History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-10-13 | 2025-10-09 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-10-10 | 2025-10-08 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-10-09 | 2025-10-06 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-10-08 | 2025-10-03 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2025-10-02 | 2025-09-29 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2025-09-30 | 2025-09-26 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-09-29 | 2025-09-25 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-09-26 | 2025-09-24 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2025-09-25 | 2025-09-23 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-09-23 | 2025-09-19 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-09-19 | 2025-09-17 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-09-18 | 2025-09-16 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-09-17 | 2025-09-15 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-09-16 | 2025-09-12 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-09-15 | 2025-09-11 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-09-12 | 2025-09-10 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-09-11 | 2025-09-09 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-09-10 | 2025-09-08 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-09-09 | 2025-09-05 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-09-08 | 2025-09-04 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-09-05 | 2025-09-03 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-09-04 | 2025-09-02 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2025-09-03 | 2025-09-01 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-09-02 | 2025-08-29 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-09-01 | 2025-08-28 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-08-29 | 2025-08-27 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-08-28 | 2025-08-26 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2025-08-27 | 2025-08-25 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-08-26 | 2025-08-22 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-08-25 | 2025-08-21 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-08-22 | 2025-08-20 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-08-21 | 2025-08-19 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-08-20 | 2025-08-18 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-08-19 | 2025-08-15 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-08-18 | 2025-08-14 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2025-08-15 | 2025-08-13 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-08-14 | 2025-08-12 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-08-13 | 2025-08-11 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-08-12 | 2025-08-08 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-08-11 | 2025-08-07 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2025-08-08 | 2025-08-06 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-08-07 | 2025-08-05 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2025-08-06 | 2025-08-04 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2025-08-05 | 2025-08-01 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-08-04 | 2025-07-31 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2025-08-01 | 2025-07-30 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-07-31 | 2025-07-29 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-07-30 | 2025-07-28 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-07-29 | 2025-07-25 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-07-28 | 2025-07-24 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-07-25 | 2025-07-23 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-07-24 | 2025-07-22 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2025-07-21 | 2025-07-17 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-07-18 | 2025-07-16 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2025-07-17 | 2025-07-15 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2025-07-16 | 2025-07-14 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2025-07-15 | 2025-07-11 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2025-07-14 | 2025-07-10 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2025-07-11 | 2025-07-09 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2025-07-10 | 2025-07-08 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2025-07-09 | 2025-07-07 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-07-08 | 2025-07-04 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2025-07-07 | 2025-07-03 | 0.325 | 26,000 | +0 | 0.00% | 8,450 |
| 2025-07-04 | 2025-07-02 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2025-07-03 | 2025-06-30 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-07-02 | 2025-06-27 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-06-30 | 2025-06-26 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-06-27 | 2025-06-25 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-06-26 | 2025-06-24 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-06-25 | 2025-06-23 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-06-24 | 2025-06-20 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2025-06-23 | 2025-06-19 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-06-20 | 2025-06-18 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-06-19 | 2025-06-17 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-06-18 | 2025-06-16 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-06-17 | 2025-06-13 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2025-06-16 | 2025-06-12 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-06-13 | 2025-06-11 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-06-12 | 2025-06-10 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-06-11 | 2025-06-09 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-06-10 | 2025-06-06 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2025-06-09 | 2025-06-05 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-06-06 | 2025-06-04 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2025-06-05 | 2025-06-03 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-06-04 | 2025-06-02 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-06-03 | 2025-05-30 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-06-02 | 2025-05-29 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-05-30 | 2025-05-28 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-05-29 | 2025-05-27 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2025-05-28 | 2025-05-26 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2025-05-27 | 2025-05-23 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2025-05-26 | 2025-05-22 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-05-23 | 2025-05-21 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-05-22 | 2025-05-20 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-05-21 | 2025-05-19 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-05-20 | 2025-05-16 | 0.325 | 26,000 | +0 | 0.00% | 8,450 |
| 2025-05-19 | 2025-05-15 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2025-05-16 | 2025-05-14 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2025-05-15 | 2025-05-13 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2025-05-14 | 2025-05-12 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2025-05-13 | 2025-05-09 | 0.375 | 26,000 | +0 | 0.02% | 9,750 |
| 2025-05-12 | 2025-05-08 | 0.375 | 26,000 | +0 | 0.02% | 9,750 |
| 2025-05-09 | 2025-05-07 | 0.325 | 26,000 | +0 | 0.02% | 8,450 |
| 2025-05-08 | 2025-05-06 | 0.355 | 26,000 | +0 | 0.02% | 9,230 |
| 2025-05-07 | 2025-05-02 | 0.385 | 26,000 | +0 | 0.02% | 10,010 |
| 2025-05-06 | 2025-04-30 | 0.405 | 26,000 | +0 | 0.02% | 10,530 |
| 2025-05-02 | 2025-04-29 | 0.415 | 26,000 | +0 | 0.02% | 10,790 |
| 2025-04-30 | 2025-04-28 | 0.370 | 26,000 | +0 | 0.02% | 9,620 |
| 2025-04-29 | 2025-04-25 | 0.455 | 26,000 | +0 | 0.02% | 11,830 |
| 2025-04-28 | 2025-04-24 | 0.590 | 26,000 | +0 | 0.02% | 15,340 |
| 2025-04-25 | 2025-04-23 | 0.455 | 26,000 | +0 | 0.02% | 11,830 |
| 2025-04-24 | 2025-04-22 | 0.285 | 26,000 | +0 | 0.02% | 7,410 |
| 2025-04-23 | 2025-04-17 | 0.241 | 26,000 | +0 | 0.02% | 6,266 |
| 2025-04-22 | 2025-04-16 | 0.182 | 26,000 | +0 | 0.02% | 4,732 |
| 2025-04-17 | 2025-04-15 | 0.170 | 26,000 | +0 | 0.02% | 4,420 |
| 2025-04-16 | 2025-04-14 | 0.186 | 26,000 | +0 | 0.02% | 4,836 |
| 2025-04-15 | 2025-04-11 | 0.193 | 26,000 | +0 | 0.02% | 5,018 |
| 2025-04-14 | 2025-04-10 | 0.168 | 26,000 | +0 | 0.02% | 4,368 |
| 2025-04-11 | 2025-04-09 | 0.161 | 26,000 | +0 | 0.02% | 4,186 |
| 2025-04-10 | 2025-04-08 | 0.150 | 26,000 | +0 | 0.02% | 3,900 |
| 2025-04-09 | 2025-04-07 | 0.169 | 26,000 | +0 | 0.02% | 4,394 |
| 2025-04-08 | 2025-04-03 | 0.170 | 26,000 | +0 | 0.02% | 4,420 |
| 2025-04-07 | 2025-04-02 | 0.187 | 26,000 | +0 | 0.02% | 4,862 |
| 2025-04-03 | 2025-04-01 | 0.187 | 26,000 | +0 | 0.02% | 4,862 |
| 2025-04-02 | 2025-03-31 | 0.187 | 26,000 | +0 | 0.02% | 4,862 |
| 2025-04-01 | 2025-03-28 | 0.195 | 26,000 | +0 | 0.02% | 5,070 |
| 2025-03-31 | 2025-03-27 | 0.180 | 26,000 | +0 | 0.02% | 4,680 |
| 2025-03-28 | 2025-03-26 | 0.157 | 26,000 | +0 | 0.02% | 4,082 |
| 2025-03-27 | 2025-03-25 | 0.192 | 26,000 | +0 | 0.02% | 5,003 |
| 2025-03-26 | 2025-03-24 | 0.185 | 26,000 | +4,109 | 0.02% | 4,817 |
| 2025-03-25 | 2025-03-21 | 0.185 | 21,891 | +0 | 0.02% | 4,056 |
| 2025-03-24 | 2025-03-20 | 0.186 | 21,891 | +0 | 0.02% | 4,082 |
| 2025-03-21 | 2025-03-19 | 0.183 | 21,891 | +0 | 0.02% | 4,004 |
| 2025-03-20 | 2025-03-18 | 0.183 | 21,891 | +0 | 0.02% | 4,004 |
| 2025-03-19 | 2025-03-17 | 0.182 | 21,891 | +0 | 0.02% | 3,978 |
| 2025-03-18 | 2025-03-14 | 0.189 | 21,891 | +0 | 0.02% | 4,134 |
| 2025-03-17 | 2025-03-13 | 0.178 | 21,891 | +0 | 0.02% | 3,900 |
| 2025-03-14 | 2025-03-12 | 0.175 | 21,891 | +0 | 0.02% | 3,822 |
| 2025-03-13 | 2025-03-11 | 0.169 | 21,891 | +0 | 0.02% | 3,692 |
| 2025-03-12 | 2025-03-10 | 0.173 | 21,891 | +0 | 0.02% | 3,796 |
| 2025-03-11 | 2025-03-07 | 0.171 | 21,891 | +0 | 0.02% | 3,744 |
| 2025-03-10 | 2025-03-06 | 0.171 | 21,891 | +0 | 0.02% | 3,744 |
| 2025-03-07 | 2025-03-05 | 0.176 | 21,891 | +0 | 0.02% | 3,848 |
| 2025-03-06 | 2025-03-04 | 0.192 | 21,891 | +0 | 0.02% | 4,212 |
| 2025-03-05 | 2025-03-03 | 0.192 | 21,891 | +0 | 0.02% | 4,212 |
| 2025-03-04 | 2025-02-28 | 0.192 | 21,891 | +0 | 0.02% | 4,212 |
| 2025-03-03 | 2025-02-27 | 0.191 | 21,891 | +0 | 0.02% | 4,186 |
| 2025-02-28 | 2025-02-26 | 0.191 | 21,891 | +0 | 0.02% | 4,186 |
| 2025-02-27 | 2025-02-25 | 0.184 | 21,891 | +0 | 0.02% | 4,030 |
| 2025-02-26 | 2025-02-24 | 0.190 | 21,891 | +0 | 0.02% | 4,160 |
| 2025-02-25 | 2025-02-21 | 0.194 | 21,891 | +0 | 0.02% | 4,238 |
| 2025-02-24 | 2025-02-20 | 0.201 | 21,891 | +0 | 0.02% | 4,394 |
| 2025-02-21 | 2025-02-19 | 0.173 | 21,891 | +0 | 0.02% | 3,796 |
| 2025-02-20 | 2025-02-18 | 0.209 | 21,891 | +0 | 0.02% | 4,576 |
| 2025-02-19 | 2025-02-17 | 0.202 | 21,891 | +0 | 0.02% | 4,420 |
| 2025-02-18 | 2025-02-14 | 0.166 | 21,891 | +0 | 0.02% | 3,640 |
| 2025-02-17 | 2025-02-13 | 0.178 | 21,891 | +0 | 0.02% | 3,900 |
| 2025-02-14 | 2025-02-12 | 0.185 | 21,891 | +0 | 0.02% | 4,056 |
| 2025-02-13 | 2025-02-11 | 0.198 | 21,891 | +0 | 0.02% | 4,342 |
| 2025-02-12 | 2025-02-10 | 0.241 | 21,891 | +0 | 0.02% | 5,278 |
| 2025-02-11 | 2025-02-07 | 0.251 | 21,891 | +0 | 0.02% | 5,486 |
| 2025-02-10 | 2025-02-06 | 0.261 | 21,891 | +0 | 0.02% | 5,720 |
| 2025-02-07 | 2025-02-05 | 0.285 | 21,891 | +0 | 0.02% | 6,240 |
| 2025-02-06 | 2025-02-04 | 0.303 | 21,891 | +0 | 0.02% | 6,630 |
| 2025-02-05 | 2025-02-03 | 0.297 | 21,891 | +0 | 0.02% | 6,500 |
| 2025-02-04 | 2025-01-28 | 0.297 | 21,891 | +0 | 0.02% | 6,500 |
| 2025-02-03 | 2025-01-24 | 0.315 | 21,891 | +0 | 0.02% | 6,890 |
| 2025-01-27 | 2025-01-23 | 0.297 | 21,891 | +0 | 0.02% | 6,500 |
| 2025-01-24 | 2025-01-22 | 0.297 | 21,891 | +0 | 0.02% | 6,500 |
| 2025-01-23 | 2025-01-21 | 0.344 | 21,891 | +0 | 0.02% | 7,540 |
| 2025-01-22 | 2025-01-20 | 0.315 | 21,891 | +0 | 0.02% | 6,890 |
| 2025-01-21 | 2025-01-17 | 0.297 | 21,891 | +0 | 0.02% | 6,500 |
| 2025-01-20 | 2025-01-16 | 0.297 | 21,891 | +0 | 0.02% | 6,500 |
| 2025-01-17 | 2025-01-15 | 0.297 | 21,891 | +0 | 0.02% | 6,500 |
| 2025-01-16 | 2025-01-14 | 0.303 | 21,891 | +0 | 0.02% | 6,630 |
| 2025-01-15 | 2025-01-13 | 0.267 | 21,891 | +0 | 0.02% | 5,850 |
| 2025-01-14 | 2025-01-10 | 0.279 | 21,891 | +0 | 0.02% | 6,110 |
| 2025-01-13 | 2025-01-09 | 0.279 | 21,891 | +0 | 0.02% | 6,110 |
| 2025-01-10 | 2025-01-08 | 0.279 | 21,891 | +0 | 0.02% | 6,110 |
| 2025-01-09 | 2025-01-07 | 0.279 | 21,891 | +0 | 0.02% | 6,110 |
| 2025-01-08 | 2025-01-06 | 0.279 | 21,891 | +0 | 0.02% | 6,110 |
| 2025-01-07 | 2025-01-03 | 0.279 | 21,891 | +0 | 0.02% | 6,110 |
| 2025-01-06 | 2025-01-02 | 0.279 | 21,891 | +0 | 0.02% | 6,110 |
| 2025-01-03 | 2024-12-31 | 0.279 | 21,891 | +0 | 0.02% | 6,110 |
| 2025-01-02 | 2024-12-27 | 0.279 | 21,891 | +0 | 0.02% | 6,110 |
| 2024-12-30 | 2024-12-24 | 0.279 | 21,891 | +0 | 0.02% | 6,110 |
| 2024-12-27 | 2024-12-20 | 0.279 | 21,891 | +0 | 0.02% | 6,110 |
| 2024-12-23 | 2024-12-19 | 0.279 | 21,891 | +0 | 0.02% | 6,110 |
| 2024-12-20 | 2024-12-18 | 0.279 | 21,891 | +0 | 0.02% | 6,110 |
| 2024-12-19 | 2024-12-17 | 0.279 | 21,891 | +0 | 0.02% | 6,110 |
| 2024-12-18 | 2024-12-16 | 0.279 | 21,891 | +0 | 0.02% | 6,110 |
| 2024-12-17 | 2024-12-13 | 0.279 | 21,891 | +0 | 0.02% | 6,110 |
| 2024-12-16 | 2024-12-12 | 0.279 | 21,891 | +0 | 0.02% | 6,110 |
| 2024-12-13 | 2024-12-11 | 0.279 | 21,891 | +0 | 0.02% | 6,110 |
| 2024-12-12 | 2024-12-10 | 0.279 | 21,891 | +0 | 0.02% | 6,110 |
| 2024-12-11 | 2024-12-09 | 0.273 | 21,891 | +0 | 0.02% | 5,980 |
| 2024-12-10 | 2024-12-06 | 0.273 | 21,891 | +0 | 0.02% | 5,980 |
| 2024-12-09 | 2024-12-05 | 0.273 | 21,891 | +0 | 0.02% | 5,980 |
| 2024-12-06 | 2024-12-04 | 0.291 | 21,891 | +0 | 0.02% | 6,370 |
| 2024-12-05 | 2024-12-03 | 0.283 | 21,891 | +0 | 0.02% | 6,188 |
| 2024-12-04 | 2024-12-02 | 0.284 | 21,891 | +0 | 0.02% | 6,214 |
| 2024-12-03 | 2024-11-29 | 0.284 | 21,891 | +0 | 0.02% | 6,214 |
| 2024-12-02 | 2024-11-28 | 0.296 | 21,891 | +0 | 0.02% | 6,474 |
| 2024-11-29 | 2024-11-27 | 0.297 | 21,891 | +0 | 0.02% | 6,500 |
| 2024-11-28 | 2024-11-26 | 0.333 | 21,891 | +0 | 0.02% | 7,280 |
| 2024-11-27 | 2024-11-25 | 0.362 | 21,891 | +0 | 0.02% | 7,930 |
| 2024-11-26 | 2024-11-22 | 0.362 | 21,891 | +0 | 0.02% | 7,930 |
| 2024-11-25 | 2024-11-21 | 0.362 | 21,891 | +0 | 0.02% | 7,930 |
| 2024-11-22 | 2024-11-20 | 0.380 | 21,891 | +0 | 0.02% | 8,320 |
| 2024-11-21 | 2024-11-19 | 0.434 | 21,891 | +0 | 0.02% | 9,490 |
| 2024-11-20 | 2024-11-18 | 0.404 | 21,891 | +0 | 0.02% | 8,840 |
| 2024-11-19 | 2024-11-15 | 0.392 | 21,891 | +0 | 0.02% | 8,580 |
| 2024-11-18 | 2024-11-14 | 0.439 | 21,891 | +0 | 0.02% | 9,620 |
| 2024-11-15 | 2024-11-13 | 0.439 | 21,891 | +0 | 0.02% | 9,620 |
| 2024-11-14 | 2024-11-12 | 0.469 | 21,891 | +0 | 0.02% | 10,270 |
| 2024-11-13 | 2024-11-11 | 0.511 | 21,891 | +0 | 0.02% | 11,180 |
| 2024-11-12 | 2024-11-08 | 0.511 | 21,891 | +0 | 0.02% | 11,180 |
| 2024-11-08 | 2024-11-06 | 0.438 | 21,891 | -8,989 | 0.02% | 9,584 |
| 2023-09-12 | 2023-09-07 | 1.516 | 30,880 | +2,376 | 0.02% | 46,800 |
| 2022-06-29 | 2022-06-27 | 1.785 | 28,504 | -71,261 | 0.03% | 50,879 |
| 2022-06-24 | 2022-06-22 | 1.953 | 99,765 | -213,783 | 0.09% | 194,879 |
| 2022-06-20 | 2022-06-16 | 1.532 | 313,548 | +111,642 | 0.30% | 480,479 |
| 2022-06-02 | 2022-05-31 | 1.448 | 201,906 | +125,894 | 0.19% | 292,400 |
| 2022-06-01 | 2022-05-30 | 1.676 | 76,012 | -624,721 | 0.07% | 127,360 |
| 2022-05-30 | 2022-05-26 | 1.263 | 700,733 | +13,064 | 0.67% | 885,000 |
| 2022-05-25 | 2022-05-23 | 1.263 | 687,669 | +3,563 | 0.65% | 868,500 |
| 2022-05-19 | 2022-05-17 | 1.238 | 684,106 | +2,376 | 0.65% | 846,721 |
| 2022-05-13 | 2022-05-11 | 1.078 | 681,730 | +70,073 | 0.65% | 734,720 |
| 2022-05-11 | 2022-05-06 | 1.145 | 611,657 | +611,657 | 0.58% | 700,400 |
| 2022-05-03 | 2022-04-28 | 0.918 | 0 | -1,009,531 | ||
| 2022-04-20 | 2022-04-14 | 3.368 | 1,009,531 | +52,258 | 0.96% | 3,400,001 |
| 2022-03-30 | 2022-03-28 | 3.536 | 957,273 | -2,097,448 | 0.91% | 3,385,201 |
| 2022-03-29 | 2022-03-25 | 3.368 | 3,054,721 | +1,169,868 | 2.91% | 10,287,999 |
| 2022-03-28 | 2022-03-24 | 3.620 | 1,884,853 | +1,884,853 | 1.79% | 6,824,099 |
| 2022-01-04 | 2021-12-31 | 2.652 | 0 | -212,595 | ||
| 2019-08-05 | 2019-08-01 | 2.147 | 212,595 | +11,877 | 0.22% | 456,449 |
| 2018-03-02 | 2018-02-28 | 2.484 | 200,718 | +10,689 | 0.21% | 498,549 |
| 2018-03-01 | 2018-02-27 | 2.484 | 190,029 | +11,877 | 0.20% | 471,999 |
| 2018-02-28 | 2018-02-26 | 2.568 | 178,152 | +23,753 | 0.19% | 457,499 |
| 2018-02-26 | 2018-02-22 | 2.610 | 154,399 | +11,877 | 0.16% | 403,000 |
| 2018-02-08 | 2018-02-06 | 5.052 | 142,522 | -17,815 | 0.15% | 720,000 |
| 2018-02-06 | 2018-02-02 | 4.378 | 160,337 | -17,815 | 0.17% | 701,999 |
| 2018-02-05 | 2018-02-01 | 4.462 | 178,152 | -178,153 | 0.19% | 794,998 |
| 2018-01-16 | 2018-01-12 | 2.526 | 356,305 | +79,575 | 0.38% | 900,000 |
| 2017-12-21 | 2017-12-19 | 1.743 | 276,730 | +15,440 | 0.29% | 482,310 |
| 2017-11-20 | 2017-11-16 | 1.886 | 261,290 | -3,563 | 0.27% | 492,799 |
| 2017-11-15 | 2017-11-13 | 2.315 | 264,853 | +3,563 | 0.28% | 613,249 |
| 2017-11-10 | 2017-11-08 | 2.097 | 261,290 | +8,313 | 0.27% | 547,799 |
| 2017-11-08 | 2017-11-06 | 2.147 | 252,977 | +11,877 | 0.27% | 543,151 |
| 2017-11-07 | 2017-11-03 | 2.147 | 241,100 | +77,200 | 0.25% | 517,651 |
| 2017-11-03 | 2017-11-01 | 2.273 | 163,900 | +5,938 | 0.17% | 372,599 |
| 2017-10-30 | 2017-10-26 | 2.400 | 157,962 | +5,939 | 0.17% | 379,050 |
| 2017-10-26 | 2017-10-24 | 2.442 | 152,023 | +5,938 | 0.16% | 371,199 |
| 2017-10-24 | 2017-10-20 | 2.610 | 146,085 | +17,815 | 0.15% | 381,300 |
| 2017-10-23 | 2017-10-19 | 2.779 | 128,270 | +85,513 | 0.14% | 356,401 |
| 2017-10-20 | 2017-10-18 | 3.200 | 42,757 | 0.05% | 136,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy