History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 314,000 | +0 | 0.05% | 152,290 |
| 2025-10-13 | 2025-10-09 | 0.510 | 314,000 | +0 | 0.05% | 160,140 |
| 2025-10-10 | 2025-10-08 | 0.510 | 314,000 | +0 | 0.05% | 160,140 |
| 2025-10-09 | 2025-10-06 | 0.500 | 314,000 | +0 | 0.05% | 157,000 |
| 2025-10-08 | 2025-10-03 | 0.500 | 314,000 | +0 | 0.05% | 157,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 314,000 | +0 | 0.05% | 157,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 314,000 | +0 | 0.05% | 155,430 |
| 2025-10-02 | 2025-09-29 | 0.495 | 314,000 | +0 | 0.05% | 155,430 |
| 2025-09-30 | 2025-09-26 | 0.510 | 314,000 | +0 | 0.05% | 160,140 |
| 2025-09-29 | 2025-09-25 | 0.520 | 314,000 | +0 | 0.05% | 163,280 |
| 2025-09-26 | 2025-09-24 | 0.495 | 314,000 | +0 | 0.05% | 155,430 |
| 2025-09-25 | 2025-09-23 | 0.500 | 314,000 | +0 | 0.05% | 157,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 314,000 | +0 | 0.05% | 160,140 |
| 2025-09-23 | 2025-09-19 | 0.500 | 314,000 | +0 | 0.05% | 157,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 314,000 | +0 | 0.05% | 157,000 |
| 2025-09-19 | 2025-09-17 | 0.510 | 314,000 | +0 | 0.05% | 160,140 |
| 2025-09-18 | 2025-09-16 | 0.510 | 314,000 | +0 | 0.05% | 160,140 |
| 2025-09-17 | 2025-09-15 | 0.485 | 314,000 | +0 | 0.05% | 152,290 |
| 2025-09-16 | 2025-09-12 | 0.485 | 314,000 | +0 | 0.05% | 152,290 |
| 2025-09-15 | 2025-09-11 | 0.480 | 314,000 | +0 | 0.05% | 150,720 |
| 2025-09-12 | 2025-09-10 | 0.480 | 314,000 | +0 | 0.05% | 150,720 |
| 2025-09-11 | 2025-09-09 | 0.480 | 314,000 | +0 | 0.05% | 150,720 |
| 2025-09-10 | 2025-09-08 | 0.485 | 314,000 | +0 | 0.05% | 152,290 |
| 2025-09-09 | 2025-09-05 | 0.490 | 314,000 | +0 | 0.05% | 153,860 |
| 2025-09-08 | 2025-09-04 | 0.490 | 314,000 | +0 | 0.05% | 153,860 |
| 2025-09-05 | 2025-09-03 | 0.490 | 314,000 | +0 | 0.05% | 153,860 |
| 2025-09-04 | 2025-09-02 | 0.495 | 314,000 | +0 | 0.05% | 155,430 |
| 2025-09-03 | 2025-09-01 | 0.500 | 314,000 | +0 | 0.05% | 157,000 |
| 2025-09-02 | 2025-08-29 | 0.550 | 314,000 | +0 | 0.05% | 172,700 |
| 2025-09-01 | 2025-08-28 | 0.560 | 314,000 | +0 | 0.05% | 175,840 |
| 2025-08-29 | 2025-08-27 | 0.540 | 314,000 | +0 | 0.05% | 169,560 |
| 2025-08-28 | 2025-08-26 | 0.530 | 314,000 | +0 | 0.05% | 166,420 |
| 2025-08-27 | 2025-08-25 | 0.560 | 314,000 | +0 | 0.05% | 175,840 |
| 2025-08-26 | 2025-08-22 | 0.570 | 314,000 | +0 | 0.05% | 178,980 |
| 2025-08-25 | 2025-08-21 | 0.500 | 314,000 | +0 | 0.05% | 157,000 |
| 2025-08-22 | 2025-08-20 | 0.480 | 314,000 | +0 | 0.05% | 150,720 |
| 2025-08-21 | 2025-08-19 | 0.510 | 314,000 | +0 | 0.05% | 160,140 |
| 2025-08-20 | 2025-08-18 | 0.520 | 314,000 | +0 | 0.05% | 163,280 |
| 2025-08-19 | 2025-08-15 | 0.450 | 314,000 | +0 | 0.05% | 141,300 |
| 2025-08-18 | 2025-08-14 | 0.495 | 314,000 | +0 | 0.05% | 155,430 |
| 2025-08-15 | 2025-08-13 | 0.405 | 314,000 | +0 | 0.05% | 127,170 |
| 2025-08-14 | 2025-08-12 | 0.425 | 314,000 | +0 | 0.05% | 133,450 |
| 2025-08-13 | 2025-08-11 | 0.395 | 314,000 | +0 | 0.05% | 124,030 |
| 2025-08-12 | 2025-08-08 | 0.405 | 314,000 | +0 | 0.05% | 127,170 |
| 2025-08-11 | 2025-08-07 | 0.375 | 314,000 | +0 | 0.05% | 117,750 |
| 2025-08-08 | 2025-08-06 | 0.380 | 314,000 | +0 | 0.05% | 119,320 |
| 2025-08-07 | 2025-08-05 | 0.360 | 314,000 | +0 | 0.05% | 113,040 |
| 2025-08-06 | 2025-08-04 | 0.355 | 314,000 | +0 | 0.05% | 111,470 |
| 2025-08-05 | 2025-08-01 | 0.315 | 314,000 | +0 | 0.05% | 98,910 |
| 2025-08-04 | 2025-07-31 | 0.320 | 314,000 | +0 | 0.05% | 100,480 |
| 2025-08-01 | 2025-07-30 | 0.310 | 314,000 | +0 | 0.05% | 97,340 |
| 2025-07-31 | 2025-07-29 | 0.310 | 314,000 | +0 | 0.05% | 97,340 |
| 2025-07-30 | 2025-07-28 | 0.310 | 314,000 | +0 | 0.05% | 97,340 |
| 2025-07-29 | 2025-07-25 | 0.305 | 314,000 | +0 | 0.05% | 95,770 |
| 2025-07-28 | 2025-07-24 | 0.295 | 314,000 | +0 | 0.05% | 92,630 |
| 2025-07-25 | 2025-07-23 | 0.285 | 314,000 | +0 | 0.05% | 89,490 |
| 2025-07-24 | 2025-07-22 | 0.300 | 314,000 | +0 | 0.05% | 94,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 314,000 | +0 | 0.05% | 94,200 |
| 2025-07-22 | 2025-07-18 | 0.320 | 314,000 | +0 | 0.05% | 100,480 |
| 2025-07-21 | 2025-07-17 | 0.340 | 314,000 | +0 | 0.05% | 106,760 |
| 2025-07-18 | 2025-07-16 | 0.365 | 314,000 | +0 | 0.05% | 114,610 |
| 2025-07-17 | 2025-07-15 | 0.360 | 314,000 | +0 | 0.05% | 113,040 |
| 2025-07-16 | 2025-07-14 | 0.335 | 314,000 | +0 | 0.05% | 105,190 |
| 2025-07-15 | 2025-07-11 | 0.350 | 314,000 | +0 | 0.05% | 109,900 |
| 2025-07-14 | 2025-07-10 | 0.335 | 314,000 | +0 | 0.05% | 105,190 |
| 2025-07-11 | 2025-07-09 | 0.320 | 314,000 | +0 | 0.05% | 100,480 |
| 2025-07-10 | 2025-07-08 | 0.320 | 314,000 | +0 | 0.05% | 100,480 |
| 2025-07-09 | 2025-07-07 | 0.340 | 314,000 | +0 | 0.05% | 106,760 |
| 2025-07-08 | 2025-07-04 | 0.335 | 314,000 | +0 | 0.05% | 105,190 |
| 2025-07-07 | 2025-07-03 | 0.325 | 314,000 | +0 | 0.05% | 102,050 |
| 2025-07-04 | 2025-07-02 | 0.350 | 314,000 | +0 | 0.05% | 109,900 |
| 2025-07-03 | 2025-06-30 | 0.290 | 314,000 | +0 | 0.05% | 91,060 |
| 2025-07-02 | 2025-06-27 | 0.315 | 314,000 | +0 | 0.05% | 98,910 |
| 2025-06-30 | 2025-06-26 | 0.315 | 314,000 | +0 | 0.05% | 98,910 |
| 2025-06-27 | 2025-06-25 | 0.295 | 314,000 | +0 | 0.05% | 92,630 |
| 2025-06-26 | 2025-06-24 | 0.295 | 314,000 | +0 | 0.05% | 92,630 |
| 2025-06-25 | 2025-06-23 | 0.295 | 314,000 | +0 | 0.05% | 92,630 |
| 2025-06-24 | 2025-06-20 | 0.355 | 314,000 | +0 | 0.05% | 111,470 |
| 2025-06-23 | 2025-06-19 | 0.380 | 314,000 | +0 | 0.05% | 119,320 |
| 2025-06-20 | 2025-06-18 | 0.380 | 314,000 | +0 | 0.05% | 119,320 |
| 2025-06-19 | 2025-06-17 | 0.380 | 314,000 | +0 | 0.05% | 119,320 |
| 2025-06-18 | 2025-06-16 | 0.405 | 314,000 | +0 | 0.05% | 127,170 |
| 2025-06-17 | 2025-06-13 | 0.400 | 314,000 | +0 | 0.05% | 125,600 |
| 2025-06-16 | 2025-06-12 | 0.405 | 314,000 | +0 | 0.05% | 127,170 |
| 2025-06-13 | 2025-06-11 | 0.405 | 314,000 | +0 | 0.05% | 127,170 |
| 2025-06-12 | 2025-06-10 | 0.405 | 314,000 | +0 | 0.05% | 127,170 |
| 2025-06-11 | 2025-06-09 | 0.405 | 314,000 | +0 | 0.05% | 127,170 |
| 2025-06-10 | 2025-06-06 | 0.335 | 314,000 | +0 | 0.05% | 105,190 |
| 2025-06-09 | 2025-06-05 | 0.340 | 314,000 | +0 | 0.05% | 106,760 |
| 2025-06-06 | 2025-06-04 | 0.350 | 314,000 | +0 | 0.05% | 109,900 |
| 2025-06-05 | 2025-06-03 | 0.420 | 314,000 | +0 | 0.05% | 131,880 |
| 2025-06-04 | 2025-06-02 | 0.405 | 314,000 | +0 | 0.05% | 127,170 |
| 2025-06-03 | 2025-05-30 | 0.405 | 314,000 | +0 | 0.05% | 127,170 |
| 2025-06-02 | 2025-05-29 | 0.405 | 314,000 | +0 | 0.05% | 127,170 |
| 2025-05-30 | 2025-05-28 | 0.395 | 314,000 | +0 | 0.05% | 124,030 |
| 2025-05-29 | 2025-05-27 | 0.385 | 314,000 | +0 | 0.05% | 120,890 |
| 2025-05-28 | 2025-05-26 | 0.385 | 314,000 | +0 | 0.05% | 120,890 |
| 2025-05-27 | 2025-05-23 | 0.355 | 314,000 | -2,000 | 0.05% | 111,470 |
| 2025-05-22 | 2025-05-20 | 0.310 | 316,000 | -2,000 | 0.05% | 97,960 |
| 2025-05-16 | 2025-05-14 | 0.350 | 318,000 | +4,000 | 0.05% | 111,300 |
| 2025-04-24 | 2025-04-22 | 0.285 | 314,000 | -10,000 | 0.24% | 89,490 |
| 2025-04-22 | 2025-04-16 | 0.182 | 324,000 | +10,000 | 0.24% | 58,968 |
| 2025-03-26 | 2025-03-24 | 0.185 | 314,000 | +49,620 | 0.24% | 58,177 |
| 2024-11-08 | 2024-11-06 | 0.438 | 264,380 | -108,553 | 0.24% | 115,753 |
| 2024-01-11 | 2024-01-09 | 1.347 | 372,933 | +1,188 | 0.28% | 502,401 |
| 2023-06-14 | 2023-06-12 | 1.659 | 371,745 | -216,158 | 0.32% | 616,610 |
| 2023-02-14 | 2023-02-10 | 2.063 | 587,903 | +21,378 | 0.51% | 1,212,750 |
| 2023-01-26 | 2023-01-19 | 2.063 | 566,525 | -21,378 | 0.49% | 1,168,650 |
| 2023-01-09 | 2023-01-05 | 2.652 | 587,903 | +55,821 | 0.51% | 1,559,249 |
| 2022-12-21 | 2022-12-19 | 2.779 | 532,082 | -17,815 | 0.46% | 1,478,400 |
| 2022-12-19 | 2022-12-15 | 2.821 | 549,897 | -80,763 | 0.48% | 1,551,049 |
| 2022-11-10 | 2022-11-08 | 2.442 | 630,660 | +14,252 | 0.55% | 1,539,900 |
| 2022-09-05 | 2022-09-01 | 2.147 | 616,408 | +9,502 | 0.54% | 1,323,451 |
| 2022-08-01 | 2022-07-28 | 2.097 | 606,906 | -3,563 | 0.53% | 1,272,390 |
| 2022-06-29 | 2022-06-27 | 1.785 | 610,469 | +23,753 | 0.58% | 1,089,680 |
| 2022-06-27 | 2022-06-23 | 1.937 | 586,716 | -23,753 | 0.56% | 1,136,201 |
| 2022-06-21 | 2022-06-17 | 1.558 | 610,469 | -13,065 | 0.58% | 950,900 |
| 2022-06-17 | 2022-06-15 | 1.457 | 623,534 | +13,065 | 0.59% | 908,250 |
| 2022-06-15 | 2022-06-13 | 1.549 | 610,469 | -13,065 | 0.58% | 945,760 |
| 2022-06-06 | 2022-06-01 | 1.364 | 623,534 | +13,065 | 0.59% | 850,500 |
| 2022-06-01 | 2022-05-30 | 1.676 | 610,469 | -13,065 | 0.58% | 1,022,860 |
| 2022-05-18 | 2022-05-16 | 1.162 | 623,534 | +1,188 | 0.59% | 724,500 |
| 2022-05-13 | 2022-05-11 | 1.078 | 622,346 | +11,877 | 0.59% | 670,720 |
| 2022-05-10 | 2022-05-05 | 1.179 | 610,469 | -3,563 | 0.58% | 719,600 |
| 2022-05-06 | 2022-05-04 | 1.154 | 614,032 | +2,375 | 0.58% | 708,290 |
| 2022-05-04 | 2022-04-29 | 1.036 | 611,657 | -7,126 | 0.58% | 633,450 |
| 2022-05-03 | 2022-04-28 | 0.918 | 618,783 | +11,877 | 0.59% | 567,890 |
| 2022-01-10 | 2022-01-06 | 2.736 | 606,906 | +33,255 | 0.58% | 1,660,750 |
| 2022-01-07 | 2022-01-05 | 2.821 | 573,651 | +49,883 | 0.55% | 1,618,050 |
| 2022-01-05 | 2022-01-03 | 2.694 | 523,768 | +48,695 | 0.50% | 1,411,199 |
| 2021-12-30 | 2021-12-28 | 3.157 | 475,073 | +117,580 | 0.45% | 1,499,999 |
| 2021-12-29 | 2021-12-24 | 2.779 | 357,493 | -128,269 | 0.34% | 993,301 |
| 2021-12-28 | 2021-12-22 | 2.694 | 485,762 | +45,132 | 0.46% | 1,308,799 |
| 2021-12-23 | 2021-12-21 | 2.779 | 440,630 | +47,507 | 0.42% | 1,224,299 |
| 2021-12-22 | 2021-12-20 | 2.484 | 393,123 | +35,630 | 0.38% | 976,450 |
| 2021-11-15 | 2021-11-11 | 2.147 | 357,493 | +55,821 | 0.38% | 767,551 |
| 2021-11-12 | 2021-11-10 | 2.358 | 301,672 | +15,440 | 0.32% | 711,201 |
| 2021-11-11 | 2021-11-09 | 2.358 | 286,232 | +14,253 | 0.30% | 674,801 |
| 2021-11-08 | 2021-11-04 | 2.400 | 271,979 | +33,255 | 0.29% | 652,649 |
| 2021-11-05 | 2021-11-03 | 2.442 | 238,724 | +38,006 | 0.25% | 582,899 |
| 2021-11-04 | 2021-11-02 | 2.442 | 200,718 | +14,252 | 0.21% | 490,099 |
| 2021-11-01 | 2021-10-28 | 2.442 | 186,466 | +29,692 | 0.20% | 455,299 |
| 2021-10-29 | 2021-10-27 | 2.442 | 156,774 | +11,877 | 0.16% | 382,800 |
| 2021-10-28 | 2021-10-26 | 2.442 | 144,897 | +10,689 | 0.15% | 353,799 |
| 2021-10-25 | 2021-10-21 | 2.400 | 134,208 | +49,882 | 0.14% | 322,049 |
| 2021-10-22 | 2021-10-20 | 2.610 | 84,326 | +59,385 | 0.09% | 220,101 |
| 2021-07-26 | 2021-07-22 | 2.147 | 24,941 | +4,750 | 0.03% | 53,549 |
| 2021-03-01 | 2021-02-25 | 1.010 | 20,191 | +9,502 | 0.02% | 20,400 |
| 2021-02-25 | 2021-02-23 | 1.221 | 10,689 | +7,126 | 0.01% | 13,050 |
| 2019-05-08 | 2019-05-06 | 2.189 | 3,563 | -35,631 | 0.00% | 7,800 |
| 2019-05-06 | 2019-05-02 | 2.315 | 39,194 | -23,753 | 0.04% | 90,751 |
| 2019-04-23 | 2019-04-17 | 2.147 | 62,947 | -49,883 | 0.07% | 135,150 |
| 2019-04-18 | 2019-04-16 | 2.071 | 112,830 | -48,695 | 0.12% | 233,700 |
| 2019-04-09 | 2019-04-04 | 1.768 | 161,525 | -23,754 | 0.17% | 285,600 |
| 2019-03-28 | 2019-03-26 | 1.709 | 185,279 | +11,877 | 0.20% | 316,681 |
| 2019-03-22 | 2019-03-20 | 1.827 | 173,402 | +11,877 | 0.18% | 316,820 |
| 2019-03-20 | 2019-03-18 | 1.751 | 161,525 | +11,877 | 0.17% | 282,880 |
| 2019-03-19 | 2019-03-15 | 1.718 | 149,648 | +8,314 | 0.16% | 257,040 |
| 2019-02-01 | 2019-01-30 | 1.709 | 141,334 | +15,440 | 0.15% | 241,569 |
| 2018-10-29 | 2018-10-25 | 1.642 | 125,894 | -1,188 | 0.13% | 206,699 |
| 2018-08-17 | 2018-08-15 | 1.482 | 127,082 | -16,628 | 0.13% | 188,320 |
| 2018-08-14 | 2018-08-10 | 1.676 | 143,710 | +16,628 | 0.15% | 240,791 |
| 2018-04-03 | 2018-03-28 | 2.021 | 127,082 | +11,877 | 0.13% | 256,800 |
| 2018-03-26 | 2018-03-22 | 1.937 | 115,205 | +11,877 | 0.12% | 223,099 |
| 2018-03-19 | 2018-03-15 | 2.004 | 103,328 | +30,879 | 0.11% | 207,059 |
| 2018-03-16 | 2018-03-14 | 2.071 | 72,449 | +1,188 | 0.08% | 150,061 |
| 2018-03-15 | 2018-03-13 | 2.004 | 71,261 | +66,510 | 0.08% | 142,800 |
| 2018-03-12 | 2018-03-08 | 2.315 | 4,751 | -9,501 | 0.01% | 11,001 |
| 2018-03-05 | 2018-03-01 | 2.526 | 14,252 | -1,188 | 0.01% | 35,999 |
| 2018-02-21 | 2018-02-15 | 2.694 | 15,440 | -35,630 | 0.02% | 41,600 |
| 2018-02-13 | 2018-02-09 | 2.484 | 51,070 | -19,003 | 0.05% | 126,849 |
| 2018-02-12 | 2018-02-08 | 2.905 | 70,073 | +4,750 | 0.07% | 203,549 |
| 2018-02-09 | 2018-02-07 | 3.536 | 65,323 | +14,253 | 0.07% | 231,001 |
| 2018-02-08 | 2018-02-06 | 5.052 | 51,070 | -486,951 | 0.05% | 257,998 |
| 2018-02-07 | 2018-02-05 | 4.883 | 538,021 | -4,750 | 0.57% | 2,627,402 |
| 2018-02-06 | 2018-02-02 | 4.378 | 542,771 | +27,316 | 0.57% | 2,376,399 |
| 2018-02-02 | 2018-01-31 | 4.294 | 515,455 | -4,750 | 0.54% | 2,213,402 |
| 2018-02-01 | 2018-01-30 | 4.210 | 520,205 | +5,938 | 0.55% | 2,189,999 |
| 2018-01-31 | 2018-01-29 | 3.536 | 514,267 | +157,962 | 0.54% | 1,818,600 |
| 2018-01-30 | 2018-01-26 | 3.747 | 356,305 | +175,777 | 0.38% | 1,335,000 |
| 2018-01-29 | 2018-01-25 | 4.084 | 180,528 | -298,108 | 0.19% | 737,201 |
| 2018-01-26 | 2018-01-24 | 4.378 | 478,636 | -356,305 | 0.50% | 2,095,598 |
| 2018-01-25 | 2018-01-23 | 3.410 | 834,941 | -95,015 | 0.88% | 2,847,149 |
| 2018-01-24 | 2018-01-22 | 3.326 | 929,956 | -125,894 | 0.98% | 3,092,850 |
| 2018-01-22 | 2018-01-18 | 3.115 | 1,055,850 | -62,948 | 1.11% | 3,289,299 |
| 2018-01-19 | 2018-01-17 | 3.242 | 1,118,798 | -29,692 | 1.18% | 3,626,701 |
| 2018-01-18 | 2018-01-16 | 2.863 | 1,148,490 | +45,132 | 1.21% | 3,287,801 |
| 2018-01-17 | 2018-01-15 | 2.568 | 1,103,358 | +22,566 | 1.16% | 2,833,451 |
| 2018-01-16 | 2018-01-12 | 2.526 | 1,080,792 | +76,012 | 1.14% | 2,730,001 |
| 2018-01-15 | 2018-01-11 | 2.526 | 1,004,780 | -264,853 | 1.06% | 2,538,000 |
| 2018-01-12 | 2018-01-10 | 2.189 | 1,269,633 | +35,630 | 1.34% | 2,779,399 |
| 2018-01-09 | 2018-01-05 | 1.852 | 1,234,003 | +15,440 | 1.30% | 2,285,800 |
| 2018-01-05 | 2018-01-03 | 1.760 | 1,218,563 | +8,314 | 1.28% | 2,144,340 |
| 2018-01-02 | 2017-12-28 | 1.684 | 1,210,249 | +5,938 | 1.27% | 2,038,000 |
| 2017-12-27 | 2017-12-21 | 1.709 | 1,204,311 | -11,877 | 1.27% | 2,058,420 |
| 2017-12-21 | 2017-12-19 | 1.743 | 1,216,188 | +9,502 | 1.28% | 2,119,681 |
| 2017-12-19 | 2017-12-15 | 1.793 | 1,206,686 | +14,252 | 1.27% | 2,164,080 |
| 2017-12-05 | 2017-12-01 | 1.962 | 1,192,434 | +23,754 | 1.25% | 2,339,320 |
| 2017-12-04 | 2017-11-30 | 1.962 | 1,168,680 | +83,137 | 1.23% | 2,292,719 |
| 2017-12-01 | 2017-11-29 | 1.979 | 1,085,543 | -29,692 | 1.14% | 2,147,901 |
| 2017-11-28 | 2017-11-24 | 1.827 | 1,115,235 | +10,690 | 1.17% | 2,037,631 |
| 2017-11-20 | 2017-11-16 | 1.886 | 1,104,545 | +29,692 | 1.16% | 2,083,199 |
| 2017-11-17 | 2017-11-15 | 2.080 | 1,074,853 | +232,786 | 1.13% | 2,235,349 |
| 2017-11-16 | 2017-11-14 | 2.231 | 842,067 | -266,042 | 0.89% | 1,878,849 |
| 2017-11-15 | 2017-11-13 | 2.315 | 1,108,109 | +251,789 | 1.17% | 2,565,751 |
| 2017-11-14 | 2017-11-10 | 2.358 | 856,320 | -53,445 | 0.90% | 2,018,801 |
| 2017-11-10 | 2017-11-08 | 2.097 | 909,765 | +118,768 | 0.96% | 1,907,339 |
| 2017-11-07 | 2017-11-03 | 2.147 | 790,997 | +35,630 | 0.83% | 1,698,300 |
| 2017-11-03 | 2017-11-01 | 2.273 | 755,367 | -3,563 | 0.80% | 1,717,201 |
| 2017-11-02 | 2017-10-31 | 2.358 | 758,930 | +29,692 | 0.80% | 1,789,201 |
| 2017-11-01 | 2017-10-30 | 2.315 | 729,238 | -47,507 | 0.77% | 1,688,501 |
| 2017-10-31 | 2017-10-27 | 2.400 | 776,745 | +73,636 | 0.82% | 1,863,900 |
| 2017-10-30 | 2017-10-26 | 2.400 | 703,109 | +447,757 | 0.74% | 1,687,201 |
| 2017-10-26 | 2017-10-24 | 2.442 | 255,352 | +55,821 | 0.27% | 623,500 |
| 2017-10-25 | 2017-10-23 | 2.400 | 199,531 | -30,880 | 0.21% | 478,800 |
| 2017-10-24 | 2017-10-20 | 2.610 | 230,411 | +156,775 | 0.24% | 601,401 |
| 2017-10-23 | 2017-10-19 | 2.779 | 73,636 | +2,375 | 0.08% | 204,599 |
| 2017-10-20 | 2017-10-18 | 3.200 | 71,261 | 0.08% | 228,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy