History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-01-19 | 2009-01-15 | 153.500 | 0 | +0 | ||
| 2009-01-16 | 2009-01-14 | 153.500 | 0 | -10,300 | ||
| 2008-12-29 | 2008-12-22 | 153.500 | 10,300 | -600 | 0.00% | 1,581,050 |
| 2008-11-04 | 2008-10-31 | 153.500 | 10,900 | -2,400 | 0.00% | 1,673,150 |
| 2008-10-31 | 2008-10-29 | 153.500 | 13,300 | +3,000 | 0.01% | 2,041,550 |
| 2008-10-29 | 2008-10-27 | 153.500 | 10,300 | -5,200 | 0.00% | 1,581,050 |
| 2008-10-28 | 2008-10-24 | 153.000 | 15,500 | -3,600 | 0.01% | 2,371,500 |
| 2008-10-27 | 2008-10-23 | 155.900 | 19,100 | -600 | 0.01% | 2,977,690 |
| 2008-10-24 | 2008-10-22 | 155.800 | 19,700 | -600 | 0.01% | 3,069,260 |
| 2008-10-22 | 2008-10-20 | 155.800 | 20,300 | -877 | 0.01% | 3,162,740 |
| 2008-10-21 | 2008-10-17 | 155.700 | 21,177 | -960 | 0.01% | 3,297,259 |
| 2008-10-17 | 2008-10-15 | 155.700 | 22,137 | -100 | 0.01% | 3,446,731 |
| 2008-10-16 | 2008-10-14 | 155.700 | 22,237 | -600 | 0.01% | 3,462,301 |
| 2008-10-15 | 2008-10-13 | 155.800 | 22,837 | -160,000 | 0.01% | 3,558,005 |
| 2008-10-14 | 2008-10-10 | 155.500 | 182,837 | -1,000 | 0.08% | 28,431,154 |
| 2008-10-10 | 2008-10-08 | 155.600 | 183,837 | -261,600 | 0.08% | 28,605,037 |
| 2008-10-09 | 2008-10-06 | 155.500 | 445,437 | +267,607 | 0.19% | 69,265,454 |
| 2008-10-08 | 2008-10-03 | 155.400 | 177,830 | -285,700 | 0.08% | 27,634,782 |
| 2008-10-06 | 2008-10-02 | 155.400 | 463,530 | -1,149,000 | 0.20% | 72,032,562 |
| 2008-10-03 | 2008-09-30 | 155.100 | 1,612,530 | -116,668 | 0.69% | 250,103,403 |
| 2008-10-02 | 2008-09-29 | 146.000 | 1,729,198 | -658,609 | 0.74% | 252,462,908 |
| 2008-09-30 | 2008-09-26 | 145.000 | 2,387,807 | -232,823 | 1.03% | 346,232,015 |
| 2008-09-29 | 2008-09-25 | 138.000 | 2,620,630 | -617,500 | 1.13% | 361,646,940 |
| 2008-09-26 | 2008-09-24 | 140.000 | 3,238,130 | -301,700 | 1.39% | 453,338,200 |
| 2008-09-25 | 2008-09-23 | 134.200 | 3,539,830 | +27,500 | 1.52% | 475,045,186 |
| 2008-09-24 | 2008-09-22 | 135.500 | 3,512,330 | -193,300 | 1.51% | 475,920,715 |
| 2008-09-23 | 2008-09-19 | 132.500 | 3,705,630 | -116,600 | 1.60% | 490,995,975 |
| 2008-09-22 | 2008-09-18 | 129.000 | 3,822,230 | -3,391,600 | 1.65% | 493,067,670 |
| 2008-09-19 | 2008-09-17 | 133.800 | 7,213,830 | -768,600 | 3.11% | 965,210,454 |
| 2008-09-18 | 2008-09-16 | 137.700 | 7,982,430 | -1,837,100 | 3.44% | 1,099,180,611 |
| 2008-09-17 | 2008-09-12 | 147.000 | 9,819,530 | +265,100 | 4.23% | 1,443,470,910 |
| 2008-09-16 | 2008-09-11 | 144.200 | 9,554,430 | -209,564 | 4.11% | 1,377,748,806 |
| 2008-09-12 | 2008-09-10 | 144.000 | 9,763,994 | +180,300 | 4.21% | 1,406,015,136 |
| 2008-09-11 | 2008-09-09 | 146.500 | 9,583,694 | -104,200 | 4.13% | 1,404,011,171 |
| 2008-09-10 | 2008-09-08 | 145.000 | 9,687,894 | -67,100 | 4.17% | 1,404,744,630 |
| 2008-09-09 | 2008-09-05 | 146.000 | 9,754,994 | -295,400 | 4.20% | 1,424,229,124 |
| 2008-09-08 | 2008-09-04 | 146.500 | 10,050,394 | +199,100 | 4.33% | 1,472,382,721 |
| 2008-09-05 | 2008-09-03 | 146.900 | 9,851,294 | +44,000 | 4.24% | 1,447,155,089 |
| 2008-09-04 | 2008-09-02 | 143.900 | 9,807,294 | -135,700 | 4.22% | 1,411,269,607 |
| 2008-09-03 | 2008-09-01 | 145.000 | 9,942,994 | +21,900 | 4.28% | 1,441,734,130 |
| 2008-09-02 | 2008-08-29 | 149.000 | 9,921,094 | -764,277 | 4.27% | 1,478,243,006 |
| 2008-09-01 | 2008-08-28 | 150.700 | 10,685,371 | -337,139 | 4.60% | 1,610,285,410 |
| 2008-08-29 | 2008-08-27 | 151.700 | 11,022,510 | +281,300 | 4.75% | 1,672,114,767 |
| 2008-08-27 | 2008-08-25 | 151.800 | 10,741,210 | +240,600 | 4.63% | 1,630,515,678 |
| 2008-08-26 | 2008-08-21 | 152.100 | 10,500,610 | -3,400 | 4.52% | 1,597,142,781 |
| 2008-08-25 | 2008-08-20 | 152.500 | 10,504,010 | -150,200 | 4.52% | 1,601,861,525 |
| 2008-08-21 | 2008-08-19 | 152.500 | 10,654,210 | -1,043,861 | 4.59% | 1,624,767,025 |
| 2008-08-20 | 2008-08-18 | 152.600 | 11,698,071 | +127,000 | 5.04% | 1,785,125,635 |
| 2008-08-19 | 2008-08-15 | 153.100 | 11,571,071 | +8,200 | 4.98% | 1,771,530,970 |
| 2008-08-18 | 2008-08-14 | 152.900 | 11,562,871 | +32,900 | 4.98% | 1,767,962,976 |
| 2008-08-15 | 2008-08-13 | 153.400 | 11,529,971 | +61,100 | 4.97% | 1,768,697,551 |
| 2008-08-14 | 2008-08-12 | 154.000 | 11,468,871 | +412,500 | 4.94% | 1,766,206,134 |
| 2008-08-13 | 2008-08-11 | 153.700 | 11,056,371 | +781,900 | 4.76% | 1,699,364,223 |
| 2008-08-12 | 2008-08-08 | 153.000 | 10,274,471 | +96,700 | 4.43% | 1,571,994,063 |
| 2008-08-11 | 2008-08-07 | 153.100 | 10,177,771 | -29,100 | 4.38% | 1,558,216,740 |
| 2008-08-08 | 2008-08-05 | 153.400 | 10,206,871 | +1,429,000 | 4.40% | 1,565,734,011 |
| 2008-08-07 | 2008-08-04 | 153.300 | 8,777,871 | -48,500 | 3.78% | 1,345,647,624 |
| 2008-08-05 | 2008-08-01 | 153.200 | 8,826,371 | +91,800 | 3.80% | 1,352,200,037 |
| 2008-08-04 | 2008-07-31 | 153.100 | 8,734,571 | -4,100 | 3.76% | 1,337,262,820 |
| 2008-08-01 | 2008-07-30 | 153.500 | 8,738,671 | -600 | 3.76% | 1,341,385,998 |
| 2008-07-31 | 2008-07-29 | 153.400 | 8,739,271 | +5,600 | 3.76% | 1,340,604,171 |
| 2008-07-30 | 2008-07-28 | 153.100 | 8,733,671 | +2,000 | 3.76% | 1,337,125,030 |
| 2008-07-28 | 2008-07-24 | 153.100 | 8,731,671 | -93,100 | 3.76% | 1,336,818,830 |
| 2008-07-25 | 2008-07-23 | 152.900 | 8,824,771 | -74,200 | 3.80% | 1,349,307,486 |
| 2008-07-24 | 2008-07-22 | 152.900 | 8,898,971 | -28,000 | 3.83% | 1,360,652,666 |
| 2008-07-23 | 2008-07-21 | 153.000 | 8,926,971 | +68,000 | 3.84% | 1,365,826,563 |
| 2008-07-22 | 2008-07-18 | 152.900 | 8,858,971 | -69,900 | 3.82% | 1,354,536,666 |
| 2008-07-21 | 2008-07-17 | 152.900 | 8,928,871 | -155,700 | 3.85% | 1,365,224,376 |
| 2008-07-18 | 2008-07-16 | 153.100 | 9,084,571 | -489,400 | 3.91% | 1,390,847,820 |
| 2008-07-17 | 2008-07-15 | 153.802 | 9,573,971 | +1,170,441 | 4.12% | 1,472,492,404 |
| 2008-07-16 | 2008-07-14 | 153.802 | 8,403,530 | +74,854 | 3.62% | 1,292,476,663 |
| 2008-07-15 | 2008-07-11 | 154.002 | 8,328,676 | -448,234 | 3.60% | 1,282,635,181 |
| 2008-07-14 | 2008-07-10 | 153.802 | 8,776,910 | -403,679 | 3.79% | 1,349,903,118 |
| 2008-07-11 | 2008-07-09 | 153.701 | 9,180,589 | +1,197,880 | 3.97% | 1,411,068,546 |
| 2008-07-10 | 2008-07-08 | 153.902 | 7,982,709 | -598 | 3.45% | 1,228,554,588 |
| 2008-07-09 | 2008-07-07 | 153.601 | 7,983,307 | +495,579 | 3.45% | 1,226,243,792 |
| 2008-07-08 | 2008-07-04 | 153.400 | 7,487,728 | +459,396 | 3.24% | 1,148,619,925 |
| 2008-07-07 | 2008-07-03 | 153.701 | 7,028,332 | -1,256,787 | 3.04% | 1,080,263,828 |
| 2008-07-04 | 2008-07-02 | 153.802 | 8,285,119 | -313,773 | 3.58% | 1,274,264,858 |
| 2008-07-03 | 2008-06-30 | 153.400 | 8,598,892 | +95,886 | 3.72% | 1,319,072,847 |
| 2008-07-02 | 2008-06-27 | 153.099 | 8,503,006 | -9,668 | 3.67% | 1,301,804,654 |
| 2008-06-30 | 2008-06-26 | 152.999 | 8,512,674 | +109,342 | 3.68% | 1,302,430,765 |
| 2008-06-27 | 2008-06-25 | 153.099 | 8,403,332 | +43,358 | 3.63% | 1,286,544,630 |
| 2008-06-26 | 2008-06-24 | 153.300 | 8,359,974 | +23,025 | 3.61% | 1,281,584,014 |
| 2008-06-25 | 2008-06-23 | 152.999 | 8,336,949 | -2,473,008 | 3.60% | 1,275,545,013 |
| 2008-06-24 | 2008-06-20 | 152.698 | 10,809,957 | +179,612 | 4.67% | 1,650,659,210 |
| 2008-06-23 | 2008-06-19 | 152.899 | 10,630,345 | -6,578 | 4.59% | 1,625,365,836 |
| 2008-06-20 | 2008-06-18 | 153.200 | 10,636,923 | -142,833 | 4.60% | 1,629,573,123 |
| 2008-06-19 | 2008-06-17 | 153.099 | 10,779,756 | +68,775 | 4.66% | 1,650,373,589 |
| 2008-06-18 | 2008-06-16 | 153.300 | 10,710,981 | +55,817 | 4.63% | 1,641,993,387 |
| 2008-06-17 | 2008-06-13 | 153.300 | 10,655,164 | +5,960,895 | 4.60% | 1,633,436,641 |
| 2008-06-16 | 2008-06-12 | 153.501 | 4,694,269 | -44,554 | 2.03% | 720,573,364 |
| 2008-06-13 | 2008-06-11 | 153.400 | 4,738,823 | +64,289 | 2.05% | 726,936,999 |
| 2008-06-12 | 2008-06-10 | 153.501 | 4,674,534 | +86,330 | 2.02% | 717,544,028 |
| 2008-06-11 | 2008-06-06 | 153.802 | 4,588,204 | +98,478 | 1.98% | 705,673,282 |
| 2008-06-10 | 2008-06-05 | 153.902 | 4,489,726 | +233,822 | 1.94% | 690,977,646 |
| 2008-06-06 | 2008-06-04 | 154.404 | 4,255,904 | -26,677 | 1.84% | 657,126,897 |
| 2008-06-05 | 2008-06-03 | 153.200 | 4,282,581 | +460,094 | 1.85% | 656,090,008 |
| 2008-06-02 | 2008-05-29 | 147.882 | 3,822,487 | +113,329 | 1.65% | 565,278,283 |
| 2008-05-30 | 2008-05-28 | 144.873 | 3,709,158 | +50,535 | 1.60% | 537,355,041 |
| 2008-05-29 | 2008-05-27 | 150.190 | 3,658,623 | -7,775 | 1.58% | 549,488,062 |
| 2008-05-28 | 2008-05-26 | 149.989 | 3,666,398 | +105,807 | 1.58% | 549,920,109 |
| 2008-05-27 | 2008-05-23 | 152.798 | 3,560,591 | +299,632 | 1.54% | 544,052,479 |
| 2008-05-26 | 2008-05-22 | 149.789 | 3,260,959 | +23,323 | 1.41% | 488,454,311 |
| 2008-05-23 | 2008-05-21 | 150.992 | 3,237,636 | -91,899 | 1.40% | 488,858,669 |
| 2008-05-22 | 2008-05-20 | 153.400 | 3,329,535 | +598 | 1.44% | 510,751,759 |
| 2008-05-21 | 2008-05-19 | 151.293 | 3,328,937 | +246,095 | 1.44% | 503,646,382 |
| 2008-05-20 | 2008-05-16 | 155.106 | 3,082,842 | +177,718 | 1.33% | 478,166,952 |
| 2008-05-19 | 2008-05-15 | 144.170 | 2,905,124 | +549,602 | 1.26% | 418,832,374 |
| 2008-05-16 | 2008-05-14 | 145.976 | 2,355,522 | -87,912 | 1.02% | 343,849,945 |
| 2008-05-15 | 2008-05-13 | 141.762 | 2,443,434 | -55,120 | 1.06% | 346,386,993 |
| 2008-05-14 | 2008-05-09 | 140.057 | 2,498,554 | +24,719 | 1.08% | 349,939,494 |
| 2008-05-13 | 2008-05-08 | 139.355 | 2,473,835 | -42,860 | 1.07% | 344,740,078 |
| 2008-05-09 | 2008-05-07 | 137.348 | 2,516,695 | +29,404 | 1.09% | 345,662,952 |
| 2008-05-08 | 2008-05-06 | 138.452 | 2,487,291 | -170,542 | 1.07% | 344,369,346 |
| 2008-05-07 | 2008-05-05 | 138.953 | 2,657,833 | -95,487 | 1.15% | 369,314,419 |
| 2008-05-06 | 2008-05-02 | 136.545 | 2,753,320 | +109,641 | 1.19% | 375,953,052 |
| 2008-05-05 | 2008-04-30 | 140.960 | 2,643,679 | -61,499 | 1.14% | 372,652,334 |
| 2008-05-02 | 2008-04-29 | 143.267 | 2,705,178 | -16,646 | 1.17% | 387,563,487 |
| 2008-04-30 | 2008-04-28 | 138.652 | 2,721,824 | -3,567 | 1.18% | 377,386,954 |
| 2008-04-29 | 2008-04-25 | 135.442 | 2,725,391 | +17,144 | 1.18% | 369,131,737 |
| 2008-04-28 | 2008-04-24 | 134.539 | 2,708,247 | +42,860 | 1.17% | 364,364,326 |
| 2008-04-25 | 2008-04-23 | 133.435 | 2,665,387 | +6,766 | 1.15% | 355,656,473 |
| 2008-04-24 | 2008-04-22 | 137.147 | 2,658,621 | +274,812 | 1.15% | 364,622,736 |
| 2008-04-23 | 2008-04-21 | 140.458 | 2,383,809 | +597,346 | 1.03% | 334,825,319 |
| 2008-04-22 | 2008-04-18 | 137.248 | 1,786,463 | -18,340 | 0.77% | 245,187,838 |
| 2008-04-21 | 2008-04-17 | 141.060 | 1,804,803 | -116,120 | 0.78% | 254,585,653 |
| 2008-04-18 | 2008-04-16 | 141.963 | 1,920,923 | +15,549 | 0.83% | 272,700,037 |
| 2008-04-17 | 2008-04-15 | 143.584 | 1,905,374 | +7,176 | 0.82% | 273,581,929 |
| 2008-04-16 | 2008-04-14 | 142.063 | 1,898,198 | +33,422 | 0.82% | 269,664,368 |
| 2008-04-15 | 2008-04-11 | 142.976 | 1,864,776 | -1,479 | 0.81% | 266,618,145 |
| 2008-04-14 | 2008-04-10 | 145.815 | 1,866,255 | +60,650 | 0.82% | 272,128,350 |
| 2008-04-11 | 2008-04-09 | 137.906 | 1,805,605 | +30,550 | 0.79% | 249,003,571 |
| 2008-04-10 | 2008-04-08 | 135.878 | 1,775,055 | +42,998 | 0.78% | 241,190,685 |
| 2008-04-09 | 2008-04-07 | 131.518 | 1,732,057 | +247,926 | 0.76% | 227,795,990 |
| 2008-04-08 | 2008-04-03 | 132.836 | 1,484,131 | +24,062 | 0.65% | 197,145,764 |
| 2008-04-07 | 2008-04-02 | 133.039 | 1,460,069 | +45,463 | 0.64% | 194,245,575 |
| 2008-04-03 | 2008-04-01 | 132.329 | 1,414,606 | -314,493 | 0.62% | 187,193,139 |
| 2008-04-02 | 2008-03-31 | 137.602 | 1,729,099 | -68,146 | 0.76% | 237,926,944 |
| 2008-04-01 | 2008-03-28 | 119.856 | 1,797,245 | +214,001 | 0.78% | 215,411,398 |
| 2008-03-31 | 2008-03-27 | 120.668 | 1,583,244 | +197,631 | 0.69% | 191,046,344 |
| 2008-03-28 | 2008-03-26 | 116.612 | 1,385,613 | -97,928 | 0.61% | 161,578,551 |
| 2008-03-27 | 2008-03-25 | 115.395 | 1,483,541 | +50,295 | 0.65% | 171,192,894 |
| 2008-03-26 | 2008-03-20 | 115.598 | 1,433,246 | -55,028 | 0.63% | 165,679,780 |
| 2008-03-25 | 2008-03-19 | 103.936 | 1,488,274 | -36,193 | 0.65% | 154,685,882 |
| 2008-03-20 | 2008-03-18 | 95.013 | 1,524,467 | -60,059 | 0.67% | 144,844,343 |
| 2008-03-19 | 2008-03-17 | 98.258 | 1,584,526 | +110,748 | 0.69% | 155,692,275 |
| 2008-03-18 | 2008-03-14 | 85.938 | 1,473,778 | -66,863 | 0.64% | 126,653,062 |
| 2008-03-17 | 2008-03-13 | 84.974 | 1,540,641 | -133,972 | 0.67% | 130,914,994 |
| 2008-03-14 | 2008-03-12 | 84.772 | 1,674,613 | -50,197 | 0.73% | 141,959,563 |
| 2008-03-13 | 2008-03-11 | 80.056 | 1,724,810 | -68,736 | 0.75% | 138,082,078 |
| 2008-03-12 | 2008-03-10 | 81.020 | 1,793,546 | -107,790 | 0.78% | 145,312,581 |
| 2008-03-11 | 2008-03-07 | 85.076 | 1,901,336 | -8,777 | 0.83% | 161,757,621 |
| 2008-03-10 | 2008-03-06 | 86.090 | 1,910,113 | -42,406 | 0.83% | 164,441,212 |
| 2008-03-07 | 2008-03-05 | 90.906 | 1,952,519 | +118,736 | 0.85% | 177,496,372 |
| 2008-03-06 | 2008-03-04 | 96.281 | 1,833,783 | +37,200 | 0.80% | 176,557,768 |
| 2008-03-05 | 2008-03-03 | 97.802 | 1,796,583 | -1,479 | 0.78% | 175,708,769 |
| 2008-03-04 | 2008-02-29 | 98.157 | 1,798,062 | +1,479 | 0.79% | 176,491,559 |
| 2008-03-03 | 2008-02-28 | 97.143 | 1,796,583 | -4,832 | 0.78% | 174,524,625 |
| 2008-02-29 | 2008-02-27 | 97.396 | 1,801,415 | -11,538 | 0.79% | 175,450,683 |
| 2008-02-28 | 2008-02-26 | 96.940 | 1,812,953 | -9,468 | 0.79% | 175,747,176 |
| 2008-02-27 | 2008-02-25 | 97.345 | 1,822,421 | -493 | 0.80% | 177,404,186 |
| 2008-02-26 | 2008-02-22 | 94.962 | 1,822,914 | +6,040 | 0.80% | 173,108,296 |
| 2008-02-25 | 2008-02-21 | 95.723 | 1,816,874 | +27,350 | 0.79% | 173,916,474 |
| 2008-02-22 | 2008-02-20 | 96.534 | 1,789,524 | -10,160 | 0.78% | 172,750,135 |
| 2008-02-21 | 2008-02-19 | 96.636 | 1,799,684 | -57,692 | 0.79% | 173,913,412 |
| 2008-02-20 | 2008-02-18 | 99.931 | 1,857,376 | -24,313 | 0.81% | 185,609,575 |
| 2008-02-19 | 2008-02-15 | 98.207 | 1,881,689 | +32,829 | 0.82% | 184,795,499 |
| 2008-02-18 | 2008-02-14 | 98.917 | 1,848,860 | -6,598 | 0.81% | 182,883,792 |
| 2008-02-15 | 2008-02-13 | 96.838 | 1,855,458 | +77,000 | 0.81% | 179,679,454 |
| 2008-02-14 | 2008-02-12 | 90.095 | 1,778,458 | +665 | 0.78% | 160,230,417 |
| 2008-02-13 | 2008-02-11 | 90.247 | 1,777,793 | +296 | 0.78% | 160,440,910 |
| 2008-02-12 | 2008-02-06 | 91.971 | 1,777,497 | +29,571 | 0.78% | 163,478,288 |
| 2008-02-11 | 2008-02-04 | 88.980 | 1,747,926 | -3,932 | 0.76% | 155,529,969 |
| 2008-02-05 | 2008-02-01 | 89.030 | 1,751,858 | +6,227 | 0.77% | 155,968,658 |
| 2008-02-04 | 2008-01-31 | 88.726 | 1,745,631 | -9,033 | 0.76% | 154,883,237 |
| 2008-02-01 | 2008-01-30 | 87.205 | 1,754,664 | -41,283 | 0.77% | 153,015,821 |
| 2008-01-31 | 2008-01-29 | 91.261 | 1,795,947 | +17,949 | 0.78% | 163,900,374 |
| 2008-01-30 | 2008-01-28 | 91.312 | 1,777,998 | +10,552 | 0.78% | 162,352,471 |
| 2008-01-29 | 2008-01-25 | 91.261 | 1,767,446 | +63,013 | 0.77% | 161,299,337 |
| 2008-01-28 | 2008-01-24 | 91.768 | 1,704,433 | -5,523 | 0.74% | 156,412,851 |
| 2008-01-25 | 2008-01-23 | 91.261 | 1,709,956 | +20,513 | 0.75% | 156,052,727 |
| 2008-01-24 | 2008-01-22 | 88.929 | 1,689,443 | -71,991 | 0.74% | 150,240,512 |
| 2008-01-23 | 2008-01-21 | 94.912 | 1,761,434 | +1,972 | 0.77% | 167,180,701 |
| 2008-01-22 | 2008-01-18 | 96.889 | 1,759,462 | +77,810 | 0.77% | 170,472,567 |
| 2008-01-21 | 2008-01-17 | 93.746 | 1,681,652 | -6,904 | 0.73% | 157,647,454 |
| 2008-01-18 | 2008-01-16 | 92.275 | 1,688,556 | -2,761 | 0.74% | 155,811,956 |
| 2008-01-17 | 2008-01-15 | 98.055 | 1,691,317 | -44,181 | 0.74% | 165,842,336 |
| 2008-01-16 | 2008-01-14 | 99.171 | 1,735,498 | -6,311 | 0.76% | 172,110,312 |
| 2008-01-15 | 2008-01-11 | 97.954 | 1,741,809 | -3,847 | 0.76% | 170,616,715 |
| 2008-01-14 | 2008-01-10 | 97.497 | 1,745,656 | -23,360 | 0.76% | 170,196,989 |
| 2008-01-11 | 2008-01-09 | 98.309 | 1,769,016 | +80,669 | 0.77% | 173,909,575 |
| 2008-01-10 | 2008-01-08 | 98.055 | 1,688,347 | -20,611 | 0.74% | 165,551,112 |
| 2008-01-09 | 2008-01-07 | 94.303 | 1,708,958 | -887 | 0.75% | 161,160,370 |
| 2008-01-08 | 2008-01-04 | 95.013 | 1,709,845 | -19,034 | 0.75% | 162,457,682 |
| 2008-01-07 | 2008-01-03 | 94.303 | 1,728,879 | -5,029 | 0.76% | 163,038,986 |
| 2008-01-04 | 2008-01-02 | 98.359 | 1,733,908 | +50,591 | 0.76% | 170,546,065 |
| 2008-01-03 | 2007-12-31 | 96.838 | 1,683,317 | -3,353 | 0.74% | 163,009,607 |
| 2008-01-02 | 2007-12-27 | 91.616 | 1,686,670 | -1,184 | 0.74% | 154,526,225 |
| 2007-12-28 | 2007-12-24 | 91.261 | 1,687,854 | -12,556 | 0.74% | 154,035,671 |
| 2007-12-27 | 2007-12-20 | 88.219 | 1,700,410 | -153,447 | 0.74% | 150,008,829 |
| 2007-12-21 | 2007-12-19 | 89.639 | 1,853,857 | -8,580 | 0.81% | 166,177,574 |
| 2007-12-20 | 2007-12-18 | 86.191 | 1,862,437 | -135,051 | 0.81% | 160,525,649 |
| 2007-12-19 | 2007-12-17 | 87.915 | 1,997,488 | -413,800 | 0.87% | 175,609,172 |
| 2007-12-18 | 2007-12-14 | 89.233 | 2,411,288 | +206,308 | 1.05% | 215,167,005 |
| 2007-12-17 | 2007-12-13 | 90.146 | 2,204,980 | +6,608 | 0.96% | 198,769,770 |
| 2007-12-14 | 2007-12-12 | 90.957 | 2,198,372 | -23,866 | 0.96% | 199,957,430 |
| 2007-12-13 | 2007-12-11 | 91.819 | 2,222,238 | -21,597 | 0.97% | 204,043,584 |
| 2007-12-12 | 2007-12-10 | 92.123 | 2,243,835 | +12,130 | 0.98% | 206,709,182 |
| 2007-12-11 | 2007-12-07 | 89.487 | 2,231,705 | +29,289 | 0.97% | 199,707,980 |
| 2007-12-10 | 2007-12-06 | 89.639 | 2,202,416 | +14,596 | 0.96% | 197,421,995 |
| 2007-12-07 | 2007-12-05 | 85.076 | 2,187,820 | -32,347 | 0.96% | 186,130,467 |
| 2007-12-06 | 2007-12-04 | 83.301 | 2,220,167 | -45,463 | 0.97% | 184,942,673 |
| 2007-12-05 | 2007-12-03 | 83.251 | 2,265,630 | -37,080 | 0.99% | 188,614,928 |
| 2007-12-04 | 2007-11-30 | 83.555 | 2,302,710 | -19,132 | 1.01% | 192,402,352 |
| 2007-12-03 | 2007-11-29 | 79.499 | 2,321,842 | -40,926 | 1.01% | 184,583,401 |
| 2007-11-30 | 2007-11-28 | 77.268 | 2,362,768 | -16,470 | 1.03% | 182,566,029 |
| 2007-11-26 | 2007-11-22 | 73.263 | 2,379,238 | -16,211 | 1.04% | 174,308,938 |
| 2007-11-23 | 2007-11-21 | 73.719 | 2,395,449 | -5,435 | 1.05% | 176,589,655 |
| 2007-11-22 | 2007-11-20 | 75.037 | 2,400,884 | -100,591 | 1.05% | 180,155,206 |
| 2007-11-21 | 2007-11-19 | 77.217 | 2,501,475 | +101,281 | 1.09% | 193,156,796 |
| 2007-11-16 | 2007-11-14 | 79.904 | 2,400,194 | +4,241 | 1.05% | 191,785,815 |
| 2007-11-15 | 2007-11-13 | 78.687 | 2,395,953 | -12,229 | 1.05% | 188,531,505 |
| 2007-11-13 | 2007-11-09 | 80.310 | 2,408,182 | -44,378 | 1.05% | 193,400,862 |
| 2007-11-12 | 2007-11-08 | 81.020 | 2,452,560 | +1,183 | 1.07% | 198,705,706 |
| 2007-11-09 | 2007-11-07 | 83.149 | 2,451,377 | +44,083 | 1.07% | 203,829,894 |
| 2007-11-08 | 2007-11-06 | 82.135 | 2,407,294 | +68,638 | 1.05% | 197,723,400 |
| 2007-11-07 | 2007-11-05 | 82.135 | 2,338,656 | -17,751 | 1.02% | 192,085,810 |
| 2007-11-05 | 2007-11-01 | 83.149 | 2,356,407 | -1,973 | 1.03% | 195,933,220 |
| 2007-11-02 | 2007-10-31 | 81.223 | 2,358,380 | +2,071 | 1.03% | 191,553,556 |
| 2007-10-31 | 2007-10-29 | 82.439 | 2,356,309 | +49,013 | 1.03% | 194,252,540 |
| 2007-10-30 | 2007-10-26 | 80.817 | 2,307,296 | +69,329 | 1.01% | 186,468,533 |
| 2007-10-29 | 2007-10-25 | 80.056 | 2,237,967 | +64,003 | 0.98% | 179,163,580 |
| 2007-10-26 | 2007-10-24 | 78.789 | 2,173,964 | -33,925 | 0.95% | 171,284,193 |
| 2007-10-24 | 2007-10-22 | 79.854 | 2,207,889 | +28,008 | 0.96% | 176,307,877 |
| 2007-10-23 | 2007-10-18 | 80.411 | 2,179,881 | +56,804 | 0.95% | 175,287,074 |
| 2007-10-22 | 2007-10-17 | 79.803 | 2,123,077 | +54,240 | 0.93% | 169,427,693 |
| 2007-10-18 | 2007-10-16 | 79.600 | 2,068,837 | -1,578 | 0.90% | 164,679,618 |
| 2007-10-16 | 2007-10-12 | 81.020 | 2,070,415 | +16,173 | 0.90% | 167,744,428 |
| 2007-10-11 | 2007-10-09 | 81.020 | 2,054,242 | +120,117 | 0.90% | 166,434,096 |
| 2007-10-09 | 2007-10-05 | 79.701 | 1,934,125 | +394 | 0.84% | 154,152,653 |
| 2007-10-05 | 2007-10-03 | 79.499 | 1,933,731 | +96,153 | 0.84% | 153,729,085 |
| 2007-10-04 | 2007-10-02 | 83.098 | 1,837,578 | +13,708 | 0.80% | 152,699,867 |
| 2007-10-03 | 2007-09-28 | 81.679 | 1,823,870 | -72,485 | 0.80% | 148,971,552 |
| 2007-10-02 | 2007-09-27 | 83.656 | 1,896,355 | -1,972 | 0.83% | 158,641,756 |
| 2007-09-28 | 2007-09-25 | 83.707 | 1,898,327 | -60,946 | 0.83% | 158,902,972 |
| 2007-09-27 | 2007-09-24 | 84.214 | 1,959,273 | -18,540 | 0.86% | 164,997,935 |
| 2007-09-24 | 2007-09-20 | 84.112 | 1,977,813 | +123,174 | 0.86% | 166,358,707 |
| 2007-09-21 | 2007-09-19 | 82.135 | 1,854,639 | +101,872 | 0.81% | 152,331,011 |
| 2007-09-20 | 2007-09-18 | 80.918 | 1,752,767 | -8,087 | 0.77% | 141,830,945 |
| 2007-09-18 | 2007-09-14 | 82.145 | 1,760,854 | -295 | 0.77% | 144,646,230 |
| 2007-09-17 | 2007-09-13 | 81.735 | 1,761,149 | +21,250 | 0.77% | 143,948,013 |
| 2007-09-14 | 2007-09-12 | 81.838 | 1,739,899 | +49,145 | 0.77% | 142,389,571 |
| 2007-09-13 | 2007-09-11 | 81.017 | 1,690,754 | +11,994 | 0.75% | 136,980,507 |
| 2007-09-12 | 2007-09-10 | 81.223 | 1,678,760 | +9,556 | 0.74% | 136,353,110 |
| 2007-09-11 | 2007-09-07 | 81.223 | 1,669,204 | -1,950 | 0.74% | 135,576,947 |
| 2007-09-10 | 2007-09-06 | 81.120 | 1,671,154 | -1,493 | 0.74% | 135,563,948 |
| 2007-09-07 | 2007-09-05 | 80.505 | 1,672,647 | +9,366 | 0.74% | 134,655,844 |
| 2007-09-06 | 2007-09-04 | 79.735 | 1,663,281 | +13,359 | 0.73% | 132,622,520 |
| 2007-09-03 | 2007-08-30 | 79.274 | 1,649,922 | +13,749 | 0.73% | 130,795,909 |
| 2007-08-31 | 2007-08-29 | 79.171 | 1,636,173 | +585 | 0.72% | 129,538,175 |
| 2007-08-30 | 2007-08-28 | 80.505 | 1,635,588 | -18,794 | 0.72% | 131,672,422 |
| 2007-08-29 | 2007-08-27 | 80.043 | 1,654,382 | -2,633 | 0.73% | 132,421,943 |
| 2007-08-28 | 2007-08-24 | 80.607 | 1,657,015 | +9,361 | 0.73% | 133,567,328 |
| 2007-08-27 | 2007-08-23 | 80.300 | 1,647,654 | +23,987 | 0.73% | 132,305,845 |
| 2007-08-24 | 2007-08-22 | 79.838 | 1,623,667 | +20,087 | 0.72% | 129,630,392 |
| 2007-08-23 | 2007-08-21 | 79.530 | 1,603,580 | +25,060 | 0.71% | 127,533,326 |
| 2007-08-22 | 2007-08-20 | 79.889 | 1,578,520 | +36,664 | 0.70% | 126,106,885 |
| 2007-08-21 | 2007-08-17 | 76.915 | 1,541,856 | -2,925 | 0.68% | 118,592,256 |
| 2007-08-20 | 2007-08-16 | 78.761 | 1,544,781 | +6,240 | 0.68% | 121,668,847 |
| 2007-08-17 | 2007-08-15 | 79.992 | 1,538,541 | -10,921 | 0.68% | 123,070,773 |
| 2007-08-16 | 2007-08-14 | 79.941 | 1,549,462 | +3,998 | 0.68% | 123,864,913 |
| 2007-08-15 | 2007-08-13 | 79.992 | 1,545,464 | -2,828 | 0.68% | 123,624,557 |
| 2007-08-14 | 2007-08-10 | 79.530 | 1,548,292 | -61,285 | 0.68% | 123,136,250 |
| 2007-08-13 | 2007-08-09 | 81.171 | 1,609,577 | -36,371 | 0.71% | 130,651,359 |
| 2007-08-10 | 2007-08-08 | 81.889 | 1,645,948 | +8,289 | 0.73% | 134,785,224 |
| 2007-08-09 | 2007-08-07 | 80.197 | 1,637,659 | +3,510 | 0.72% | 131,335,304 |
| 2007-08-08 | 2007-08-06 | 81.325 | 1,634,149 | +488 | 0.72% | 132,897,280 |
| 2007-08-06 | 2007-08-02 | 83.633 | 1,633,661 | +5,205 | 0.72% | 136,627,197 |
| 2007-08-03 | 2007-08-01 | 82.812 | 1,628,456 | -1,463 | 0.72% | 134,855,857 |
| 2007-08-02 | 2007-07-31 | 84.402 | 1,629,919 | +5,168 | 0.72% | 137,567,901 |
| 2007-08-01 | 2007-07-30 | 83.633 | 1,624,751 | +878 | 0.72% | 135,882,032 |
| 2007-07-31 | 2007-07-27 | 83.684 | 1,623,873 | +2,375 | 0.72% | 135,891,869 |
| 2007-07-30 | 2007-07-26 | 85.120 | 1,621,498 | -31,886 | 0.72% | 138,021,189 |
| 2007-07-27 | 2007-07-25 | 85.120 | 1,653,384 | +19,112 | 0.73% | 140,735,311 |
| 2007-07-26 | 2007-07-24 | 82.761 | 1,634,272 | +6,888 | 0.72% | 135,253,692 |
| 2007-07-25 | 2007-07-23 | 81.017 | 1,627,384 | -14,334 | 0.72% | 131,846,433 |
| 2007-07-20 | 2007-07-18 | 80.607 | 1,641,718 | +6,533 | 0.73% | 132,334,280 |
| 2007-07-19 | 2007-07-17 | 80.248 | 1,635,185 | +1,756 | 0.72% | 131,220,743 |
| 2007-07-17 | 2007-07-13 | 79.992 | 1,633,429 | -139,084 | 0.72% | 130,661,042 |
| 2007-07-16 | 2007-07-12 | 80.607 | 1,772,513 | +29,107 | 0.78% | 142,877,298 |
| 2007-07-12 | 2007-07-10 | 80.505 | 1,743,406 | +5,300 | 0.77% | 140,352,272 |
| 2007-07-11 | 2007-07-09 | 79.992 | 1,738,106 | -392,185 | 0.77% | 139,034,351 |
| 2007-07-10 | 2007-07-06 | 80.453 | 2,130,291 | -141,585 | 0.94% | 171,389,075 |
| 2007-07-09 | 2007-07-05 | 80.761 | 2,271,876 | -65,526 | 1.00% | 183,479,032 |
| 2007-07-06 | 2007-07-04 | 80.812 | 2,337,402 | -3,023 | 1.03% | 188,890,833 |
| 2007-07-05 | 2007-07-03 | 81.530 | 2,340,425 | +3,023 | 1.03% | 190,815,263 |
| 2007-06-29 | 2007-06-27 | 80.094 | 2,337,402 | -11,116 | 1.03% | 187,212,869 |
| 2007-06-27 | 2007-06-25 | 80.351 | 2,348,518 | -488 | 1.04% | 188,705,321 |
| 2007-06-26 | 2007-06-22 | 80.300 | 2,349,006 | 1.04% | 188,624,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy