History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2009-01-19 2009-01-15 153.500 0 +0
2009-01-16 2009-01-14 153.500 0 +0
2009-01-15 2009-01-13 153.500 0 +0
2009-01-14 2009-01-12 153.500 0 +0
2009-01-13 2009-01-09 153.500 0 +0
2009-01-12 2009-01-08 153.500 0 +0
2009-01-09 2009-01-07 153.500 0 +0
2009-01-08 2009-01-06 153.500 0 +0
2009-01-07 2009-01-05 153.500 0 +0
2009-01-06 2009-01-02 153.500 0 +0
2009-01-05 2008-12-31 153.500 0 +0
2009-01-02 2008-12-29 153.500 0 +0
2008-12-30 2008-12-24 153.500 0 +0
2008-12-29 2008-12-22 153.500 0 +0
2008-12-23 2008-12-19 153.500 0 +0
2008-12-22 2008-12-18 153.500 0 +0
2008-12-19 2008-12-17 153.500 0 +0
2008-12-18 2008-12-16 153.500 0 +0
2008-12-17 2008-12-15 153.500 0 +0
2008-12-16 2008-12-12 153.500 0 +0
2008-12-15 2008-12-11 153.500 0 +0
2008-12-12 2008-12-10 153.500 0 +0
2008-12-11 2008-12-09 153.500 0 +0
2008-12-10 2008-12-08 153.500 0 +0
2008-12-09 2008-12-05 153.500 0 +0
2008-12-08 2008-12-04 153.500 0 +0
2008-12-05 2008-12-03 153.500 0 +0
2008-12-04 2008-12-02 153.500 0 +0
2008-12-03 2008-12-01 153.500 0 +0
2008-12-02 2008-11-28 153.500 0 +0
2008-12-01 2008-11-27 153.500 0 +0
2008-11-28 2008-11-26 153.500 0 +0
2008-11-27 2008-11-25 153.500 0 +0
2008-11-26 2008-11-24 153.500 0 +0
2008-11-25 2008-11-21 153.500 0 +0
2008-11-24 2008-11-20 153.500 0 +0
2008-11-21 2008-11-19 153.500 0 +0
2008-11-20 2008-11-18 153.500 0 +0
2008-11-19 2008-11-17 153.500 0 +0
2008-11-18 2008-11-14 153.500 0 +0
2008-11-17 2008-11-13 153.500 0 -54,100
2008-11-06 2008-11-04 153.500 54,100 -5,700 0.02% 8,304,350
2008-10-29 2008-10-27 153.500 59,800 -2,900 0.03% 9,179,300
2008-10-28 2008-10-24 153.000 62,700 +2,900 0.03% 9,593,100
2008-10-27 2008-10-23 155.900 59,800 -250,700 0.03% 9,322,820
2008-10-24 2008-10-22 155.800 310,500 -346,979 0.13% 48,375,900
2008-10-23 2008-10-21 155.800 657,479 -3,000 0.28% 102,435,228
2008-10-22 2008-10-20 155.800 660,479 -15,507 0.28% 102,902,628
2008-10-21 2008-10-17 155.700 675,986 -23,668 0.29% 105,251,020
2008-10-20 2008-10-16 155.900 699,654 +5,700 0.30% 109,076,059
2008-10-17 2008-10-15 155.700 693,954 +300 0.30% 108,048,638
2008-10-16 2008-10-14 155.700 693,654 +400 0.30% 108,001,928
2008-10-15 2008-10-13 155.800 693,254 -153,000 0.30% 108,008,973
2008-10-13 2008-10-09 155.600 846,254 -1,264,100 0.36% 131,677,122
2008-10-10 2008-10-08 155.600 2,110,354 +45,000 0.91% 328,371,082
2008-10-09 2008-10-06 155.500 2,065,354 -2,455,307 0.89% 321,162,547
2008-10-08 2008-10-03 155.400 4,520,661 -1,494,600 1.95% 702,510,719
2008-10-06 2008-10-02 155.400 6,015,261 +200 2.59% 934,771,559
2008-10-03 2008-09-30 155.100 6,015,061 +11,680 2.59% 932,935,961
2008-10-02 2008-09-29 146.000 6,003,381 +311,518 2.59% 876,493,626
2008-09-30 2008-09-26 145.000 5,691,863 +266,584 2.45% 825,320,135
2008-09-29 2008-09-25 138.000 5,425,279 +596,100 2.34% 748,688,502
2008-09-26 2008-09-24 140.000 4,829,179 +279,900 2.08% 676,085,060
2008-09-25 2008-09-23 134.200 4,549,279 +300 1.96% 610,513,242
2008-09-24 2008-09-22 135.500 4,548,979 -13,000 1.96% 616,386,654
2008-09-23 2008-09-19 132.500 4,561,979 +8,800 1.96% 604,462,218
2008-09-22 2008-09-18 129.000 4,553,179 +8,400 1.96% 587,360,091
2008-09-19 2008-09-17 133.800 4,544,779 +65,800 1.96% 608,091,430
2008-09-18 2008-09-16 137.700 4,478,979 +1,253,000 1.93% 616,755,408
2008-09-17 2008-09-12 147.000 3,225,979 +343,000 1.39% 474,218,913
2008-09-16 2008-09-11 144.200 2,882,979 +18,400 1.24% 415,725,572
2008-09-12 2008-09-10 144.000 2,864,579 -15,782 1.23% 412,499,376
2008-09-11 2008-09-09 146.500 2,880,361 -3,900 1.24% 421,972,886
2008-09-10 2008-09-08 145.000 2,884,261 -5,282 1.24% 418,217,845
2008-09-09 2008-09-05 146.000 2,889,543 -28,718 1.24% 421,873,278
2008-09-08 2008-09-04 146.500 2,918,261 -12,200 1.26% 427,525,236
2008-09-05 2008-09-03 146.900 2,930,461 +35,300 1.26% 430,484,721
2008-09-04 2008-09-02 143.900 2,895,161 +21,382 1.25% 416,613,668
2008-09-03 2008-09-01 145.000 2,873,779 -60,800 1.24% 416,697,955
2008-09-02 2008-08-29 149.000 2,934,579 +256,100 1.26% 437,252,271
2008-09-01 2008-08-28 150.700 2,678,479 +88,900 1.15% 403,646,785
2008-08-29 2008-08-27 151.700 2,589,579 +6,800 1.12% 392,839,134
2008-08-28 2008-08-26 151.900 2,582,779 +62,700 1.11% 392,324,130
2008-08-27 2008-08-25 151.800 2,520,079 +100,200 1.09% 382,547,992
2008-08-26 2008-08-21 152.100 2,419,879 -171 1.04% 368,063,596
2008-08-25 2008-08-20 152.500 2,420,050 -3,029 1.04% 369,057,625
2008-08-21 2008-08-19 152.500 2,423,079 -600 1.04% 369,519,548
2008-08-20 2008-08-18 152.600 2,423,679 +59,800 1.04% 369,853,415
2008-08-19 2008-08-15 153.100 2,363,879 -7,400 1.02% 361,909,875
2008-08-18 2008-08-14 152.900 2,371,279 +2,300 1.02% 362,568,559
2008-08-15 2008-08-13 153.400 2,368,979 -3,300 1.02% 363,401,379
2008-08-13 2008-08-11 153.700 2,372,279 -500 1.02% 364,619,282
2008-08-12 2008-08-08 153.000 2,372,779 +600 1.02% 363,035,187
2008-08-11 2008-08-07 153.100 2,372,179 +7,300 1.02% 363,180,605
2008-08-07 2008-08-04 153.300 2,364,879 +47,700 1.02% 362,535,951
2008-08-05 2008-08-01 153.200 2,317,179 -400 1.00% 354,991,823
2008-08-04 2008-07-31 153.100 2,317,579 +2,600 1.00% 354,821,345
2008-07-31 2008-07-29 153.400 2,314,979 +200 1.00% 355,117,779
2008-07-29 2008-07-25 153.200 2,314,779 +13,600 1.00% 354,624,143
2008-07-28 2008-07-24 153.100 2,301,179 +80,100 0.99% 352,310,505
2008-07-25 2008-07-23 152.900 2,221,079 -3,700 0.96% 339,602,979
2008-07-23 2008-07-21 153.000 2,224,779 -82,730 0.96% 340,391,187
2008-07-22 2008-07-18 152.900 2,307,509 +90,750 0.99% 352,818,126
2008-07-21 2008-07-17 152.900 2,216,759 +96,000 0.95% 338,942,451
2008-07-18 2008-07-16 153.100 2,120,759 +354,200 0.91% 324,688,203
2008-07-17 2008-07-15 153.802 1,766,559 -43,500 0.76% 271,699,665
2008-07-16 2008-07-14 153.802 1,810,059 +125,512 0.78% 278,390,036
2008-07-15 2008-07-11 154.002 1,684,547 +67,479 0.73% 259,424,097
2008-07-14 2008-07-10 153.802 1,617,068 +113,828 0.70% 248,707,704
2008-07-11 2008-07-09 153.701 1,503,240 -63,791 0.65% 231,049,956
2008-07-10 2008-07-08 153.902 1,567,031 +99 0.68% 241,169,148
2008-07-09 2008-07-07 153.601 1,566,932 +40,867 0.68% 240,682,293
2008-07-08 2008-07-04 153.400 1,526,065 +249,184 0.66% 234,098,870
2008-07-07 2008-07-03 153.701 1,276,881 +299,919 0.55% 196,258,281
2008-07-04 2008-07-02 153.802 976,962 +199,746 0.42% 150,258,354
2008-07-03 2008-06-30 153.400 777,216 +299 0.34% 119,225,189
2008-07-02 2008-06-27 153.099 776,917 +54,223 0.34% 118,945,484
2008-06-30 2008-06-26 152.999 722,694 -9,070 0.31% 110,571,473
2008-06-27 2008-06-25 153.099 731,764 -1,097 0.32% 112,032,589
2008-06-25 2008-06-23 152.999 732,861 +57,412 0.32% 112,127,014
2008-06-23 2008-06-19 152.899 675,449 -2,890 0.29% 103,275,268
2008-06-20 2008-06-18 153.200 678,339 +496,874 0.29% 103,921,313
2008-06-19 2008-06-17 153.099 181,465 -65,885 0.08% 27,782,173
2008-06-18 2008-06-16 153.300 247,350 +85,919 0.11% 37,918,755
2008-06-17 2008-06-13 153.300 161,431 -400,390 0.07% 24,747,372
2008-06-16 2008-06-12 153.501 561,821 +2,293 0.24% 86,239,891
2008-06-13 2008-06-11 153.400 559,528 -48,342 0.24% 85,831,778
2008-06-12 2008-06-10 153.501 607,870 -162,767 0.26% 93,308,443
2008-06-10 2008-06-05 153.902 770,637 -58,908 0.33% 118,602,547
2008-06-06 2008-06-04 154.404 829,545 -248,023 0.36% 128,084,734
2008-06-05 2008-06-03 153.200 1,077,568 -155,989 0.47% 165,083,065
2008-06-02 2008-05-29 147.882 1,233,557 -131,371 0.53% 182,421,283
2008-05-30 2008-05-28 144.873 1,364,928 +229,848 0.59% 197,740,550
2008-05-29 2008-05-27 150.190 1,135,080 +179,613 0.49% 170,477,502
2008-05-28 2008-05-26 149.989 955,467 -9,323 0.41% 143,309,732
2008-05-27 2008-05-23 152.798 964,790 +129,863 0.42% 147,418,333
2008-05-26 2008-05-22 149.789 834,927 -4,386 0.36% 125,062,502
2008-05-23 2008-05-21 150.992 839,313 -29,603 0.36% 126,729,946
2008-05-22 2008-05-20 153.400 868,916 +28,015 0.38% 133,291,999
2008-05-21 2008-05-19 151.293 840,901 +18,439 0.36% 127,222,818
2008-05-20 2008-05-16 155.106 822,462 +43,558 0.36% 127,568,701
2008-05-19 2008-05-15 144.170 778,904 +161,770 0.34% 112,294,763
2008-05-16 2008-05-14 145.976 617,134 +79,042 0.27% 90,086,822
2008-05-15 2008-05-13 141.762 538,092 +112,930 0.23% 76,281,197
2008-05-14 2008-05-09 140.057 425,162 +20,533 0.18% 59,546,832
2008-05-13 2008-05-08 139.355 404,629 +56,714 0.17% 56,386,878
2008-05-09 2008-05-07 137.348 347,915 +9,569 0.15% 47,785,419
2008-05-08 2008-05-06 138.452 338,346 -3,289 0.15% 46,844,535
2008-05-06 2008-05-02 136.545 341,635 +28,606 0.15% 46,648,672
2008-05-05 2008-04-30 140.960 313,029 +1,296 0.14% 44,124,490
2008-05-02 2008-04-29 143.267 311,733 +897 0.13% 44,661,138
2008-04-30 2008-04-28 138.652 310,836 +39,870 0.13% 43,098,103
2008-04-29 2008-04-25 135.442 270,966 +797 0.12% 36,700,110
2008-04-28 2008-04-24 134.539 270,169 +49,837 0.12% 36,348,215
2008-04-25 2008-04-23 133.435 220,332 +18,352 0.10% 29,400,047
2008-04-24 2008-04-22 137.147 201,980 -52,241 0.09% 27,701,015
2008-04-23 2008-04-21 140.458 254,221 -37,278 0.11% 35,707,402
2008-04-22 2008-04-18 137.248 291,499 -205,827 0.13% 40,007,551
2008-04-21 2008-04-17 141.060 497,326 -7,774 0.21% 70,152,845
2008-04-18 2008-04-16 141.963 505,100 +196,856 0.22% 71,705,523
2008-04-17 2008-04-15 143.584 308,244 +9,469 0.13% 44,259,021
2008-04-16 2008-04-14 142.063 298,775 +20,817 0.13% 42,444,978
2008-04-14 2008-04-10 145.815 277,958 +31,657 0.12% 40,530,502
2008-04-10 2008-04-08 135.878 246,301 +9,368 0.11% 33,466,854
2008-04-08 2008-04-03 132.836 236,933 -30,670 0.10% 31,473,190
2008-04-07 2008-04-02 133.039 267,603 -67,948 0.12% 35,601,536
2008-04-02 2008-03-31 137.602 335,551 +52,465 0.15% 46,172,385
2008-04-01 2008-03-28 119.856 283,086 +55,226 0.12% 33,929,682
2008-03-31 2008-03-27 120.668 227,860 +31,361 0.10% 27,495,332
2008-03-28 2008-03-26 116.612 196,499 +16,863 0.09% 22,914,063
2008-03-27 2008-03-25 115.395 179,636 +64,161 0.08% 20,729,058
2008-03-26 2008-03-20 115.598 115,475 -1,676 0.05% 13,348,631
2008-03-25 2008-03-19 103.936 117,151 +690 0.05% 12,176,256
2008-03-20 2008-03-18 95.013 116,461 -22,090 0.05% 11,065,321
2008-03-19 2008-03-17 98.258 138,551 +10,157 0.06% 13,613,737
2008-03-18 2008-03-14 85.938 128,394 +56,311 0.06% 11,033,882
2008-03-17 2008-03-13 84.974 72,083 +11,045 0.03% 6,125,207
2008-03-14 2008-03-12 84.772 61,038 -1,183 0.03% 5,174,287
2008-03-13 2008-03-11 80.056 62,221 +14,300 0.03% 4,981,189
2008-03-12 2008-03-10 81.020 47,921 +394 0.02% 3,882,546
2008-03-11 2008-03-07 85.076 47,527 -17,653 0.02% 4,043,396
2008-03-10 2008-03-06 86.090 65,180 +16,765 0.03% 5,611,332
2008-03-06 2008-03-04 96.281 48,415 -21,519 0.02% 4,661,426
2008-03-05 2008-03-03 97.802 69,934 +1,578 0.03% 6,839,660
2008-03-04 2008-02-29 98.157 68,356 -986 0.03% 6,709,589
2008-03-03 2008-02-28 97.143 69,342 +296 0.03% 6,736,058
2008-02-26 2008-02-22 94.962 69,046 -987 0.03% 6,556,774
2008-02-22 2008-02-20 96.534 70,033 +987 0.03% 6,760,574
2008-02-21 2008-02-19 96.636 69,046 -72,780 0.03% 6,672,297
2008-02-20 2008-02-18 99.931 141,826 -8,906 0.06% 14,172,824
2008-02-15 2008-02-13 96.838 150,732 +20,238 0.07% 14,596,635
2008-02-13 2008-02-11 90.247 130,494 -691 0.06% 11,776,723
2008-02-12 2008-02-06 91.971 131,185 +99 0.06% 12,065,224
2008-02-11 2008-02-04 88.980 131,086 +395 0.06% 11,663,996
2008-02-04 2008-01-31 88.726 130,691 +4,536 0.06% 11,595,718
2008-02-01 2008-01-30 87.205 126,155 +3,057 0.06% 11,001,372
2008-01-31 2008-01-29 91.261 123,098 -4,536 0.05% 11,234,078
2008-01-30 2008-01-28 91.312 127,634 +5,424 0.06% 11,654,510
2008-01-29 2008-01-25 91.261 122,210 +7,005 0.05% 11,153,038
2008-01-28 2008-01-24 91.768 115,205 +1,776 0.05% 10,572,162
2008-01-25 2008-01-23 91.261 113,429 +1,282 0.05% 10,351,673
2008-01-23 2008-01-21 94.912 112,147 -1,480 0.05% 10,644,063
2008-01-22 2008-01-18 96.889 113,627 -28,644 0.05% 11,009,210
2008-01-21 2008-01-17 93.746 142,271 +2,071 0.06% 13,337,278
2008-01-18 2008-01-16 92.275 140,200 +493 0.06% 12,936,992
2008-01-17 2008-01-15 98.055 139,707 -888 0.06% 13,698,990
2008-01-16 2008-01-14 99.171 140,595 +198 0.06% 13,942,885
2008-01-11 2008-01-09 98.309 140,397 -592 0.06% 13,802,240
2008-01-09 2008-01-07 94.303 140,989 +394 0.06% 13,295,727
2008-01-08 2008-01-04 95.013 140,595 -591 0.06% 13,358,367
2008-01-03 2007-12-31 96.838 141,186 -13,314 0.06% 13,672,216
2008-01-02 2007-12-27 91.616 154,500 -789 0.07% 14,154,696
2007-12-28 2007-12-24 91.261 155,289 +8,284 0.07% 14,171,869
2007-12-27 2007-12-20 88.219 147,005 -3,945 0.06% 12,968,665
2007-12-21 2007-12-19 89.639 150,950 +7,101 0.07% 13,530,982
2007-12-20 2007-12-18 86.191 143,849 +69,723 0.06% 12,398,516
2007-12-18 2007-12-14 89.233 74,126 -493 0.03% 6,614,502
2007-12-11 2007-12-07 89.487 74,619 -10,552 0.03% 6,677,410
2007-12-10 2007-12-06 89.639 85,171 +10,749 0.04% 7,634,629
2007-12-07 2007-12-05 85.076 74,422 +8,580 0.03% 6,331,509
2007-12-06 2007-12-04 83.301 65,842 -592 0.03% 5,484,720
2007-12-04 2007-11-30 83.555 66,434 +2,860 0.03% 5,550,876
2007-12-03 2007-11-29 79.499 63,574 -2,071 0.03% 5,054,050
2007-11-30 2007-11-28 77.268 65,645 -9,467 0.03% 5,072,249
2007-11-29 2007-11-27 76.254 75,112 -1,973 0.03% 5,727,579
2007-11-28 2007-11-26 75.240 77,085 -3,747 0.03% 5,799,863
2007-11-22 2007-11-20 75.037 80,832 +986 0.04% 6,065,393
2007-11-20 2007-11-16 78.789 79,846 -888 0.03% 6,290,977
2007-11-19 2007-11-15 79.397 80,734 +987 0.04% 6,410,061
2007-11-15 2007-11-13 78.687 79,747 +1,676 0.03% 6,275,091
2007-11-09 2007-11-07 83.149 78,071 -394 0.03% 6,491,537
2007-11-08 2007-11-06 82.135 78,465 -5,720 0.03% 6,444,733
2007-11-06 2007-11-02 82.186 84,185 -2,367 0.04% 6,918,814
2007-11-02 2007-10-31 81.223 86,552 +7,692 0.04% 7,029,971
2007-11-01 2007-10-30 82.034 78,860 -2,860 0.03% 6,469,180
2007-10-31 2007-10-29 82.439 81,720 -789 0.04% 6,736,942
2007-10-29 2007-10-25 80.056 82,509 +888 0.04% 6,605,373
2007-10-26 2007-10-24 78.789 81,621 -5,917 0.04% 6,430,827
2007-10-25 2007-10-23 79.701 87,538 +7,495 0.04% 6,976,909
2007-10-24 2007-10-22 79.854 80,043 -1,480 0.03% 6,391,721
2007-10-23 2007-10-18 80.411 81,523 +691 0.04% 6,555,371
2007-10-18 2007-10-16 79.600 80,832 -7,199 0.04% 6,434,235
2007-10-16 2007-10-12 81.020 88,031 -296 0.04% 7,132,246
2007-10-15 2007-10-11 81.983 88,327 +1,380 0.04% 7,241,315
2007-10-11 2007-10-09 81.020 86,947 +63,412 0.04% 7,044,421
2007-10-08 2007-10-04 79.600 23,535 +887 0.01% 1,873,388
2007-10-04 2007-10-02 83.098 22,648 +2,564 0.01% 1,882,013
2007-10-03 2007-09-28 81.679 20,084 -5,424 0.01% 1,640,437
2007-10-02 2007-09-27 83.656 25,508 +888 0.01% 2,133,901
2007-09-28 2007-09-25 83.707 24,620 -1,183 0.01% 2,060,863
2007-09-27 2007-09-24 84.214 25,803 -1,776 0.01% 2,172,970
2007-09-25 2007-09-21 83.453 27,579 -724 0.01% 2,301,560
2007-09-21 2007-09-19 82.135 28,303 +986 0.01% 2,324,671
2007-09-18 2007-09-14 82.145 27,317 -5,326 0.01% 2,243,969
2007-09-17 2007-09-13 81.735 32,643 +367 0.01% 2,668,085
2007-09-13 2007-09-11 81.017 32,276 -97,510 0.01% 2,614,918
2007-09-11 2007-09-07 81.223 129,786 +293 0.06% 10,541,545
2007-09-07 2007-09-05 80.505 129,493 +1,658 0.06% 10,424,787
2007-09-06 2007-09-04 79.735 127,835 +4,095 0.06% 10,192,986
2007-09-05 2007-09-03 80.966 123,740 +975 0.05% 10,018,749
2007-08-30 2007-08-28 80.505 122,765 +6,143 0.05% 9,883,152
2007-08-29 2007-08-27 80.043 116,622 +3,511 0.05% 9,334,792
2007-08-28 2007-08-24 80.607 113,111 +6,630 0.05% 9,117,560
2007-08-27 2007-08-23 80.300 106,481 +2,925 0.05% 8,550,374
2007-08-24 2007-08-22 79.838 103,556 +293 0.05% 8,267,708
2007-08-23 2007-08-21 79.530 103,263 +3,705 0.05% 8,212,546
2007-08-22 2007-08-20 79.889 99,558 +8,191 0.04% 7,953,621
2007-08-21 2007-08-17 76.915 91,367 -10,043 0.04% 7,027,517
2007-08-20 2007-08-16 78.761 101,410 -5,558 0.04% 7,987,176
2007-08-17 2007-08-15 79.992 106,968 +6,533 0.05% 8,556,570
2007-08-16 2007-08-14 79.941 100,435 +5,070 0.04% 8,028,834
2007-08-15 2007-08-13 79.992 95,365 -780 0.04% 7,628,425
2007-08-14 2007-08-10 79.530 96,145 +4,681 0.04% 7,646,448
2007-08-13 2007-08-09 81.171 91,464 -18,917 0.04% 7,424,246
2007-08-10 2007-08-08 81.889 110,381 +8,581 0.05% 9,039,002
2007-08-09 2007-08-07 80.197 101,800 +20,867 0.04% 8,164,052
2007-08-08 2007-08-06 81.325 80,933 +1,560 0.04% 6,581,882
2007-08-07 2007-08-03 83.530 79,373 +487 0.04% 6,630,025
2007-08-06 2007-08-02 83.633 78,886 +6,144 0.03% 6,597,436
2007-08-03 2007-08-01 82.812 72,742 +8,776 0.03% 6,023,918
2007-08-02 2007-07-31 84.402 63,966 +9,848 0.03% 5,398,838
2007-08-01 2007-07-30 83.633 54,118 +1,365 0.02% 4,526,025
2007-07-31 2007-07-27 83.684 52,753 -17,552 0.02% 4,414,572
2007-07-30 2007-07-26 85.120 70,305 -20,867 0.03% 5,984,330
2007-07-27 2007-07-25 85.120 91,172 -13,456 0.04% 7,760,520
2007-07-26 2007-07-24 82.761 104,628 +3,315 0.05% 8,659,099
2007-07-25 2007-07-23 81.017 101,313 -7,898 0.04% 8,208,117
2007-07-24 2007-07-20 80.966 109,211 -3,120 0.05% 8,842,392
2007-07-23 2007-07-19 80.915 112,331 +71,767 0.05% 9,089,246
2007-07-20 2007-07-18 80.607 40,564 -7,703 0.02% 3,269,750
2007-07-19 2007-07-17 80.248 48,267 -13,652 0.02% 3,873,343
2007-07-18 2007-07-16 80.556 61,919 -8,386 0.03% 4,987,942
2007-07-17 2007-07-13 79.992 70,305 -3,022 0.03% 5,623,829
2007-07-16 2007-07-12 80.607 73,327 -13,944 0.03% 5,910,684
2007-07-13 2007-07-11 80.197 87,271 +2,925 0.04% 6,998,871
2007-07-12 2007-07-10 80.505 84,346 +2,925 0.04% 6,790,244
2007-07-11 2007-07-09 79.992 81,421 +5,168 0.04% 6,513,018
2007-07-10 2007-07-06 80.453 76,253 +5,461 0.03% 6,134,810
2007-07-09 2007-07-05 80.761 70,792 +1,267 0.03% 5,717,234
2007-07-06 2007-07-04 80.812 69,525 +976 0.03% 5,618,475
2007-07-04 2007-06-29 81.223 68,549 -2,146 0.03% 5,567,722
2007-07-03 2007-06-28 81.017 70,695 +2,731 0.03% 5,727,526
2007-06-29 2007-06-27 80.094 67,964 -16,772 0.03% 5,443,537
2007-06-28 2007-06-26 80.864 84,736 -3,315 0.04% 6,852,056
2007-06-27 2007-06-25 80.351 88,051 +2,535 0.04% 7,074,969
2007-06-26 2007-06-22 80.300 85,516 0.04% 6,866,895

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top