History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-01-19 | 2009-01-15 | 153.500 | 0 | +0 | ||
| 2009-01-16 | 2009-01-14 | 153.500 | 0 | -291,772 | ||
| 2008-12-17 | 2008-12-15 | 153.500 | 291,772 | +1,870 | 0.13% | 44,787,002 |
| 2008-12-12 | 2008-12-10 | 153.500 | 289,902 | +11,700 | 0.12% | 44,499,957 |
| 2008-10-29 | 2008-10-27 | 153.500 | 278,202 | -18,400 | 0.12% | 42,704,007 |
| 2008-10-28 | 2008-10-24 | 153.000 | 296,602 | +200 | 0.13% | 45,380,106 |
| 2008-10-27 | 2008-10-23 | 155.900 | 296,402 | -150,700 | 0.13% | 46,209,072 |
| 2008-10-24 | 2008-10-22 | 155.800 | 447,102 | -142,004 | 0.19% | 69,658,492 |
| 2008-10-23 | 2008-10-21 | 155.800 | 589,106 | -1,474,569 | 0.25% | 91,782,715 |
| 2008-10-22 | 2008-10-20 | 155.800 | 2,063,675 | -675,421 | 0.89% | 321,520,565 |
| 2008-10-21 | 2008-10-17 | 155.700 | 2,739,096 | -97,300 | 1.18% | 426,477,247 |
| 2008-10-20 | 2008-10-16 | 155.900 | 2,836,396 | -589,100 | 1.22% | 442,194,136 |
| 2008-10-17 | 2008-10-15 | 155.700 | 3,425,496 | +57,600 | 1.48% | 533,349,727 |
| 2008-10-16 | 2008-10-14 | 155.700 | 3,367,896 | -147,300 | 1.45% | 524,381,407 |
| 2008-10-14 | 2008-10-10 | 155.500 | 3,515,196 | +17,000 | 1.51% | 546,612,978 |
| 2008-10-13 | 2008-10-09 | 155.600 | 3,498,196 | -104,900 | 1.51% | 544,319,298 |
| 2008-10-10 | 2008-10-08 | 155.600 | 3,603,096 | -227,100 | 1.55% | 560,641,738 |
| 2008-10-09 | 2008-10-06 | 155.500 | 3,830,196 | +114,300 | 1.65% | 595,595,478 |
| 2008-10-08 | 2008-10-03 | 155.400 | 3,715,896 | -1,838,778 | 1.60% | 577,450,238 |
| 2008-10-06 | 2008-10-02 | 155.400 | 5,554,674 | +72,220 | 2.39% | 863,196,340 |
| 2008-10-03 | 2008-09-30 | 155.100 | 5,482,454 | +569,857 | 2.36% | 850,328,615 |
| 2008-10-02 | 2008-09-29 | 146.000 | 4,912,597 | +72,732 | 2.12% | 717,239,162 |
| 2008-09-30 | 2008-09-26 | 145.000 | 4,839,865 | -283,361 | 2.08% | 701,780,425 |
| 2008-09-29 | 2008-09-25 | 138.000 | 5,123,226 | -15,571 | 2.21% | 707,005,188 |
| 2008-09-26 | 2008-09-24 | 140.000 | 5,138,797 | +69,100 | 2.21% | 719,431,580 |
| 2008-09-25 | 2008-09-23 | 134.200 | 5,069,697 | +8,400 | 2.18% | 680,353,337 |
| 2008-09-24 | 2008-09-22 | 135.500 | 5,061,297 | -96,400 | 2.18% | 685,805,744 |
| 2008-09-23 | 2008-09-19 | 132.500 | 5,157,697 | +65,800 | 2.22% | 683,394,852 |
| 2008-09-22 | 2008-09-18 | 129.000 | 5,091,897 | +223,020 | 2.19% | 656,854,713 |
| 2008-09-19 | 2008-09-17 | 133.800 | 4,868,877 | -80,300 | 2.10% | 651,455,743 |
| 2008-09-18 | 2008-09-16 | 137.700 | 4,949,177 | +582,600 | 2.13% | 681,501,673 |
| 2008-09-17 | 2008-09-12 | 147.000 | 4,366,577 | +572,600 | 1.88% | 641,886,819 |
| 2008-09-16 | 2008-09-11 | 144.200 | 3,793,977 | +42,841 | 1.63% | 547,091,483 |
| 2008-09-12 | 2008-09-10 | 144.000 | 3,751,136 | -121,800 | 1.62% | 540,163,584 |
| 2008-09-11 | 2008-09-09 | 146.500 | 3,872,936 | -47,100 | 1.67% | 567,385,124 |
| 2008-09-10 | 2008-09-08 | 145.000 | 3,920,036 | -25,100 | 1.69% | 568,405,220 |
| 2008-09-09 | 2008-09-05 | 146.000 | 3,945,136 | +39,600 | 1.70% | 575,989,856 |
| 2008-09-08 | 2008-09-04 | 146.500 | 3,905,536 | -148,400 | 1.68% | 572,161,024 |
| 2008-09-05 | 2008-09-03 | 146.900 | 4,053,936 | -900 | 1.75% | 595,523,198 |
| 2008-09-04 | 2008-09-02 | 143.900 | 4,054,836 | -78,433 | 1.75% | 583,490,900 |
| 2008-09-03 | 2008-09-01 | 145.000 | 4,133,269 | -218,377 | 1.78% | 599,324,005 |
| 2008-09-02 | 2008-08-29 | 149.000 | 4,351,646 | +352,490 | 1.87% | 648,395,254 |
| 2008-09-01 | 2008-08-28 | 150.700 | 3,999,156 | +269,539 | 1.72% | 602,672,809 |
| 2008-08-29 | 2008-08-27 | 151.700 | 3,729,617 | -4,000 | 1.61% | 565,782,899 |
| 2008-08-28 | 2008-08-26 | 151.900 | 3,733,617 | +19,300 | 1.61% | 567,136,422 |
| 2008-08-27 | 2008-08-25 | 151.800 | 3,714,317 | +6,400 | 1.60% | 563,833,321 |
| 2008-08-26 | 2008-08-21 | 152.100 | 3,707,917 | +31,500 | 1.60% | 563,974,176 |
| 2008-08-25 | 2008-08-20 | 152.500 | 3,676,417 | +64,700 | 1.58% | 560,653,592 |
| 2008-08-21 | 2008-08-19 | 152.500 | 3,611,717 | +518,661 | 1.56% | 550,786,842 |
| 2008-08-20 | 2008-08-18 | 152.600 | 3,093,056 | -126,900 | 1.33% | 472,000,346 |
| 2008-08-19 | 2008-08-15 | 153.100 | 3,219,956 | -119,900 | 1.39% | 492,975,264 |
| 2008-08-18 | 2008-08-14 | 152.900 | 3,339,856 | +3,100 | 1.44% | 510,663,982 |
| 2008-08-15 | 2008-08-13 | 153.400 | 3,336,756 | -67,300 | 1.44% | 511,858,370 |
| 2008-08-14 | 2008-08-12 | 154.000 | 3,404,056 | +33,900 | 1.47% | 524,224,624 |
| 2008-08-13 | 2008-08-11 | 153.700 | 3,370,156 | +7,900 | 1.45% | 517,992,977 |
| 2008-08-12 | 2008-08-08 | 153.000 | 3,362,256 | -14,100 | 1.45% | 514,425,168 |
| 2008-08-11 | 2008-08-07 | 153.100 | 3,376,356 | -5,700 | 1.45% | 516,920,104 |
| 2008-08-08 | 2008-08-05 | 153.400 | 3,382,056 | -386,900 | 1.46% | 518,807,390 |
| 2008-08-07 | 2008-08-04 | 153.300 | 3,768,956 | +25,800 | 1.62% | 577,780,955 |
| 2008-08-05 | 2008-08-01 | 153.200 | 3,743,156 | -1,000 | 1.61% | 573,451,499 |
| 2008-08-04 | 2008-07-31 | 153.100 | 3,744,156 | -8,600 | 1.61% | 573,230,284 |
| 2008-08-01 | 2008-07-30 | 153.500 | 3,752,756 | +2,900 | 1.62% | 576,048,046 |
| 2008-07-31 | 2008-07-29 | 153.400 | 3,749,856 | +120,100 | 1.61% | 575,227,910 |
| 2008-07-30 | 2008-07-28 | 153.100 | 3,629,756 | +3,703 | 1.56% | 555,715,644 |
| 2008-07-29 | 2008-07-25 | 153.200 | 3,626,053 | +91,200 | 1.56% | 555,511,320 |
| 2008-07-28 | 2008-07-24 | 153.100 | 3,534,853 | -13,800 | 1.52% | 541,185,994 |
| 2008-07-25 | 2008-07-23 | 152.900 | 3,548,653 | -463,300 | 1.53% | 542,589,044 |
| 2008-07-24 | 2008-07-22 | 152.900 | 4,011,953 | -19,400 | 1.73% | 613,427,614 |
| 2008-07-23 | 2008-07-21 | 153.000 | 4,031,353 | +263,927 | 1.74% | 616,797,009 |
| 2008-07-22 | 2008-07-18 | 152.900 | 3,767,426 | -44,800 | 1.62% | 576,039,435 |
| 2008-07-21 | 2008-07-17 | 152.900 | 3,812,226 | +24,100 | 1.64% | 582,889,355 |
| 2008-07-18 | 2008-07-16 | 153.100 | 3,788,126 | +20,000 | 1.63% | 579,962,091 |
| 2008-07-17 | 2008-07-15 | 153.802 | 3,768,126 | -1,007,500 | 1.62% | 579,543,944 |
| 2008-07-16 | 2008-07-14 | 153.802 | 4,775,626 | +12,486 | 2.06% | 734,499,092 |
| 2008-07-15 | 2008-07-11 | 154.002 | 4,763,140 | +52,728 | 2.06% | 733,534,470 |
| 2008-07-14 | 2008-07-10 | 153.802 | 4,710,412 | +7,675 | 2.04% | 724,469,072 |
| 2008-07-11 | 2008-07-09 | 153.701 | 4,702,737 | +23,024 | 2.03% | 722,816,832 |
| 2008-07-10 | 2008-07-08 | 153.902 | 4,679,713 | +8,771 | 2.02% | 720,217,019 |
| 2008-07-09 | 2008-07-07 | 153.601 | 4,670,942 | +10,965 | 2.02% | 717,461,277 |
| 2008-07-08 | 2008-07-04 | 153.400 | 4,659,977 | -283,074 | 2.01% | 714,841,997 |
| 2008-07-07 | 2008-07-03 | 153.701 | 4,943,051 | -23,124 | 2.14% | 759,753,409 |
| 2008-07-04 | 2008-07-02 | 153.802 | 4,966,175 | -217,788 | 2.15% | 763,805,840 |
| 2008-07-03 | 2008-06-30 | 153.400 | 5,183,963 | +19,536 | 2.24% | 795,221,621 |
| 2008-07-02 | 2008-06-27 | 153.099 | 5,164,427 | +307,494 | 2.23% | 790,670,394 |
| 2008-06-30 | 2008-06-26 | 152.999 | 4,856,933 | +6,878 | 2.10% | 743,105,981 |
| 2008-06-27 | 2008-06-25 | 153.099 | 4,850,055 | -598 | 2.10% | 742,540,246 |
| 2008-06-26 | 2008-06-24 | 153.300 | 4,850,653 | +49,438 | 2.10% | 743,605,105 |
| 2008-06-25 | 2008-06-23 | 152.999 | 4,801,215 | -373,378 | 2.07% | 734,581,182 |
| 2008-06-24 | 2008-06-20 | 152.698 | 5,174,593 | -55,220 | 2.24% | 790,150,192 |
| 2008-06-23 | 2008-06-19 | 152.899 | 5,229,813 | -278,588 | 2.26% | 799,631,562 |
| 2008-06-20 | 2008-06-18 | 153.200 | 5,508,401 | +53,525 | 2.38% | 843,885,231 |
| 2008-06-19 | 2008-06-17 | 153.099 | 5,454,876 | +334,096 | 2.36% | 835,137,946 |
| 2008-06-18 | 2008-06-16 | 153.300 | 5,120,780 | -43,657 | 2.21% | 785,015,574 |
| 2008-06-17 | 2008-06-13 | 153.300 | 5,164,437 | -123,097 | 2.23% | 791,708,192 |
| 2008-06-16 | 2008-06-12 | 153.501 | 5,287,534 | +11,762 | 2.28% | 811,639,929 |
| 2008-06-13 | 2008-06-11 | 153.400 | 5,275,772 | +33,091 | 2.28% | 809,305,151 |
| 2008-06-12 | 2008-06-10 | 153.501 | 5,242,681 | +426,891 | 2.27% | 804,754,965 |
| 2008-06-11 | 2008-06-06 | 153.802 | 4,815,790 | +18,041 | 2.08% | 740,676,381 |
| 2008-06-10 | 2008-06-05 | 153.902 | 4,797,749 | +199,060 | 2.07% | 738,382,991 |
| 2008-06-06 | 2008-06-04 | 154.404 | 4,598,689 | +1,173,560 | 1.99% | 710,054,134 |
| 2008-06-05 | 2008-06-03 | 153.200 | 3,425,129 | +58,708 | 1.48% | 524,728,642 |
| 2008-06-04 | 2008-06-02 | 147.882 | 3,366,421 | +154,494 | 1.45% | 497,834,181 |
| 2008-06-03 | 2008-05-30 | 147.882 | 3,211,927 | -221,874 | 1.39% | 474,987,248 |
| 2008-06-02 | 2008-05-29 | 147.882 | 3,433,801 | +228,432 | 1.48% | 507,798,492 |
| 2008-05-30 | 2008-05-28 | 144.873 | 3,205,369 | +21,711 | 1.39% | 464,369,862 |
| 2008-05-29 | 2008-05-27 | 150.190 | 3,183,658 | -50,535 | 1.38% | 478,153,137 |
| 2008-05-28 | 2008-05-26 | 149.989 | 3,234,193 | -24,420 | 1.40% | 485,094,026 |
| 2008-05-27 | 2008-05-23 | 152.798 | 3,258,613 | -548 | 1.41% | 497,910,735 |
| 2008-05-26 | 2008-05-22 | 149.789 | 3,259,161 | +163,465 | 1.41% | 488,184,991 |
| 2008-05-23 | 2008-05-21 | 150.992 | 3,095,696 | -18,041 | 1.34% | 467,426,797 |
| 2008-05-22 | 2008-05-20 | 153.400 | 3,113,737 | +8,865 | 1.35% | 477,648,275 |
| 2008-05-21 | 2008-05-19 | 151.293 | 3,104,872 | -32,892 | 1.34% | 469,746,814 |
| 2008-05-20 | 2008-05-16 | 155.106 | 3,137,764 | +88,410 | 1.36% | 486,685,678 |
| 2008-05-19 | 2008-05-15 | 144.170 | 3,049,354 | -11,363 | 1.32% | 439,626,045 |
| 2008-05-16 | 2008-05-14 | 145.976 | 3,060,717 | +42,860 | 1.32% | 446,791,569 |
| 2008-05-15 | 2008-05-13 | 141.762 | 3,017,857 | +64,389 | 1.30% | 427,818,558 |
| 2008-05-14 | 2008-05-09 | 140.057 | 2,953,468 | -104,806 | 1.28% | 413,653,296 |
| 2008-05-13 | 2008-05-08 | 139.355 | 3,058,274 | -206,929 | 1.32% | 426,184,292 |
| 2008-05-09 | 2008-05-07 | 137.348 | 3,265,203 | -160,221 | 1.41% | 448,469,008 |
| 2008-05-08 | 2008-05-06 | 138.452 | 3,425,424 | -95,687 | 1.48% | 474,255,333 |
| 2008-05-07 | 2008-05-05 | 138.953 | 3,521,111 | -136,553 | 1.52% | 489,269,665 |
| 2008-05-06 | 2008-05-02 | 136.545 | 3,657,664 | -166,234 | 1.58% | 499,437,024 |
| 2008-05-05 | 2008-04-30 | 140.960 | 3,823,898 | -125,888 | 1.65% | 539,015,711 |
| 2008-05-02 | 2008-04-29 | 143.267 | 3,949,786 | +101,047 | 1.71% | 565,875,087 |
| 2008-04-30 | 2008-04-28 | 138.652 | 3,848,739 | +9,491 | 1.66% | 533,636,226 |
| 2008-04-29 | 2008-04-25 | 135.442 | 3,839,248 | +7,974 | 1.66% | 519,994,483 |
| 2008-04-28 | 2008-04-24 | 134.539 | 3,831,274 | +43,258 | 1.66% | 515,455,041 |
| 2008-04-25 | 2008-04-23 | 133.435 | 3,788,016 | -12,060 | 1.64% | 505,454,708 |
| 2008-04-24 | 2008-04-22 | 137.147 | 3,800,076 | +49,254 | 1.64% | 521,170,227 |
| 2008-04-23 | 2008-04-21 | 140.458 | 3,750,822 | +15,947 | 1.62% | 526,833,389 |
| 2008-04-22 | 2008-04-18 | 137.248 | 3,734,875 | -465,975 | 1.61% | 512,602,794 |
| 2008-04-21 | 2008-04-17 | 141.060 | 4,200,850 | -29,304 | 1.82% | 592,572,231 |
| 2008-04-18 | 2008-04-16 | 141.963 | 4,230,154 | -498 | 1.83% | 600,525,452 |
| 2008-04-17 | 2008-04-15 | 143.584 | 4,230,652 | -8,672 | 1.83% | 607,455,509 |
| 2008-04-16 | 2008-04-14 | 142.063 | 4,239,324 | +396,974 | 1.83% | 602,252,573 |
| 2008-04-15 | 2008-04-11 | 142.976 | 3,842,350 | -283,589 | 1.68% | 549,363,693 |
| 2008-04-14 | 2008-04-10 | 145.815 | 4,125,939 | -201,280 | 1.80% | 601,624,630 |
| 2008-04-11 | 2008-04-09 | 137.906 | 4,327,219 | +19,132 | 1.89% | 596,749,003 |
| 2008-04-10 | 2008-04-08 | 135.878 | 4,308,087 | +93,131 | 1.88% | 585,373,667 |
| 2008-04-09 | 2008-04-07 | 131.518 | 4,214,956 | -77,514 | 1.84% | 554,340,922 |
| 2008-04-08 | 2008-04-03 | 132.836 | 4,292,470 | +34,714 | 1.87% | 570,193,790 |
| 2008-04-07 | 2008-04-02 | 133.039 | 4,257,756 | +93,490 | 1.86% | 566,446,012 |
| 2008-04-03 | 2008-04-01 | 132.329 | 4,164,266 | +281,286 | 1.82% | 551,052,394 |
| 2008-04-02 | 2008-03-31 | 137.602 | 3,882,980 | +82,741 | 1.70% | 534,304,608 |
| 2008-04-01 | 2008-03-28 | 119.856 | 3,800,239 | -124,850 | 1.66% | 455,483,140 |
| 2008-03-31 | 2008-03-27 | 120.668 | 3,925,089 | -46,942 | 1.71% | 473,631,293 |
| 2008-03-28 | 2008-03-26 | 116.612 | 3,972,031 | +60,748 | 1.73% | 463,184,895 |
| 2008-03-27 | 2008-03-25 | 115.395 | 3,911,283 | -155,422 | 1.71% | 451,341,659 |
| 2008-03-26 | 2008-03-20 | 115.598 | 4,066,705 | +132,740 | 1.78% | 470,101,287 |
| 2008-03-25 | 2008-03-19 | 103.936 | 3,933,965 | -146,842 | 1.72% | 408,882,267 |
| 2008-03-20 | 2008-03-18 | 95.013 | 4,080,807 | -219,030 | 1.78% | 387,730,143 |
| 2008-03-19 | 2008-03-17 | 98.258 | 4,299,837 | -51,873 | 1.88% | 422,493,166 |
| 2008-03-18 | 2008-03-14 | 85.938 | 4,351,710 | -12,722 | 1.90% | 373,975,862 |
| 2008-03-17 | 2008-03-13 | 84.974 | 4,364,432 | +17,258 | 1.91% | 370,864,846 |
| 2008-03-14 | 2008-03-12 | 84.772 | 4,347,174 | +25,641 | 1.90% | 368,516,739 |
| 2008-03-13 | 2008-03-11 | 80.056 | 4,321,533 | -134,550 | 1.89% | 345,966,372 |
| 2008-03-12 | 2008-03-10 | 81.020 | 4,456,083 | -166,629 | 1.95% | 361,030,564 |
| 2008-03-11 | 2008-03-07 | 85.076 | 4,622,712 | -92,996 | 2.02% | 393,280,775 |
| 2008-03-10 | 2008-03-06 | 86.090 | 4,715,708 | +1,183 | 2.06% | 405,974,274 |
| 2008-03-07 | 2008-03-05 | 90.906 | 4,714,525 | -2,071 | 2.06% | 428,580,252 |
| 2008-03-06 | 2008-03-04 | 96.281 | 4,716,596 | -3,031 | 2.06% | 454,116,797 |
| 2008-03-05 | 2008-03-03 | 97.802 | 4,719,627 | -26,824 | 2.06% | 461,587,275 |
| 2008-03-04 | 2008-02-29 | 98.157 | 4,746,451 | -15,680 | 2.07% | 465,895,245 |
| 2008-03-03 | 2008-02-28 | 97.143 | 4,762,131 | -35,009 | 2.08% | 462,605,472 |
| 2008-02-29 | 2008-02-27 | 97.396 | 4,797,140 | +9,467 | 2.09% | 467,222,427 |
| 2008-02-28 | 2008-02-26 | 96.940 | 4,787,673 | -4,734 | 2.09% | 464,115,733 |
| 2008-02-27 | 2008-02-25 | 97.345 | 4,792,407 | +31,854 | 2.09% | 466,518,473 |
| 2008-02-26 | 2008-02-22 | 94.962 | 4,760,553 | -64,496 | 2.08% | 452,073,557 |
| 2008-02-25 | 2008-02-21 | 95.723 | 4,825,049 | -6,114 | 2.11% | 461,867,753 |
| 2008-02-22 | 2008-02-20 | 96.534 | 4,831,163 | -87,968 | 2.11% | 466,372,096 |
| 2008-02-21 | 2008-02-19 | 96.636 | 4,919,131 | -34,417 | 2.15% | 475,362,816 |
| 2008-02-20 | 2008-02-18 | 99.931 | 4,953,548 | +53,086 | 2.16% | 495,013,363 |
| 2008-02-19 | 2008-02-15 | 98.207 | 4,900,462 | -154,140 | 2.14% | 481,260,890 |
| 2008-02-18 | 2008-02-14 | 98.917 | 5,054,602 | -8,843,367 | 2.21% | 499,986,361 |
| 2008-02-15 | 2008-02-13 | 96.838 | 13,897,969 | +6,618,351 | 6.07% | 1,345,856,105 |
| 2008-02-14 | 2008-02-12 | 90.095 | 7,279,618 | +11,538 | 3.18% | 655,858,182 |
| 2008-02-13 | 2008-02-11 | 90.247 | 7,268,080 | -3,451 | 3.17% | 655,924,155 |
| 2008-02-12 | 2008-02-06 | 91.971 | 7,271,531 | -8,679 | 3.18% | 668,770,435 |
| 2008-02-11 | 2008-02-04 | 88.980 | 7,280,210 | -1,183 | 3.18% | 647,791,061 |
| 2008-02-05 | 2008-02-01 | 89.030 | 7,281,393 | -1,874 | 3.18% | 648,265,496 |
| 2008-02-04 | 2008-01-31 | 88.726 | 7,283,267 | -267,846 | 3.18% | 646,216,738 |
| 2008-02-01 | 2008-01-30 | 87.205 | 7,551,113 | -30,670 | 3.30% | 658,496,300 |
| 2008-01-31 | 2008-01-29 | 91.261 | 7,581,783 | -15,089 | 3.31% | 691,923,018 |
| 2008-01-30 | 2008-01-28 | 91.312 | 7,596,872 | +133,825 | 3.32% | 693,685,226 |
| 2008-01-29 | 2008-01-25 | 91.261 | 7,463,047 | -138,756 | 3.26% | 681,087,022 |
| 2008-01-28 | 2008-01-24 | 91.768 | 7,601,803 | -47,830 | 3.32% | 697,604,235 |
| 2008-01-25 | 2008-01-23 | 91.261 | 7,649,633 | -75,640 | 3.34% | 698,115,094 |
| 2008-01-24 | 2008-01-22 | 88.929 | 7,725,273 | -5,424 | 3.37% | 687,000,966 |
| 2008-01-23 | 2008-01-21 | 94.912 | 7,730,697 | +36,489 | 3.38% | 733,733,620 |
| 2008-01-22 | 2008-01-18 | 96.889 | 7,694,208 | -14,451 | 3.36% | 745,484,353 |
| 2008-01-21 | 2008-01-17 | 93.746 | 7,708,659 | -4,027,756 | 3.37% | 722,652,765 |
| 2008-01-18 | 2008-01-16 | 92.275 | 11,736,415 | +3,785,192 | 5.13% | 1,082,980,829 |
| 2008-01-17 | 2008-01-15 | 98.055 | 7,951,223 | +33,431 | 3.47% | 779,658,336 |
| 2008-01-16 | 2008-01-14 | 99.171 | 7,917,792 | +32,840 | 3.46% | 785,211,881 |
| 2008-01-15 | 2008-01-11 | 97.954 | 7,884,952 | -5,720 | 3.44% | 772,360,578 |
| 2008-01-14 | 2008-01-10 | 97.497 | 7,890,672 | -3,254 | 3.45% | 769,320,311 |
| 2008-01-11 | 2008-01-09 | 98.309 | 7,893,926 | +114,594 | 3.45% | 776,041,208 |
| 2008-01-10 | 2008-01-08 | 98.055 | 7,779,332 | +19,625 | 3.40% | 762,803,539 |
| 2008-01-09 | 2008-01-07 | 94.303 | 7,759,707 | +6,903 | 3.39% | 731,765,938 |
| 2008-01-08 | 2008-01-04 | 95.013 | 7,752,804 | -21,005 | 3.39% | 736,617,978 |
| 2008-01-07 | 2008-01-03 | 94.303 | 7,773,809 | -12,426 | 3.39% | 733,095,803 |
| 2008-01-04 | 2008-01-02 | 98.359 | 7,786,235 | -224,751 | 3.40% | 765,849,019 |
| 2008-01-03 | 2007-12-31 | 96.838 | 8,010,986 | +387,470 | 3.50% | 775,770,504 |
| 2008-01-02 | 2007-12-27 | 91.616 | 7,623,516 | +170,412 | 3.33% | 698,437,247 |
| 2007-12-28 | 2007-12-24 | 91.261 | 7,453,104 | +168,341 | 3.25% | 680,179,611 |
| 2007-12-27 | 2007-12-20 | 88.219 | 7,284,763 | -54,930 | 3.18% | 642,656,047 |
| 2007-12-21 | 2007-12-19 | 89.639 | 7,339,693 | +56,311 | 3.21% | 657,921,500 |
| 2007-12-20 | 2007-12-18 | 86.191 | 7,283,382 | -250,194 | 3.18% | 627,763,315 |
| 2007-12-19 | 2007-12-17 | 87.915 | 7,533,576 | +184,416 | 3.29% | 662,314,389 |
| 2007-12-18 | 2007-12-14 | 89.233 | 7,349,160 | -479,580 | 3.21% | 655,789,250 |
| 2007-12-17 | 2007-12-13 | 90.146 | 7,828,740 | -197,827 | 3.42% | 705,728,327 |
| 2007-12-14 | 2007-12-12 | 90.957 | 8,026,567 | -42,998 | 3.51% | 730,072,848 |
| 2007-12-13 | 2007-12-11 | 91.819 | 8,069,565 | -75,640 | 3.52% | 740,939,073 |
| 2007-12-12 | 2007-12-10 | 92.123 | 8,145,205 | -98,815 | 3.56% | 750,362,064 |
| 2007-12-11 | 2007-12-07 | 89.487 | 8,244,020 | +44,181 | 3.60% | 737,730,382 |
| 2007-12-10 | 2007-12-06 | 89.639 | 8,199,839 | +113,706 | 3.58% | 735,023,982 |
| 2007-12-07 | 2007-12-05 | 85.076 | 8,086,133 | +155,127 | 3.53% | 687,933,977 |
| 2007-12-06 | 2007-12-04 | 83.301 | 7,931,006 | -381,553 | 3.46% | 660,662,665 |
| 2007-12-05 | 2007-12-03 | 83.251 | 8,312,559 | -45,759 | 3.63% | 692,025,052 |
| 2007-12-04 | 2007-11-30 | 83.555 | 8,358,318 | +339,936 | 3.65% | 698,377,149 |
| 2007-12-03 | 2007-11-29 | 79.499 | 8,018,382 | +55,226 | 3.50% | 637,450,878 |
| 2007-11-30 | 2007-11-28 | 77.268 | 7,963,156 | +48,619 | 3.48% | 615,296,031 |
| 2007-11-29 | 2007-11-27 | 76.254 | 7,914,537 | -42,899 | 3.46% | 603,513,894 |
| 2007-11-28 | 2007-11-26 | 75.240 | 7,957,436 | -10,059 | 3.48% | 598,716,157 |
| 2007-11-27 | 2007-11-23 | 73.820 | 7,967,495 | -64,595 | 3.48% | 588,162,183 |
| 2007-11-26 | 2007-11-22 | 73.263 | 8,032,090 | -78,007 | 3.51% | 588,451,042 |
| 2007-11-23 | 2007-11-21 | 73.719 | 8,110,097 | -163,853 | 3.54% | 597,866,718 |
| 2007-11-22 | 2007-11-20 | 75.037 | 8,273,950 | +501,965 | 3.61% | 620,852,638 |
| 2007-11-21 | 2007-11-19 | 77.217 | 7,771,985 | -13,708 | 3.39% | 600,130,612 |
| 2007-11-20 | 2007-11-16 | 78.789 | 7,785,693 | -18,343 | 3.40% | 613,426,046 |
| 2007-11-16 | 2007-11-14 | 79.904 | 7,804,036 | +51,577 | 3.41% | 623,576,012 |
| 2007-11-15 | 2007-11-13 | 78.687 | 7,752,459 | -16,370 | 3.39% | 610,021,467 |
| 2007-11-14 | 2007-11-12 | 78.840 | 7,768,829 | -21,696 | 3.39% | 612,491,236 |
| 2007-11-13 | 2007-11-09 | 80.310 | 7,790,525 | -808,470 | 3.40% | 625,656,306 |
| 2007-11-12 | 2007-11-08 | 81.020 | 8,598,995 | -734,310 | 3.76% | 696,688,103 |
| 2007-11-09 | 2007-11-07 | 83.149 | 9,333,305 | +203,252 | 4.08% | 776,056,301 |
| 2007-11-08 | 2007-11-06 | 82.135 | 9,130,053 | -848,608 | 3.99% | 749,898,071 |
| 2007-11-07 | 2007-11-05 | 82.135 | 9,978,661 | +49,901 | 4.36% | 819,598,597 |
| 2007-11-06 | 2007-11-02 | 82.186 | 9,928,760 | +24,926 | 4.34% | 816,003,367 |
| 2007-11-05 | 2007-11-01 | 83.149 | 9,903,834 | -2,876,884 | 4.33% | 823,495,298 |
| 2007-11-02 | 2007-10-31 | 81.223 | 12,780,718 | +112,326 | 5.58% | 1,038,082,064 |
| 2007-11-01 | 2007-10-30 | 82.034 | 12,668,392 | -1,976,896 | 5.53% | 1,039,235,404 |
| 2007-10-31 | 2007-10-29 | 82.439 | 14,645,288 | +85,107 | 6.40% | 1,207,347,760 |
| 2007-10-30 | 2007-10-26 | 80.817 | 14,560,181 | +47,534 | 6.36% | 1,176,708,834 |
| 2007-10-29 | 2007-10-25 | 80.056 | 14,512,647 | +36,686 | 6.34% | 1,161,830,263 |
| 2007-10-26 | 2007-10-24 | 78.789 | 14,475,961 | -52,070 | 6.32% | 1,140,544,782 |
| 2007-10-25 | 2007-10-23 | 79.701 | 14,528,031 | -17,258 | 6.34% | 1,157,905,782 |
| 2007-10-24 | 2007-10-22 | 79.854 | 14,545,289 | +21,005 | 6.35% | 1,161,493,639 |
| 2007-10-23 | 2007-10-18 | 80.411 | 14,524,284 | -109,071 | 6.34% | 1,167,916,619 |
| 2007-10-22 | 2007-10-17 | 79.803 | 14,633,355 | +94,377 | 6.39% | 1,167,784,105 |
| 2007-10-18 | 2007-10-16 | 79.600 | 14,538,978 | -119,130 | 6.35% | 1,157,304,002 |
| 2007-10-17 | 2007-10-15 | 80.107 | 14,658,108 | -24,162 | 6.40% | 1,174,218,524 |
| 2007-10-16 | 2007-10-12 | 81.020 | 14,682,270 | +1,265,861 | 6.41% | 1,189,553,295 |
| 2007-10-15 | 2007-10-11 | 81.983 | 13,416,409 | +127,808 | 5.86% | 1,099,917,805 |
| 2007-10-12 | 2007-10-10 | 80.259 | 13,288,601 | +41,814 | 5.80% | 1,066,532,513 |
| 2007-10-11 | 2007-10-09 | 81.020 | 13,246,787 | +212,621 | 5.79% | 1,073,250,875 |
| 2007-10-10 | 2007-10-08 | 80.716 | 13,034,166 | +128,499 | 5.69% | 1,052,059,335 |
| 2007-10-09 | 2007-10-05 | 79.701 | 12,905,667 | +57,198 | 5.64% | 1,028,600,947 |
| 2007-10-08 | 2007-10-04 | 79.600 | 12,848,469 | -244,671 | 5.61% | 1,022,739,328 |
| 2007-10-05 | 2007-10-03 | 79.499 | 13,093,140 | -2,564 | 5.72% | 1,040,887,500 |
| 2007-10-04 | 2007-10-02 | 83.098 | 13,095,704 | +82,741 | 5.72% | 1,088,232,587 |
| 2007-10-03 | 2007-09-28 | 81.679 | 13,012,963 | +92,405 | 5.68% | 1,062,883,483 |
| 2007-10-02 | 2007-09-27 | 83.656 | 12,920,558 | +58,587 | 5.64% | 1,080,884,122 |
| 2007-09-28 | 2007-09-25 | 83.707 | 12,861,971 | -18,639 | 5.62% | 1,076,635,070 |
| 2007-09-27 | 2007-09-24 | 84.214 | 12,880,610 | +44,970 | 5.63% | 1,084,725,841 |
| 2007-09-25 | 2007-09-21 | 83.453 | 12,835,640 | -26,529 | 5.61% | 1,071,177,106 |
| 2007-09-24 | 2007-09-20 | 84.112 | 12,862,169 | -70,018 | 5.62% | 1,081,868,611 |
| 2007-09-21 | 2007-09-19 | 82.135 | 12,932,187 | -40,236 | 5.65% | 1,062,186,833 |
| 2007-09-20 | 2007-09-18 | 80.918 | 12,972,423 | +49,309 | 5.67% | 1,049,706,561 |
| 2007-09-19 | 2007-09-17 | 80.462 | 12,923,114 | -1,578 | 5.64% | 1,039,819,662 |
| 2007-09-18 | 2007-09-14 | 82.145 | 12,924,692 | +4,339 | 5.64% | 1,061,705,267 |
| 2007-09-17 | 2007-09-13 | 81.735 | 12,920,353 | +181,154 | 5.64% | 1,056,048,718 |
| 2007-09-14 | 2007-09-12 | 81.838 | 12,739,199 | +2,256,830 | 5.63% | 1,042,548,497 |
| 2007-09-13 | 2007-09-11 | 81.017 | 10,482,369 | +102,678 | 4.63% | 849,254,366 |
| 2007-09-12 | 2007-09-10 | 81.223 | 10,379,691 | -18,819 | 4.58% | 843,064,611 |
| 2007-09-11 | 2007-09-07 | 81.223 | 10,398,510 | -12,677 | 4.59% | 844,593,138 |
| 2007-09-10 | 2007-09-06 | 81.120 | 10,411,187 | -54,898 | 4.60% | 844,555,090 |
| 2007-09-07 | 2007-09-05 | 80.505 | 10,466,085 | -5,948 | 4.62% | 842,568,401 |
| 2007-09-06 | 2007-09-04 | 79.735 | 10,472,033 | +74,303 | 4.63% | 834,992,651 |
| 2007-09-05 | 2007-09-03 | 80.966 | 10,397,730 | +2,925 | 4.59% | 841,863,971 |
| 2007-09-04 | 2007-08-31 | 79.992 | 10,394,805 | +161,964 | 4.59% | 831,499,902 |
| 2007-09-03 | 2007-08-30 | 79.274 | 10,232,841 | -66,989 | 4.52% | 811,198,190 |
| 2007-08-31 | 2007-08-29 | 79.171 | 10,299,830 | +12,676 | 4.55% | 815,452,390 |
| 2007-08-30 | 2007-08-28 | 80.505 | 10,287,154 | +22,817 | 4.54% | 828,163,625 |
| 2007-08-29 | 2007-08-27 | 80.043 | 10,264,337 | -528,016 | 4.53% | 821,589,846 |
| 2007-08-28 | 2007-08-24 | 80.607 | 10,792,353 | -300,330 | 4.77% | 869,941,284 |
| 2007-08-27 | 2007-08-23 | 80.300 | 11,092,683 | +22,817 | 4.90% | 890,737,256 |
| 2007-08-24 | 2007-08-22 | 79.838 | 11,069,866 | +98,778 | 4.89% | 883,796,412 |
| 2007-08-23 | 2007-08-21 | 79.530 | 10,971,088 | -410,420 | 4.85% | 872,534,793 |
| 2007-08-22 | 2007-08-20 | 79.889 | 11,381,508 | -401,253 | 5.03% | 909,260,906 |
| 2007-08-21 | 2007-08-17 | 76.915 | 11,782,761 | -56,263 | 5.20% | 906,274,134 |
| 2007-08-20 | 2007-08-16 | 78.761 | 11,839,024 | -6,728 | 5.23% | 932,456,057 |
| 2007-08-17 | 2007-08-15 | 79.992 | 11,845,752 | -16,187 | 5.23% | 947,563,868 |
| 2007-08-16 | 2007-08-14 | 79.941 | 11,861,939 | -33,543 | 5.24% | 948,250,453 |
| 2007-08-15 | 2007-08-13 | 79.992 | 11,895,482 | -13,749 | 5.25% | 951,541,864 |
| 2007-08-14 | 2007-08-10 | 79.530 | 11,909,231 | -38,955 | 5.26% | 947,145,662 |
| 2007-08-13 | 2007-08-09 | 81.171 | 11,948,186 | -5,168 | 5.28% | 969,849,055 |
| 2007-08-10 | 2007-08-08 | 81.889 | 11,953,354 | +26,717 | 5.28% | 978,849,571 |
| 2007-08-09 | 2007-08-07 | 80.197 | 11,926,637 | +35,299 | 5.27% | 956,480,251 |
| 2007-08-08 | 2007-08-06 | 81.325 | 11,891,338 | +69,914 | 5.25% | 967,063,883 |
| 2007-08-07 | 2007-08-03 | 83.530 | 11,821,424 | +18,040 | 5.22% | 987,443,229 |
| 2007-08-06 | 2007-08-02 | 83.633 | 11,803,384 | +23,500 | 5.21% | 987,146,829 |
| 2007-08-03 | 2007-08-01 | 82.812 | 11,779,884 | -61,334 | 5.20% | 975,516,901 |
| 2007-08-02 | 2007-07-31 | 84.402 | 11,841,218 | -83,749 | 5.23% | 999,418,686 |
| 2007-08-01 | 2007-07-30 | 83.633 | 11,924,967 | -25,938 | 5.27% | 997,315,123 |
| 2007-07-31 | 2007-07-27 | 83.684 | 11,950,905 | +34,323 | 5.28% | 1,000,097,188 |
| 2007-07-30 | 2007-07-26 | 85.120 | 11,916,582 | -14,529 | 5.26% | 1,014,334,159 |
| 2007-07-27 | 2007-07-25 | 85.120 | 11,931,111 | +32,471 | 5.27% | 1,015,570,861 |
| 2007-07-26 | 2007-07-24 | 82.761 | 11,898,640 | -9,080 | 5.26% | 984,741,210 |
| 2007-07-25 | 2007-07-23 | 81.017 | 11,907,720 | +23,208 | 5.26% | 964,732,609 |
| 2007-07-24 | 2007-07-20 | 80.966 | 11,884,512 | -28,083 | 5.25% | 962,242,957 |
| 2007-07-23 | 2007-07-19 | 80.915 | 11,912,595 | -124,520 | 5.26% | 963,905,889 |
| 2007-07-20 | 2007-07-18 | 80.607 | 12,037,115 | +18,331 | 5.32% | 970,278,055 |
| 2007-07-19 | 2007-07-17 | 80.248 | 12,018,784 | -40,661 | 5.31% | 964,486,448 |
| 2007-07-18 | 2007-07-16 | 80.556 | 12,059,445 | -17,942 | 5.33% | 971,459,643 |
| 2007-07-17 | 2007-07-13 | 79.992 | 12,077,387 | +49,925 | 5.33% | 966,092,785 |
| 2007-07-16 | 2007-07-12 | 80.607 | 12,027,462 | +16,723 | 5.31% | 969,499,954 |
| 2007-07-13 | 2007-07-11 | 80.197 | 12,010,739 | -48,755 | 5.30% | 963,224,978 |
| 2007-07-12 | 2007-07-10 | 80.505 | 12,059,494 | +7,898 | 5.33% | 970,845,218 |
| 2007-07-11 | 2007-07-09 | 79.992 | 12,051,596 | +33,641 | 5.32% | 964,029,714 |
| 2007-07-10 | 2007-07-06 | 80.453 | 12,017,955 | +134,661 | 5.31% | 966,884,893 |
| 2007-07-09 | 2007-07-05 | 80.761 | 11,883,294 | +99,265 | 5.25% | 959,706,989 |
| 2007-07-06 | 2007-07-04 | 80.812 | 11,784,029 | -1,657 | 5.20% | 952,294,494 |
| 2007-07-05 | 2007-07-03 | 81.530 | 11,785,686 | -160,794 | 5.21% | 960,889,058 |
| 2007-07-04 | 2007-06-29 | 81.223 | 11,946,480 | +67,769 | 5.28% | 970,323,155 |
| 2007-07-03 | 2007-06-28 | 81.017 | 11,878,711 | -1,072 | 5.25% | 962,382,375 |
| 2007-06-29 | 2007-06-27 | 80.094 | 11,879,783 | -87,467 | 5.25% | 951,504,387 |
| 2007-06-28 | 2007-06-26 | 80.864 | 11,967,250 | -53,045 | 5.29% | 967,714,647 |
| 2007-06-27 | 2007-06-25 | 80.351 | 12,020,295 | +37,444 | 5.31% | 965,840,428 |
| 2007-06-26 | 2007-06-22 | 80.300 | 11,982,851 | 5.29% | 962,217,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy