 |
| 2023-04-24 | 2023-04-20 | 1.617 | 2,105,762 | +17,815 | 1.84% | 3,404,159 |
| 2023-04-21 | 2023-04-19 | 1.642 | 2,087,947 | +38,006 | 1.82% | 3,428,100 |
| 2023-04-20 | 2023-04-18 | 1.473 | 2,049,941 | +9,501 | 1.79% | 3,020,499 |
| 2023-04-19 | 2023-04-17 | 1.516 | 2,040,440 | +81,950 | 1.78% | 3,092,400 |
| 2023-04-17 | 2023-04-13 | 1.524 | 1,958,490 | +9,502 | 1.71% | 2,984,690 |
| 2023-04-13 | 2023-04-11 | 1.566 | 1,948,988 | +33,255 | 1.70% | 3,052,260 |
| 2023-04-04 | 2023-03-31 | 1.768 | 1,915,733 | +9,501 | 1.67% | 3,387,300 |
| 2023-03-28 | 2023-03-24 | 1.768 | 1,906,232 | +23,754 | 1.66% | 3,370,501 |
| 2023-03-27 | 2023-03-23 | 1.734 | 1,882,478 | +8,314 | 1.64% | 3,265,100 |
| 2023-03-22 | 2023-03-20 | 1.878 | 1,874,164 | +10,689 | 1.64% | 3,518,940 |
| 2023-03-21 | 2023-03-17 | 1.920 | 1,863,475 | +9,501 | 1.63% | 3,577,320 |
| 2023-03-20 | 2023-03-16 | 1.743 | 1,853,974 | +30,880 | 1.62% | 3,231,271 |
| 2023-03-17 | 2023-03-15 | 1.684 | 1,823,094 | +19,003 | 1.59% | 3,070,000 |
| 2023-03-16 | 2023-03-14 | 1.827 | 1,804,091 | +5,939 | 1.58% | 3,296,230 |
| 2023-03-14 | 2023-03-10 | 1.734 | 1,798,152 | +77,199 | 1.57% | 3,118,839 |
| 2023-03-13 | 2023-03-09 | 1.911 | 1,720,953 | +1,188 | 1.50% | 3,289,230 |
| 2023-03-10 | 2023-03-08 | 1.911 | 1,719,765 | +5,938 | 1.50% | 3,286,959 |
| 2023-03-09 | 2023-03-07 | 1.937 | 1,713,827 | +33,255 | 1.50% | 3,318,900 |
| 2023-03-08 | 2023-03-06 | 1.894 | 1,680,572 | +4,751 | 1.47% | 3,183,750 |
| 2023-03-07 | 2023-03-03 | 1.979 | 1,675,821 | +160,337 | 1.46% | 3,315,850 |
| 2023-03-06 | 2023-03-02 | 1.760 | 1,515,484 | +14,252 | 1.32% | 2,666,840 |
| 2023-03-03 | 2023-03-01 | 1.928 | 1,501,232 | +55,821 | 1.31% | 2,894,561 |
| 2023-03-01 | 2023-02-27 | 1.920 | 1,445,411 | -1,187 | 1.26% | 2,774,761 |
| 2023-02-23 | 2023-02-21 | 1.894 | 1,446,598 | +17,815 | 1.26% | 2,740,500 |
| 2023-02-22 | 2023-02-20 | 1.920 | 1,428,783 | -2,375 | 1.25% | 2,742,840 |
| 2023-02-21 | 2023-02-17 | 1.903 | 1,431,158 | +5,938 | 1.25% | 2,723,299 |
| 2023-02-20 | 2023-02-16 | 1.979 | 1,425,220 | +2,375 | 1.24% | 2,820,000 |
| 2023-02-17 | 2023-02-15 | 1.802 | 1,422,845 | -4,750 | 1.24% | 2,563,721 |
| 2023-02-16 | 2023-02-14 | 1.878 | 1,427,595 | +34,443 | 1.25% | 2,680,459 |
| 2023-02-15 | 2023-02-13 | 1.894 | 1,393,152 | +2,375 | 1.22% | 2,639,249 |
| 2023-02-07 | 2023-02-03 | 2.080 | 1,390,777 | +1,188 | 1.21% | 2,892,370 |
| 2023-02-03 | 2023-02-01 | 2.063 | 1,389,589 | -1,188 | 1.21% | 2,866,499 |
| 2023-02-01 | 2023-01-30 | 2.147 | 1,390,777 | +1,188 | 1.21% | 2,986,050 |
| 2023-01-30 | 2023-01-26 | 2.231 | 1,389,589 | +22,566 | 1.21% | 3,100,499 |
| 2023-01-27 | 2023-01-20 | 2.358 | 1,367,023 | +7,126 | 1.19% | 3,222,799 |
| 2023-01-26 | 2023-01-19 | 2.063 | 1,359,897 | +26,129 | 1.19% | 2,805,249 |
| 2023-01-19 | 2023-01-17 | 2.063 | 1,333,768 | +65,322 | 1.16% | 2,751,349 |
| 2023-01-18 | 2023-01-16 | 2.315 | 1,268,446 | +16,628 | 1.11% | 2,937,001 |
| 2023-01-17 | 2023-01-13 | 2.484 | 1,251,818 | +20,190 | 1.09% | 3,109,300 |
| 2023-01-13 | 2023-01-11 | 2.484 | 1,231,628 | +7,127 | 1.08% | 3,059,151 |
| 2023-01-12 | 2023-01-10 | 2.442 | 1,224,501 | -2,376 | 1.07% | 2,989,899 |
| 2023-01-11 | 2023-01-09 | 2.400 | 1,226,877 | +42,757 | 1.07% | 2,944,050 |
| 2023-01-10 | 2023-01-06 | 2.610 | 1,184,120 | +15,440 | 1.03% | 3,090,699 |
| 2023-01-09 | 2023-01-05 | 2.652 | 1,168,680 | +11,876 | 1.02% | 3,099,599 |
| 2023-01-06 | 2023-01-04 | 2.652 | 1,156,804 | +5,939 | 1.01% | 3,068,101 |
| 2023-01-05 | 2023-01-03 | 2.694 | 1,150,865 | +13,064 | 1.00% | 3,100,800 |
| 2023-01-04 | 2022-12-30 | 2.694 | 1,137,801 | -4,750 | 0.99% | 3,065,601 |
| 2022-12-30 | 2022-12-28 | 2.694 | 1,142,551 | -1,188 | 1.00% | 3,078,399 |
| 2022-12-29 | 2022-12-23 | 2.736 | 1,143,739 | -5,938 | 1.00% | 3,129,750 |
| 2022-12-28 | 2022-12-22 | 2.736 | 1,149,677 | -19,003 | 1.00% | 3,145,999 |
| 2022-12-22 | 2022-12-20 | 2.736 | 1,168,680 | +4,750 | 1.02% | 3,197,999 |
| 2022-12-21 | 2022-12-19 | 2.779 | 1,163,930 | -2,375 | 1.02% | 3,234,001 |
| 2022-12-20 | 2022-12-16 | 2.779 | 1,166,305 | -24,941 | 1.02% | 3,240,600 |
| 2022-12-19 | 2022-12-15 | 2.821 | 1,191,246 | -32,068 | 1.04% | 3,360,049 |
| 2022-12-16 | 2022-12-14 | 2.863 | 1,223,314 | +2,376 | 1.07% | 3,502,001 |
| 2022-12-15 | 2022-12-13 | 2.863 | 1,220,938 | +81,950 | 1.07% | 3,495,199 |
| 2022-12-14 | 2022-12-12 | 2.863 | 1,138,988 | +21,378 | 0.99% | 3,260,599 |
| 2022-12-13 | 2022-12-09 | 2.821 | 1,117,610 | -8,314 | 0.98% | 3,152,350 |
| 2022-12-12 | 2022-12-08 | 2.863 | 1,125,924 | +150,836 | 0.98% | 3,223,201 |
| 2022-12-09 | 2022-12-07 | 2.779 | 975,088 | +119,956 | 0.85% | 2,709,300 |
| 2022-12-08 | 2022-12-06 | 2.694 | 855,132 | +43,944 | 0.75% | 2,304,000 |
| 2022-12-07 | 2022-12-05 | 2.610 | 811,188 | +27,317 | 0.71% | 2,117,301 |
| 2022-12-06 | 2022-12-02 | 2.736 | 783,871 | +74,824 | 0.68% | 2,145,000 |
| 2022-12-05 | 2022-12-01 | 2.779 | 709,047 | +52,258 | 0.62% | 1,970,100 |
| 2022-12-02 | 2022-11-30 | 2.736 | 656,789 | +11,877 | 0.57% | 1,797,250 |
| 2022-12-01 | 2022-11-29 | 2.736 | 644,912 | +71,261 | 0.56% | 1,764,750 |
| 2022-11-30 | 2022-11-28 | 2.694 | 573,651 | +125,894 | 0.50% | 1,545,600 |
| 2022-11-29 | 2022-11-25 | 2.358 | 447,757 | +1,188 | 0.39% | 1,055,601 |
| 2022-11-28 | 2022-11-24 | 2.442 | 446,569 | +119,956 | 0.39% | 1,090,400 |
| 2022-11-25 | 2022-11-23 | 2.273 | 326,613 | -36,818 | 0.29% | 742,500 |
| 2022-11-24 | 2022-11-22 | 2.484 | 363,431 | -28,504 | 0.32% | 902,700 |
| 2022-11-23 | 2022-11-21 | 2.526 | 391,935 | -5,939 | 0.34% | 989,999 |
| 2022-11-22 | 2022-11-18 | 2.610 | 397,874 | -11,877 | 0.35% | 1,038,500 |
| 2022-11-17 | 2022-11-15 | 2.863 | 409,751 | -3,563 | 0.36% | 1,173,001 |
| 2022-11-15 | 2022-11-11 | 2.736 | 413,314 | -34,443 | 0.36% | 1,131,001 |
| 2022-11-10 | 2022-11-08 | 2.442 | 447,757 | -5,938 | 0.39% | 1,093,301 |
| 2022-11-09 | 2022-11-07 | 2.442 | 453,695 | -17,815 | 0.40% | 1,107,800 |
| 2022-11-08 | 2022-11-04 | 2.315 | 471,510 | +17,815 | 0.41% | 1,091,749 |
| 2022-11-04 | 2022-11-02 | 2.189 | 453,695 | -4,751 | 0.40% | 993,200 |
| 2022-11-03 | 2022-11-01 | 2.189 | 458,446 | -40,381 | 0.40% | 1,003,601 |
| 2022-11-01 | 2022-10-28 | 2.189 | 498,827 | +7,126 | 0.44% | 1,092,000 |
| 2022-10-31 | 2022-10-27 | 2.147 | 491,701 | +7,126 | 0.43% | 1,055,700 |
| 2022-10-28 | 2022-10-26 | 2.147 | 484,575 | -8,314 | 0.42% | 1,040,400 |
| 2022-10-27 | 2022-10-25 | 2.147 | 492,889 | +10,690 | 0.43% | 1,058,251 |
| 2022-10-21 | 2022-10-19 | 2.105 | 482,199 | +19,003 | 0.42% | 1,014,999 |
| 2022-10-20 | 2022-10-18 | 2.189 | 463,196 | -1,188 | 0.40% | 1,013,999 |
| 2022-10-18 | 2022-10-14 | 2.105 | 464,384 | -17,815 | 0.41% | 977,500 |
| 2022-10-14 | 2022-10-12 | 2.147 | 482,199 | -1,188 | 0.42% | 1,035,299 |
| 2022-10-13 | 2022-10-11 | 2.147 | 483,387 | -3,563 | 0.42% | 1,037,850 |
| 2022-10-11 | 2022-10-07 | 2.147 | 486,950 | -3,563 | 0.43% | 1,045,500 |
| 2022-10-05 | 2022-09-30 | 2.046 | 490,513 | -2,376 | 0.43% | 1,003,590 |
| 2022-10-03 | 2022-09-29 | 2.088 | 492,889 | -4,750 | 0.43% | 1,029,201 |
| 2022-09-28 | 2022-09-26 | 2.080 | 497,639 | -4,751 | 0.43% | 1,034,929 |
| 2022-09-26 | 2022-09-22 | 2.080 | 502,390 | -27,317 | 0.44% | 1,044,810 |
| 2022-09-23 | 2022-09-21 | 2.021 | 529,707 | -1,187 | 0.46% | 1,070,401 |
| 2022-09-14 | 2022-09-09 | 2.105 | 530,894 | -4,751 | 0.46% | 1,117,499 |
| 2022-09-13 | 2022-09-08 | 2.097 | 535,645 | -1,188 | 0.47% | 1,122,990 |
| 2022-09-07 | 2022-09-05 | 2.105 | 536,833 | +2,376 | 0.47% | 1,130,000 |
| 2022-09-06 | 2022-09-02 | 2.063 | 534,457 | -2,376 | 0.47% | 1,102,499 |
| 2022-09-02 | 2022-08-31 | 2.189 | 536,833 | +3,563 | 0.47% | 1,175,200 |
| 2022-09-01 | 2022-08-30 | 2.231 | 533,270 | -4,751 | 0.47% | 1,189,850 |
| 2022-08-30 | 2022-08-26 | 1.953 | 538,021 | -5,938 | 0.47% | 1,050,961 |
| 2022-08-23 | 2022-08-19 | 2.021 | 543,959 | -2,375 | 0.47% | 1,099,200 |
| 2022-08-22 | 2022-08-18 | 2.071 | 546,334 | +15,440 | 0.48% | 1,131,599 |
| 2022-08-19 | 2022-08-17 | 2.071 | 530,894 | +4,750 | 0.46% | 1,099,619 |
| 2022-08-18 | 2022-08-16 | 2.189 | 526,144 | +13,065 | 0.46% | 1,151,801 |
| 2022-08-17 | 2022-08-15 | 2.189 | 513,079 | +11,877 | 0.45% | 1,123,200 |
| 2022-08-16 | 2022-08-12 | 2.273 | 501,202 | -5,939 | 0.44% | 1,139,399 |
| 2022-08-12 | 2022-08-10 | 2.088 | 507,141 | -24,941 | 0.44% | 1,058,960 |
| 2022-08-11 | 2022-08-09 | 2.147 | 532,082 | -11,877 | 0.46% | 1,142,400 |
| 2022-08-10 | 2022-08-08 | 2.063 | 543,959 | -1,188 | 0.47% | 1,122,100 |
| 2022-08-09 | 2022-08-05 | 1.987 | 545,147 | +2,376 | 0.48% | 1,083,241 |
| 2022-08-08 | 2022-08-04 | 1.987 | 542,771 | +21,378 | 0.47% | 1,078,519 |
| 2022-08-04 | 2022-08-02 | 2.054 | 521,393 | -5,938 | 0.46% | 1,071,160 |
| 2022-08-02 | 2022-07-29 | 2.105 | 527,331 | +9,501 | 0.46% | 1,109,999 |
| 2022-08-01 | 2022-07-28 | 2.097 | 517,830 | +24,941 | 0.45% | 1,085,640 |
| 2022-07-28 | 2022-07-26 | 2.105 | 492,889 | -2,375 | 0.43% | 1,037,501 |
| 2022-07-27 | 2022-07-25 | 2.105 | 495,264 | +2,375 | 0.43% | 1,042,500 |
| 2022-07-25 | 2022-07-21 | 2.105 | 492,889 | -106,891 | 0.43% | 1,037,501 |
| 2022-07-22 | 2022-07-20 | 2.063 | 599,780 | +26,129 | 0.52% | 1,237,250 |
| 2022-07-21 | 2022-07-19 | 2.063 | 573,651 | -13,065 | 0.50% | 1,183,350 |
| 2022-07-20 | 2022-07-18 | 2.080 | 586,716 | -7,126 | 0.51% | 1,220,181 |
| 2022-07-19 | 2022-07-15 | 1.987 | 593,842 | -123,519 | 0.52% | 1,180,001 |
| 2022-07-18 | 2022-07-14 | 1.928 | 717,361 | +45,132 | 0.63% | 1,383,161 |
| 2022-07-15 | 2022-07-13 | 1.987 | 672,229 | +48,695 | 0.59% | 1,335,761 |
| 2022-07-14 | 2022-07-12 | 1.970 | 623,534 | -42,756 | 0.54% | 1,228,501 |
| 2022-07-12 | 2022-07-08 | 1.962 | 666,290 | +8,313 | 0.63% | 1,307,129 |
| 2022-07-11 | 2022-07-07 | 1.937 | 657,977 | -33,255 | 0.63% | 1,274,201 |
| 2022-07-08 | 2022-07-06 | 1.920 | 691,232 | -8,313 | 0.66% | 1,326,961 |
| 2022-07-07 | 2022-07-05 | 1.945 | 699,545 | -1,188 | 0.67% | 1,360,589 |
| 2022-07-05 | 2022-06-30 | 1.785 | 700,733 | +8,314 | 0.67% | 1,250,800 |
| 2022-07-04 | 2022-06-29 | 1.751 | 692,419 | -13,065 | 0.66% | 1,212,639 |
| 2022-06-30 | 2022-06-28 | 1.667 | 705,484 | -19,003 | 0.67% | 1,176,120 |
| 2022-06-29 | 2022-06-27 | 1.785 | 724,487 | -1,187 | 0.69% | 1,293,200 |
| 2022-06-28 | 2022-06-24 | 1.962 | 725,674 | +34,442 | 0.69% | 1,423,629 |
| 2022-06-27 | 2022-06-23 | 1.937 | 691,232 | +1,188 | 0.66% | 1,338,601 |
| 2022-06-24 | 2022-06-22 | 1.953 | 690,044 | +17,815 | 0.66% | 1,347,920 |
| 2022-06-23 | 2022-06-21 | 1.726 | 672,229 | -28,504 | 0.64% | 1,160,300 |
| 2022-06-22 | 2022-06-20 | 1.574 | 700,733 | +9,501 | 0.67% | 1,103,300 |
| 2022-06-21 | 2022-06-17 | 1.558 | 691,232 | -9,501 | 0.66% | 1,076,701 |
| 2022-06-20 | 2022-06-16 | 1.532 | 700,733 | +33,255 | 0.67% | 1,073,800 |
| 2022-06-17 | 2022-06-15 | 1.457 | 667,478 | -9,501 | 0.64% | 972,260 |
| 2022-06-15 | 2022-06-13 | 1.549 | 676,979 | -8,314 | 0.64% | 1,048,799 |
| 2022-06-13 | 2022-06-09 | 1.465 | 685,293 | +19,003 | 0.65% | 1,003,980 |
| 2022-06-10 | 2022-06-08 | 1.448 | 666,290 | +16,627 | 0.63% | 964,920 |
| 2022-06-09 | 2022-06-07 | 1.347 | 649,663 | +35,631 | 0.62% | 875,200 |
| 2022-06-07 | 2022-06-02 | 1.313 | 614,032 | +4,750 | 0.58% | 806,520 |
| 2022-06-06 | 2022-06-01 | 1.364 | 609,282 | +23,754 | 0.58% | 831,061 |
| 2022-06-02 | 2022-05-31 | 1.448 | 585,528 | -3,563 | 0.56% | 847,960 |
| 2022-06-01 | 2022-05-30 | 1.676 | 589,091 | +4,751 | 0.56% | 987,040 |
| 2022-05-31 | 2022-05-27 | 1.330 | 584,340 | -38,006 | 0.56% | 777,360 |
| 2022-05-30 | 2022-05-26 | 1.263 | 622,346 | +16,628 | 0.59% | 786,000 |
| 2022-05-26 | 2022-05-24 | 1.246 | 605,718 | -191,217 | 0.58% | 754,799 |
| 2022-05-25 | 2022-05-23 | 1.263 | 796,935 | -16,628 | 0.76% | 1,006,499 |
| 2022-05-24 | 2022-05-20 | 1.288 | 813,563 | +17,815 | 0.77% | 1,048,050 |
| 2022-05-23 | 2022-05-19 | 1.330 | 795,748 | -8,314 | 0.76% | 1,058,600 |
| 2022-05-20 | 2022-05-18 | 1.297 | 804,062 | -118,768 | 0.77% | 1,042,581 |
| 2022-05-19 | 2022-05-17 | 1.238 | 922,830 | -5,938 | 0.88% | 1,142,190 |
| 2022-05-18 | 2022-05-16 | 1.162 | 928,768 | -45,132 | 0.88% | 1,079,160 |
| 2022-05-17 | 2022-05-13 | 1.052 | 973,900 | +34,443 | 0.93% | 1,025,000 |
| 2022-05-16 | 2022-05-12 | 0.935 | 939,457 | +8,313 | 0.89% | 878,010 |
| 2022-05-13 | 2022-05-11 | 1.078 | 931,144 | -2,375 | 0.89% | 1,003,520 |
| 2022-05-12 | 2022-05-10 | 1.137 | 933,519 | -28,504 | 0.89% | 1,061,100 |
| 2022-05-11 | 2022-05-06 | 1.145 | 962,023 | +17,815 | 0.92% | 1,101,599 |
| 2022-05-10 | 2022-05-05 | 1.179 | 944,208 | -68,886 | 0.90% | 1,113,000 |
| 2022-05-06 | 2022-05-04 | 1.154 | 1,013,094 | -24,941 | 0.96% | 1,168,610 |
| 2022-05-05 | 2022-05-03 | 1.238 | 1,038,035 | +38,006 | 0.99% | 1,284,780 |
| 2022-05-04 | 2022-04-29 | 1.036 | 1,000,029 | -87,889 | 0.95% | 1,035,660 |
| 2022-05-03 | 2022-04-28 | 0.918 | 1,087,918 | +358,680 | 1.04% | 998,440 |
| 2022-04-29 | 2022-04-27 | 0.648 | 729,238 | -47,507 | 0.69% | 472,780 |
| 2022-04-28 | 2022-04-26 | 3.157 | 776,745 | -14,252 | 0.74% | 2,452,500 |
| 2022-04-27 | 2022-04-25 | 3.115 | 790,997 | +11,877 | 0.75% | 2,464,200 |
| 2022-04-25 | 2022-04-21 | 3.242 | 779,120 | +174,589 | 0.74% | 2,525,599 |
| 2022-04-22 | 2022-04-20 | 3.410 | 604,531 | +1,188 | 0.58% | 2,061,451 |
| 2022-04-21 | 2022-04-19 | 3.452 | 603,343 | -4,751 | 0.57% | 2,082,800 |
| 2022-04-19 | 2022-04-13 | 3.284 | 608,094 | +144,898 | 0.58% | 1,996,801 |
| 2022-04-14 | 2022-04-12 | 3.368 | 463,196 | +1,187 | 0.44% | 1,559,998 |
| 2022-04-12 | 2022-04-08 | 3.368 | 462,009 | +1,188 | 0.44% | 1,556,001 |
| 2022-04-08 | 2022-04-06 | 3.200 | 460,821 | -3,563 | 0.44% | 1,474,400 |
| 2022-04-07 | 2022-04-04 | 3.200 | 464,384 | +4,751 | 0.44% | 1,485,799 |
| 2022-04-06 | 2022-04-01 | 2.947 | 459,633 | +1,187 | 0.44% | 1,354,499 |
| 2022-04-04 | 2022-03-31 | 3.073 | 458,446 | +1,188 | 0.44% | 1,408,901 |
| 2022-03-30 | 2022-03-28 | 3.536 | 457,258 | -181,716 | 0.44% | 1,617,000 |
| 2022-03-29 | 2022-03-25 | 3.368 | 638,974 | -4,750 | 0.61% | 2,152,001 |
| 2022-03-28 | 2022-03-24 | 3.620 | 643,724 | +458,445 | 0.61% | 2,330,599 |
| 2022-03-25 | 2022-03-23 | 3.410 | 185,279 | -10,689 | 0.18% | 631,801 |
| 2022-03-23 | 2022-03-21 | 3.115 | 195,968 | +1,188 | 0.19% | 610,501 |
| 2022-03-18 | 2022-03-16 | 2.779 | 194,780 | -356,305 | 0.19% | 541,200 |
| 2022-03-15 | 2022-03-11 | 2.863 | 551,085 | -2,375 | 0.52% | 1,577,600 |
| 2022-03-14 | 2022-03-10 | 2.736 | 553,460 | +7,126 | 0.53% | 1,514,499 |
| 2022-03-10 | 2022-03-08 | 2.652 | 546,334 | +1,187 | 0.52% | 1,448,999 |
| 2022-03-08 | 2022-03-04 | 2.694 | 545,147 | +356,305 | 0.52% | 1,468,801 |
| 2022-03-04 | 2022-03-02 | 2.779 | 188,842 | -1,187 | 0.18% | 524,701 |
| 2022-03-01 | 2022-02-25 | 2.821 | 190,029 | +2,375 | 0.18% | 535,999 |
| 2022-02-21 | 2022-02-17 | 2.905 | 187,654 | +7,126 | 0.18% | 545,100 |
| 2022-02-16 | 2022-02-14 | 2.863 | 180,528 | -1,188 | 0.17% | 516,800 |
| 2022-02-10 | 2022-02-08 | 2.947 | 181,716 | -1,187 | 0.17% | 535,501 |
| 2022-02-09 | 2022-02-07 | 2.947 | 182,903 | -3,563 | 0.17% | 538,999 |
| 2022-02-08 | 2022-02-04 | 2.947 | 186,466 | -1,188 | 0.18% | 549,499 |
| 2022-02-07 | 2022-01-31 | 2.863 | 187,654 | -8,314 | 0.18% | 537,200 |
| 2022-01-28 | 2022-01-26 | 2.779 | 195,968 | -2,375 | 0.19% | 544,501 |
| 2022-01-27 | 2022-01-25 | 2.694 | 198,343 | +5,938 | 0.19% | 534,400 |
| 2022-01-26 | 2022-01-24 | 2.905 | 192,405 | -3,563 | 0.18% | 558,901 |
| 2022-01-21 | 2022-01-19 | 3.115 | 195,968 | +27,317 | 0.19% | 610,501 |
| 2022-01-18 | 2022-01-14 | 3.115 | 168,651 | +9,501 | 0.16% | 525,400 |
| 2022-01-14 | 2022-01-12 | 2.947 | 159,150 | -5,938 | 0.15% | 469,001 |
| 2022-01-06 | 2022-01-04 | 2.905 | 165,088 | +4,751 | 0.16% | 479,550 |
| 2022-01-05 | 2022-01-03 | 2.694 | 160,337 | -104,516 | 0.15% | 431,999 |
| 2022-01-04 | 2021-12-31 | 2.652 | 264,853 | -4,751 | 0.25% | 702,449 |
| 2022-01-03 | 2021-12-29 | 2.905 | 269,604 | +17,815 | 0.26% | 783,150 |
| 2021-12-30 | 2021-12-28 | 3.157 | 251,789 | +10,689 | 0.24% | 795,000 |
| 2021-12-29 | 2021-12-24 | 2.779 | 241,100 | +1,188 | 0.23% | 669,901 |
| 2021-12-28 | 2021-12-22 | 2.694 | 239,912 | +43,944 | 0.23% | 646,400 |
| 2021-12-23 | 2021-12-21 | 2.779 | 195,968 | +16,628 | 0.19% | 544,501 |
| 2021-12-22 | 2021-12-20 | 2.484 | 179,340 | +5,938 | 0.17% | 445,450 |
| 2021-12-21 | 2021-12-17 | 2.358 | 173,402 | +2,376 | 0.17% | 408,801 |
| 2021-12-20 | 2021-12-16 | 2.273 | 171,026 | +3,563 | 0.16% | 388,799 |
| 2021-12-15 | 2021-12-13 | 2.273 | 167,463 | +1,187 | 0.16% | 380,699 |
| 2021-12-14 | 2021-12-10 | 2.273 | 166,276 | +59,385 | 0.16% | 378,001 |
| 2021-12-10 | 2021-12-08 | 2.046 | 106,891 | -1,188 | 0.10% | 218,699 |
| 2021-12-07 | 2021-12-03 | 2.105 | 108,079 | +1,188 | 0.11% | 227,500 |
| 2021-11-30 | 2021-11-26 | 2.105 | 106,891 | -285,044 | 0.11% | 224,999 |
| 2021-11-29 | 2021-11-25 | 2.189 | 391,935 | +302,859 | 0.41% | 857,999 |
| 2021-11-09 | 2021-11-05 | 2.442 | 89,076 | -95,015 | 0.09% | 217,499 |
| 2021-11-01 | 2021-10-28 | 2.442 | 184,091 | -60,572 | 0.19% | 449,500 |
| 2021-10-22 | 2021-10-20 | 2.610 | 244,663 | +241,100 | 0.26% | 638,601 |
| 2021-10-20 | 2021-10-18 | 2.568 | 3,563 | +1,188 | 0.00% | 9,150 |
| 2021-09-28 | 2021-09-24 | 2.315 | 2,375 | +2,375 | 0.00% | 5,499 |
| 2021-08-23 | 2021-08-19 | 2.400 | 0 | -30,880 | ||
| 2021-08-20 | 2021-08-18 | 2.400 | 30,880 | -10,689 | 0.03% | 74,101 |
| 2021-08-19 | 2021-08-17 | 2.568 | 41,569 | +41,569 | 0.04% | 106,750 |
| 2019-11-11 | 2019-11-07 | 2.652 | 0 | -3,563 | ||
| 2019-11-08 | 2019-11-06 | 2.526 | 3,563 | -8,314 | 0.00% | 9,000 |
| 2019-11-07 | 2019-11-05 | 2.821 | 11,877 | +11,877 | 0.01% | 33,500 |
| 2019-05-03 | 2019-04-30 | 2.273 | 0 | -3,563 | ||
| 2019-04-23 | 2019-04-17 | 2.147 | 3,563 | +3,563 | 0.00% | 7,650 |
| 2018-09-11 | 2018-09-07 | 1.827 | 0 | -2,375 | ||
| 2018-09-06 | 2018-09-04 | 1.987 | 2,375 | +2,375 | 0.00% | 4,719 |
| 2018-05-29 | 2018-05-25 | 1.802 | 0 | -2,375 | ||
| 2018-05-25 | 2018-05-23 | 1.861 | 2,375 | +1,187 | 0.00% | 4,419 |
| 2018-03-06 | 2018-03-02 | 2.526 | 1,188 | +1,188 | 0.00% | 3,001 |
| 2018-01-02 | 2017-12-28 | 1.684 | 0 | -2,375 | ||
| 2017-12-27 | 2017-12-21 | 1.709 | 2,375 | +2,375 | 0.00% | 4,059 |
| 2017-11-21 | 2017-11-17 | 1.852 | 0 | -1,188 | ||
| 2017-10-20 | 2017-10-18 | 3.200 | 1,188 | 0.00% | 3,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy