History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2009-01-19 2009-01-15 153.500 0 +0
2009-01-16 2009-01-14 153.500 0 -5,466
2009-01-08 2009-01-06 153.500 5,466 +472 0.00% 839,031
2008-11-12 2008-11-10 153.500 4,994 -3,700 0.00% 766,579
2008-10-27 2008-10-23 155.900 8,694 -400 0.00% 1,355,395
2008-10-24 2008-10-22 155.800 9,094 -53,100 0.00% 1,416,845
2008-10-23 2008-10-21 155.800 62,194 +3,300 0.03% 9,689,825
2008-10-22 2008-10-20 155.800 58,894 -9,800 0.03% 9,175,685
2008-10-21 2008-10-17 155.700 68,694 -9,900 0.03% 10,695,656
2008-10-20 2008-10-16 155.900 78,594 +300 0.03% 12,252,805
2008-10-17 2008-10-15 155.700 78,294 -107,400 0.03% 12,190,376
2008-10-15 2008-10-13 155.800 185,694 +2,000 0.08% 28,931,125
2008-10-14 2008-10-10 155.500 183,694 +4,840 0.08% 28,564,417
2008-10-13 2008-10-09 155.600 178,854 -48 0.08% 27,829,682
2008-10-10 2008-10-08 155.600 178,902 -73,040 0.08% 27,837,151
2008-10-09 2008-10-06 155.500 251,942 +200 0.11% 39,176,981
2008-10-08 2008-10-03 155.400 251,742 -653,780 0.11% 39,120,707
2008-10-06 2008-10-02 155.400 905,522 -74,000 0.39% 140,718,119
2008-10-03 2008-09-30 155.100 979,522 +567,400 0.42% 151,923,862
2008-10-02 2008-09-29 146.000 412,122 +11,300 0.18% 60,169,812
2008-09-30 2008-09-26 145.000 400,822 +80,500 0.17% 58,119,190
2008-09-29 2008-09-25 138.000 320,322 -17,900 0.14% 44,204,436
2008-09-26 2008-09-24 140.000 338,222 +27,900 0.15% 47,351,080
2008-09-25 2008-09-23 134.200 310,322 -60,900 0.13% 41,645,212
2008-09-24 2008-09-22 135.500 371,222 +15,400 0.16% 50,300,581
2008-09-23 2008-09-19 132.500 355,822 +8,300 0.15% 47,146,415
2008-09-22 2008-09-18 129.000 347,522 +13,880 0.15% 44,830,338
2008-09-19 2008-09-17 133.800 333,642 +48,200 0.14% 44,641,300
2008-09-18 2008-09-16 137.700 285,442 +16,000 0.12% 39,305,363
2008-09-17 2008-09-12 147.000 269,442 +6,700 0.12% 39,607,974
2008-09-16 2008-09-11 144.200 262,742 -5,000 0.11% 37,887,396
2008-09-12 2008-09-10 144.000 267,742 -535,200 0.12% 38,554,848
2008-09-11 2008-09-09 146.500 802,942 +269,700 0.35% 117,631,003
2008-09-10 2008-09-08 145.000 533,242 -8,100 0.23% 77,320,090
2008-09-09 2008-09-05 146.000 541,342 +6,600 0.23% 79,035,932
2008-09-08 2008-09-04 146.500 534,742 +291,300 0.23% 78,339,703
2008-09-05 2008-09-03 146.900 243,442 -12,500 0.10% 35,761,630
2008-09-04 2008-09-02 143.900 255,942 +10,400 0.11% 36,830,054
2008-09-03 2008-09-01 145.000 245,542 +13,188 0.11% 35,603,590
2008-09-02 2008-08-29 149.000 232,354 -139,288 0.10% 34,620,746
2008-09-01 2008-08-28 150.700 371,642 -144,900 0.16% 56,006,449
2008-08-29 2008-08-27 151.700 516,542 -213,400 0.22% 78,359,421
2008-08-28 2008-08-26 151.900 729,942 -10,400 0.31% 110,878,190
2008-08-27 2008-08-25 151.800 740,342 -198,700 0.32% 112,383,916
2008-08-26 2008-08-21 152.100 939,042 -2,100 0.40% 142,828,288
2008-08-25 2008-08-20 152.500 941,142 -301,500 0.41% 143,524,155
2008-08-21 2008-08-19 152.500 1,242,642 -1,700 0.54% 189,502,905
2008-08-20 2008-08-18 152.600 1,244,342 +51,900 0.54% 189,886,589
2008-08-19 2008-08-15 153.100 1,192,442 +195,000 0.51% 182,562,870
2008-08-18 2008-08-14 152.900 997,442 -1,100 0.43% 152,508,882
2008-08-15 2008-08-13 153.400 998,542 +49,200 0.43% 153,176,343
2008-08-14 2008-08-12 154.000 949,342 -3,100 0.41% 146,198,668
2008-08-13 2008-08-11 153.700 952,442 +56,200 0.41% 146,390,335
2008-08-12 2008-08-08 153.000 896,242 +40,800 0.39% 137,125,026
2008-08-11 2008-08-07 153.100 855,442 +56,300 0.37% 130,968,170
2008-08-05 2008-08-01 153.200 799,142 -6,800 0.34% 122,428,554
2008-08-04 2008-07-31 153.100 805,942 -1,600 0.35% 123,389,720
2008-08-01 2008-07-30 153.500 807,542 +700 0.35% 123,957,697
2008-07-31 2008-07-29 153.400 806,842 +3,000 0.35% 123,769,563
2008-07-30 2008-07-28 153.100 803,842 +1,400 0.35% 123,068,210
2008-07-29 2008-07-25 153.200 802,442 +300 0.35% 122,934,114
2008-07-28 2008-07-24 153.100 802,142 +700 0.35% 122,807,940
2008-07-25 2008-07-23 152.900 801,442 +2,100 0.35% 122,540,482
2008-07-24 2008-07-22 152.900 799,342 +300 0.34% 122,219,392
2008-07-23 2008-07-21 153.000 799,042 +100 0.34% 122,253,426
2008-07-22 2008-07-18 152.900 798,942 -800 0.34% 122,158,232
2008-07-21 2008-07-17 152.900 799,742 -2,900 0.34% 122,280,552
2008-07-18 2008-07-16 153.100 802,642 +2,600 0.35% 122,884,490
2008-07-17 2008-07-15 153.802 800,042 +8,200 0.34% 123,047,769
2008-07-16 2008-07-14 153.802 791,842 -9,079 0.34% 121,786,595
2008-07-11 2008-07-09 153.701 800,921 -499 0.35% 123,102,606
2008-07-09 2008-07-07 153.601 801,420 +100 0.35% 123,098,899
2008-07-08 2008-07-04 153.400 801,320 +3,987 0.35% 122,922,750
2008-07-07 2008-07-03 153.701 797,333 +63,293 0.34% 122,551,126
2008-07-04 2008-07-02 153.802 734,040 +193,965 0.32% 112,896,553
2008-07-03 2008-06-30 153.400 540,075 -134,460 0.23% 82,847,682
2008-07-02 2008-06-27 153.099 674,535 -2,791 0.29% 103,270,867
2008-06-30 2008-06-26 152.999 677,326 -10,565 0.29% 103,630,213
2008-06-26 2008-06-24 153.300 687,891 -299 0.30% 105,453,690
2008-06-25 2008-06-23 152.999 688,190 +2,691 0.30% 105,292,394
2008-06-24 2008-06-20 152.698 685,499 +16,945 0.30% 104,674,351
2008-06-23 2008-06-19 152.899 668,554 -19,935 0.29% 102,221,032
2008-06-19 2008-06-17 153.099 688,489 -90,305 0.30% 105,407,215
2008-06-18 2008-06-16 153.300 778,794 +299 0.34% 119,389,120
2008-06-17 2008-06-13 153.300 778,495 -11,661 0.34% 119,343,283
2008-06-16 2008-06-12 153.501 790,156 +120,206 0.34% 121,289,463
2008-06-13 2008-06-11 153.400 669,950 +3,987 0.29% 102,770,549
2008-06-11 2008-06-06 153.802 665,963 +3,289 0.29% 102,426,199
2008-06-10 2008-06-05 153.902 662,674 -33,988 0.29% 101,986,830
2008-06-06 2008-06-04 154.404 696,662 -234,832 0.30% 107,567,120
2008-06-05 2008-06-03 153.200 931,494 +223,569 0.40% 142,704,576
2008-06-03 2008-05-30 147.882 707,925 -2,592 0.31% 104,689,598
2008-06-02 2008-05-29 147.882 710,517 +23,423 0.31% 105,072,909
2008-05-30 2008-05-28 144.873 687,094 +5,781 0.30% 99,541,035
2008-05-29 2008-05-27 150.190 681,313 +1,894 0.29% 102,326,301
2008-05-28 2008-05-26 149.989 679,419 -8,572 0.29% 101,905,513
2008-05-27 2008-05-23 152.798 687,991 -9,469 0.30% 105,123,899
2008-05-26 2008-05-22 149.789 697,460 +7,177 0.30% 104,471,520
2008-05-23 2008-05-21 150.992 690,283 +3,987 0.30% 104,227,538
2008-05-22 2008-05-20 153.400 686,296 +14,851 0.30% 105,278,031
2008-05-21 2008-05-19 151.293 671,445 -23,423 0.29% 101,585,234
2008-05-20 2008-05-16 155.106 694,868 +28,487 0.30% 107,778,120
2008-05-19 2008-05-15 144.170 666,381 -18,158 0.29% 96,072,297
2008-05-16 2008-05-14 145.976 684,539 +5,399 0.30% 99,926,342
2008-05-15 2008-05-13 141.762 679,140 +12,958 0.29% 96,276,495
2008-05-14 2008-05-09 140.057 666,182 +100 0.29% 93,303,323
2008-05-13 2008-05-08 139.355 666,082 -7,376 0.29% 92,821,535
2008-05-09 2008-05-07 137.348 673,458 +162,468 0.29% 92,498,090
2008-05-08 2008-05-06 138.452 510,990 -6,379 0.22% 70,747,368
2008-05-07 2008-05-05 138.953 517,369 -1,694 0.22% 71,890,082
2008-05-06 2008-05-02 136.545 519,063 +23,423 0.22% 70,875,641
2008-05-05 2008-04-30 140.960 495,640 +28,108 0.21% 69,865,291
2008-05-02 2008-04-29 143.267 467,532 -14,154 0.20% 66,982,037
2008-04-30 2008-04-28 138.652 481,686 +69,074 0.21% 66,786,836
2008-04-29 2008-04-25 135.442 412,612 -15,848 0.18% 55,884,893
2008-04-28 2008-04-24 134.539 428,460 +45,099 0.19% 57,644,498
2008-04-25 2008-04-23 133.435 383,361 +108,546 0.17% 51,153,855
2008-04-24 2008-04-22 137.147 274,815 +101,468 0.12% 37,690,140
2008-04-23 2008-04-21 140.458 173,347 +12,160 0.07% 24,347,993
2008-04-22 2008-04-18 137.248 161,187 +90,205 0.07% 22,122,536
2008-04-21 2008-04-17 141.060 70,982 -28,905 0.03% 10,012,726
2008-04-18 2008-04-16 141.963 99,887 +6,778 0.04% 14,180,261
2008-04-17 2008-04-15 143.584 93,109 -3,389 0.04% 13,368,997
2008-04-16 2008-04-14 142.063 96,498 +17,097 0.04% 13,708,829
2008-04-15 2008-04-11 142.976 79,401 -10,947 0.03% 11,352,434
2008-04-14 2008-04-10 145.815 90,348 +10,749 0.04% 13,174,112
2008-04-11 2008-04-09 137.906 79,599 -15,187 0.03% 10,977,171
2008-04-10 2008-04-08 135.878 94,786 +14,892 0.04% 12,879,319
2008-04-09 2008-04-07 131.518 79,894 -5,129 0.03% 10,507,468
2008-04-08 2008-04-03 132.836 85,023 +1,283 0.04% 11,294,100
2008-04-07 2008-04-02 133.039 83,740 +3,944 0.04% 11,140,655
2008-04-03 2008-04-01 132.329 79,796 -14,891 0.03% 10,559,310
2008-04-02 2008-03-31 137.602 94,687 +8,185 0.04% 13,029,091
2008-04-01 2008-03-28 119.856 86,502 -11,735 0.04% 10,367,822
2008-03-31 2008-03-27 120.668 98,237 -12,229 0.04% 11,854,029
2008-03-28 2008-03-26 116.612 110,466 +16,371 0.05% 12,881,617
2008-03-27 2008-03-25 115.395 94,095 -9,172 0.04% 10,858,072
2008-03-26 2008-03-20 115.598 103,267 -1,874 0.05% 11,937,416
2008-03-25 2008-03-19 103.936 105,141 -10,059 0.05% 10,927,980
2008-03-20 2008-03-18 95.013 115,200 -19,329 0.05% 10,945,510
2008-03-19 2008-03-17 98.258 134,529 -2,860 0.06% 13,218,544
2008-03-18 2008-03-14 85.938 137,389 +16,963 0.06% 11,806,892
2008-03-17 2008-03-13 84.974 120,426 -1,677 0.05% 10,233,123
2008-03-14 2008-03-12 84.772 122,103 -789 0.05% 10,350,862
2008-03-13 2008-03-11 80.056 122,892 -59,629 0.05% 9,838,291
2008-03-12 2008-03-10 81.020 182,521 -8,516 0.08% 14,787,799
2008-03-11 2008-03-07 85.076 191,037 -13,215 0.08% 16,252,620
2008-03-10 2008-03-06 86.090 204,252 +1,874 0.09% 17,584,010
2008-03-07 2008-03-05 90.906 202,378 -50,196 0.09% 18,397,445
2008-03-06 2008-03-04 96.281 252,574 -4,044 0.11% 24,317,982
2008-03-04 2008-02-29 98.157 256,618 +3,255 0.11% 25,188,737
2008-03-03 2008-02-28 97.143 253,363 -296 0.11% 24,612,324
2008-02-29 2008-02-27 97.396 253,659 -55,424 0.11% 24,705,381
2008-02-28 2008-02-26 96.940 309,083 -64,397 0.13% 29,962,423
2008-02-26 2008-02-22 94.962 373,480 +824 0.16% 35,466,559
2008-02-25 2008-02-21 95.723 372,656 -430 0.16% 35,671,718
2008-02-22 2008-02-20 96.534 373,086 +828 0.16% 36,015,531
2008-02-21 2008-02-19 96.636 372,258 -1,419 0.16% 35,973,348
2008-02-20 2008-02-18 99.931 373,677 +6,156 0.16% 37,341,943
2008-02-19 2008-02-15 98.207 367,521 -436 0.16% 36,093,226
2008-02-18 2008-02-14 98.917 367,957 +6,607 0.16% 36,397,224
2008-02-15 2008-02-13 96.838 361,350 -50,060 0.16% 34,992,530
2008-02-14 2008-02-12 90.095 411,410 +61 0.18% 37,066,040
2008-02-13 2008-02-11 90.247 411,349 -3,156 0.18% 37,123,112
2008-02-12 2008-02-06 91.971 414,505 +185,402 0.18% 38,122,465
2008-02-11 2008-02-04 88.980 229,103 +11,932 0.10% 20,385,521
2008-02-05 2008-02-01 89.030 217,171 +198 0.09% 19,334,826
2008-02-04 2008-01-31 88.726 216,973 +17,554 0.09% 19,251,194
2008-02-01 2008-01-30 87.205 199,419 -6,706 0.09% 17,390,373
2008-01-31 2008-01-29 91.261 206,125 +4,437 0.09% 18,811,226
2008-01-30 2008-01-28 91.312 201,688 +2,170 0.09% 18,416,525
2008-01-29 2008-01-25 91.261 199,518 -99 0.09% 18,208,263
2008-01-28 2008-01-24 91.768 199,617 +1,746 0.09% 18,318,505
2008-01-25 2008-01-23 91.261 197,871 +394 0.09% 18,057,955
2008-01-24 2008-01-22 88.929 197,477 -8,382 0.09% 17,561,436
2008-01-23 2008-01-21 94.912 205,859 -3,748 0.09% 19,538,428
2008-01-22 2008-01-18 96.889 209,607 +7,890 0.09% 20,308,619
2008-01-21 2008-01-17 93.746 201,717 +296 0.09% 18,910,079
2008-01-18 2008-01-16 92.275 201,421 -2,564 0.09% 18,586,177
2008-01-17 2008-01-15 98.055 203,985 +7,198 0.09% 20,001,779
2008-01-16 2008-01-14 99.171 196,787 -1,539 0.09% 19,515,477
2008-01-15 2008-01-11 97.954 198,326 -718 0.09% 19,426,774
2008-01-14 2008-01-10 97.497 199,044 +976 0.09% 19,406,280
2008-01-11 2008-01-09 98.309 198,068 -493 0.09% 19,471,798
2008-01-10 2008-01-08 98.055 198,561 +493 0.09% 19,469,928
2008-01-09 2008-01-07 94.303 198,068 -99 0.09% 18,678,465
2008-01-07 2008-01-03 94.303 198,167 -3,353 0.09% 18,687,801
2008-01-04 2008-01-02 98.359 201,520 +2,170 0.09% 19,821,376
2008-01-03 2007-12-31 96.838 199,350 +6,725 0.09% 19,304,721
2008-01-02 2007-12-27 91.616 192,625 -7,613 0.08% 17,647,562
2007-12-28 2007-12-24 91.261 200,238 -2,761 0.09% 18,273,971
2007-12-27 2007-12-20 88.219 202,999 -26,649 0.09% 17,908,412
2007-12-21 2007-12-19 89.639 229,648 +27,339 0.10% 20,585,378
2007-12-20 2007-12-18 86.191 202,309 -986 0.09% 17,437,252
2007-12-19 2007-12-17 87.915 203,295 -1,972 0.09% 17,872,681
2007-12-17 2007-12-13 90.146 205,267 +1,577 0.09% 18,503,966
2007-12-14 2007-12-12 90.957 203,690 -389 0.09% 18,527,041
2007-12-13 2007-12-11 91.819 204,079 +784 0.09% 18,738,322
2007-12-12 2007-12-10 92.123 203,295 +5,818 0.09% 18,728,179
2007-12-11 2007-12-07 89.487 197,477 -197 0.09% 17,671,571
2007-12-10 2007-12-06 89.639 197,674 -59 0.09% 17,719,266
2007-12-07 2007-12-05 85.076 197,733 -2,959 0.09% 16,822,287
2007-12-06 2007-12-04 83.301 200,692 +2,762 0.09% 16,717,893
2007-12-05 2007-12-03 83.251 197,930 -3,306 0.09% 16,477,780
2007-12-04 2007-11-30 83.555 201,236 +1,195 0.09% 16,814,223
2007-12-03 2007-11-29 79.499 200,041 +4,044 0.09% 15,902,998
2007-11-30 2007-11-28 77.268 195,997 -7,002 0.09% 15,144,269
2007-11-29 2007-11-27 76.254 202,999 +4,240 0.09% 15,479,455
2007-11-28 2007-11-26 75.240 198,759 -1,538 0.09% 14,954,594
2007-11-26 2007-11-22 73.263 200,297 -254 0.09% 14,674,260
2007-11-23 2007-11-21 73.719 200,551 +2,561 0.09% 14,784,382
2007-11-22 2007-11-20 75.037 197,990 -236 0.09% 14,856,582
2007-11-20 2007-11-16 78.789 198,226 -2,208 0.09% 15,618,005
2007-11-19 2007-11-15 79.397 200,434 +592 0.09% 15,913,916
2007-11-15 2007-11-13 78.687 199,842 +19,131 0.09% 15,725,063
2007-11-14 2007-11-12 78.840 180,711 -8,875 0.08% 14,247,180
2007-11-09 2007-11-07 83.149 189,586 -35,700 0.08% 15,763,913
2007-11-08 2007-11-06 82.135 225,286 +32,643 0.10% 18,503,894
2007-11-07 2007-11-05 82.135 192,643 +13,746 0.08% 15,822,757
2007-11-06 2007-11-02 82.186 178,897 -419 0.08% 14,702,798
2007-11-05 2007-11-01 83.149 179,316 -863 0.08% 14,909,972
2007-11-02 2007-10-31 81.223 180,179 -6,686 0.08% 14,634,592
2007-11-01 2007-10-30 82.034 186,865 -493 0.08% 15,329,232
2007-10-31 2007-10-29 82.439 187,358 +295 0.08% 15,445,668
2007-10-30 2007-10-26 80.817 187,063 -98 0.08% 15,117,854
2007-10-29 2007-10-25 80.056 187,161 +3,373 0.08% 14,983,436
2007-10-25 2007-10-23 79.701 183,788 -7,988 0.08% 14,648,178
2007-10-23 2007-10-18 80.411 191,776 -99 0.08% 15,420,958
2007-10-22 2007-10-17 79.803 191,875 +8,876 0.08% 15,312,181
2007-10-18 2007-10-16 79.600 182,999 -33,531 0.08% 14,566,737
2007-10-17 2007-10-15 80.107 216,530 -19,723 0.09% 17,345,590
2007-10-15 2007-10-11 81.983 236,253 +296 0.10% 19,368,736
2007-10-12 2007-10-10 80.259 235,957 -493 0.10% 18,937,721
2007-10-11 2007-10-09 81.020 236,450 +38,461 0.10% 19,157,111
2007-10-10 2007-10-08 80.716 197,989 -2,170 0.09% 15,980,783
2007-10-09 2007-10-05 79.701 200,159 -394 0.09% 15,952,971
2007-10-08 2007-10-04 79.600 200,553 -494 0.09% 15,964,037
2007-10-05 2007-10-03 79.499 201,047 +2,170 0.09% 15,982,973
2007-10-04 2007-10-02 83.098 198,877 +3,550 0.09% 16,526,369
2007-10-03 2007-09-28 81.679 195,327 -15,464 0.09% 15,954,079
2007-10-02 2007-09-27 83.656 210,791 +2,959 0.09% 17,633,963
2007-09-28 2007-09-25 83.707 207,832 -2,998 0.09% 17,396,962
2007-09-27 2007-09-24 84.214 210,830 +493 0.09% 17,754,807
2007-09-25 2007-09-21 83.453 210,337 -99 0.09% 17,553,326
2007-09-24 2007-09-20 84.112 210,436 +296 0.09% 17,700,289
2007-09-21 2007-09-19 82.135 210,140 -395 0.09% 17,259,876
2007-09-20 2007-09-18 80.918 210,535 +888 0.09% 17,036,137
2007-09-17 2007-09-13 81.735 209,647 +1,380 0.09% 17,135,557
2007-09-14 2007-09-12 81.838 208,267 +7,899 0.09% 17,044,121
2007-09-10 2007-09-06 81.120 200,368 -195 0.09% 16,253,844
2007-09-06 2007-09-04 79.735 200,563 +195 0.09% 15,991,988
2007-09-05 2007-09-03 80.966 200,368 -10,044 0.09% 16,223,022
2007-09-04 2007-08-31 79.992 210,412 +293 0.09% 16,831,250
2007-09-03 2007-08-30 79.274 210,119 -1,170 0.09% 16,656,973
2007-08-31 2007-08-29 79.171 211,289 -3,706 0.09% 16,728,055
2007-08-30 2007-08-28 80.505 214,995 +488 0.09% 17,308,095
2007-08-29 2007-08-27 80.043 214,507 +858 0.09% 17,169,816
2007-08-28 2007-08-24 80.607 213,649 +878 0.09% 17,221,646
2007-08-27 2007-08-23 80.300 212,771 +4,791 0.09% 17,085,412
2007-08-24 2007-08-22 79.838 207,980 +2,912 0.09% 16,604,716
2007-08-23 2007-08-21 79.530 205,068 +1,267 0.09% 16,309,136
2007-08-22 2007-08-20 79.889 203,801 -292 0.09% 16,281,523
2007-08-21 2007-08-17 76.915 204,093 +195 0.09% 15,697,866
2007-08-20 2007-08-16 78.761 203,898 +97 0.09% 16,059,257
2007-08-17 2007-08-15 79.992 203,801 +4,388 0.09% 16,302,423
2007-08-16 2007-08-14 79.941 199,413 -2,242 0.09% 15,941,194
2007-08-15 2007-08-13 79.992 201,655 +390 0.09% 16,130,761
2007-08-14 2007-08-10 79.530 201,265 -4,193 0.09% 16,006,682
2007-08-13 2007-08-09 81.171 205,458 -293 0.09% 16,677,280
2007-08-10 2007-08-08 81.889 205,751 +6,143 0.09% 16,848,767
2007-08-09 2007-08-07 80.197 199,608 +9,264 0.09% 16,007,958
2007-08-08 2007-08-06 81.325 190,344 +1,267 0.08% 15,479,739
2007-08-07 2007-08-03 83.530 189,077 -292 0.08% 15,793,597
2007-08-06 2007-08-02 83.633 189,369 -1,365 0.08% 15,837,408
2007-08-03 2007-08-01 82.812 190,734 +8,386 0.08% 15,795,083
2007-08-02 2007-07-31 84.402 182,348 -195 0.08% 15,390,477
2007-08-01 2007-07-30 83.633 182,543 -1,561 0.08% 15,266,532
2007-07-31 2007-07-27 83.684 184,104 +1,463 0.08% 15,406,523
2007-07-27 2007-07-25 85.120 182,641 -5,851 0.08% 15,546,321
2007-07-26 2007-07-24 82.761 188,492 -608 0.08% 15,599,753
2007-07-25 2007-07-23 81.017 189,100 -390 0.08% 15,320,392
2007-07-24 2007-07-20 80.966 189,490 -13,627 0.08% 15,342,272
2007-07-20 2007-07-18 80.607 203,117 -5,851 0.09% 16,372,691
2007-07-19 2007-07-17 80.248 208,968 +6,143 0.09% 16,769,317
2007-07-18 2007-07-16 80.556 202,825 +391 0.09% 16,338,754
2007-07-16 2007-07-12 80.607 202,434 +2,242 0.09% 16,317,637
2007-07-12 2007-07-10 80.505 200,192 -1,462 0.09% 16,116,385
2007-07-10 2007-07-06 80.453 201,654 +1,950 0.09% 16,223,742
2007-07-09 2007-07-05 80.761 199,704 -3,218 0.09% 16,128,299
2007-07-06 2007-07-04 80.812 202,922 -1,365 0.09% 16,398,594
2007-07-04 2007-06-29 81.223 204,287 +487 0.09% 16,592,704
2007-07-03 2007-06-28 81.017 203,800 -390 0.09% 16,511,348
2007-06-28 2007-06-26 80.864 204,190 +488 0.09% 16,511,534
2007-06-27 2007-06-25 80.351 203,702 -1,209 0.09% 16,367,621
2007-06-26 2007-06-22 80.300 204,911 0.09% 16,454,257

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top