History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-01-19 | 2009-01-15 | 153.500 | 0 | +0 | ||
| 2009-01-16 | 2009-01-14 | 153.500 | 0 | -852,707 | ||
| 2009-01-13 | 2009-01-09 | 153.500 | 852,707 | -16,410 | 0.37% | 130,890,524 |
| 2008-12-29 | 2008-12-22 | 153.500 | 869,117 | +600 | 0.37% | 133,409,460 |
| 2008-12-22 | 2008-12-18 | 153.500 | 868,517 | -38,400 | 0.37% | 133,317,360 |
| 2008-12-19 | 2008-12-17 | 153.500 | 906,917 | +16,410 | 0.39% | 139,211,760 |
| 2008-12-17 | 2008-12-15 | 153.500 | 890,507 | -1,870 | 0.38% | 136,692,824 |
| 2008-12-12 | 2008-12-10 | 153.500 | 892,377 | -11,700 | 0.38% | 136,979,870 |
| 2008-11-21 | 2008-11-19 | 153.500 | 904,077 | +1,800 | 0.39% | 138,775,820 |
| 2008-11-18 | 2008-11-14 | 153.500 | 902,277 | -3,600 | 0.39% | 138,499,520 |
| 2008-11-17 | 2008-11-13 | 153.500 | 905,877 | +54,100 | 0.39% | 139,052,120 |
| 2008-11-12 | 2008-11-10 | 153.500 | 851,777 | +3,700 | 0.37% | 130,747,770 |
| 2008-11-06 | 2008-11-04 | 153.500 | 848,077 | +5,700 | 0.37% | 130,179,820 |
| 2008-11-04 | 2008-10-31 | 153.500 | 842,377 | +2,400 | 0.36% | 129,304,870 |
| 2008-10-31 | 2008-10-29 | 153.500 | 839,977 | -3,000 | 0.36% | 128,936,470 |
| 2008-10-29 | 2008-10-27 | 153.500 | 842,977 | -22,480 | 0.36% | 129,396,970 |
| 2008-10-28 | 2008-10-24 | 153.000 | 865,457 | -28,660 | 0.37% | 132,414,921 |
| 2008-10-27 | 2008-10-23 | 155.900 | 894,117 | -4,152,789 | 0.39% | 139,392,840 |
| 2008-10-24 | 2008-10-22 | 155.800 | 5,046,906 | -1,484,291 | 2.17% | 786,307,955 |
| 2008-10-23 | 2008-10-21 | 155.800 | 6,531,197 | -652,542 | 2.81% | 1,017,560,493 |
| 2008-10-22 | 2008-10-20 | 155.800 | 7,183,739 | -544,320 | 3.09% | 1,119,226,536 |
| 2008-10-21 | 2008-10-17 | 155.700 | 7,728,059 | -1,526,488 | 3.33% | 1,203,258,786 |
| 2008-10-20 | 2008-10-16 | 155.900 | 9,254,547 | -26,200 | 3.99% | 1,442,783,877 |
| 2008-10-17 | 2008-10-15 | 155.700 | 9,280,747 | -91,527 | 4.00% | 1,445,012,308 |
| 2008-10-16 | 2008-10-14 | 155.700 | 9,372,274 | -1,275,666 | 4.04% | 1,459,263,062 |
| 2008-10-15 | 2008-10-13 | 155.800 | 10,647,940 | +107,551 | 4.59% | 1,658,949,052 |
| 2008-10-14 | 2008-10-10 | 155.500 | 10,540,389 | -122,771 | 4.54% | 1,639,030,490 |
| 2008-10-13 | 2008-10-09 | 155.600 | 10,663,160 | -1,503,900 | 4.59% | 1,659,187,696 |
| 2008-10-10 | 2008-10-08 | 155.600 | 12,167,060 | -459,570 | 5.24% | 1,893,194,536 |
| 2008-10-09 | 2008-10-06 | 155.500 | 12,626,630 | -2,910,885 | 5.44% | 1,963,440,965 |
| 2008-10-08 | 2008-10-03 | 155.400 | 15,537,515 | -2,788,614 | 6.69% | 2,414,529,831 |
| 2008-10-06 | 2008-10-02 | 155.400 | 18,326,129 | -44,400 | 7.89% | 2,847,880,447 |
| 2008-10-03 | 2008-09-30 | 155.100 | 18,370,529 | +1,770,875 | 7.91% | 2,849,269,048 |
| 2008-10-02 | 2008-09-29 | 146.000 | 16,599,654 | -2,927,978 | 7.15% | 2,423,549,484 |
| 2008-09-30 | 2008-09-26 | 145.000 | 19,527,632 | -737,961 | 8.41% | 2,831,506,640 |
| 2008-09-29 | 2008-09-25 | 138.000 | 20,265,593 | -699,696 | 8.73% | 2,796,651,834 |
| 2008-09-26 | 2008-09-24 | 140.000 | 20,965,289 | +232,300 | 9.03% | 2,935,140,460 |
| 2008-09-25 | 2008-09-23 | 134.200 | 20,732,989 | -314,600 | 8.93% | 2,782,367,124 |
| 2008-09-24 | 2008-09-22 | 135.500 | 21,047,589 | +352,600 | 9.06% | 2,851,948,310 |
| 2008-09-23 | 2008-09-19 | 132.500 | 20,694,989 | -332,500 | 8.91% | 2,742,086,042 |
| 2008-09-22 | 2008-09-18 | 129.000 | 21,027,489 | -251,800 | 9.06% | 2,712,546,081 |
| 2008-09-19 | 2008-09-17 | 133.800 | 21,279,289 | +1,000,398 | 9.16% | 2,847,168,868 |
| 2008-09-18 | 2008-09-16 | 137.700 | 20,278,891 | +201,200 | 8.73% | 2,792,403,291 |
| 2008-09-17 | 2008-09-12 | 147.000 | 20,077,691 | -1,046,588 | 8.65% | 2,951,420,577 |
| 2008-09-16 | 2008-09-11 | 144.200 | 21,124,279 | -16,177 | 9.10% | 3,046,121,032 |
| 2008-09-12 | 2008-09-10 | 144.000 | 21,140,456 | +454,600 | 9.10% | 3,044,225,664 |
| 2008-09-11 | 2008-09-09 | 146.500 | 20,685,856 | -864,476 | 8.91% | 3,030,477,904 |
| 2008-09-10 | 2008-09-08 | 145.000 | 21,550,332 | +22,482 | 9.28% | 3,124,798,140 |
| 2008-09-09 | 2008-09-05 | 146.000 | 21,527,850 | +207,998 | 9.27% | 3,143,066,100 |
| 2008-09-08 | 2008-09-04 | 146.500 | 21,319,852 | -390,600 | 9.18% | 3,123,358,318 |
| 2008-09-05 | 2008-09-03 | 146.900 | 21,710,452 | -203,100 | 9.35% | 3,189,265,399 |
| 2008-09-04 | 2008-09-02 | 143.900 | 21,913,552 | -167,167 | 9.44% | 3,153,360,133 |
| 2008-09-03 | 2008-09-01 | 145.000 | 22,080,719 | -233,791 | 9.51% | 3,201,704,255 |
| 2008-09-02 | 2008-08-29 | 149.000 | 22,314,510 | +606,975 | 9.61% | 3,324,861,990 |
| 2008-09-01 | 2008-08-28 | 150.700 | 21,707,535 | +197,900 | 9.35% | 3,271,325,524 |
| 2008-08-29 | 2008-08-27 | 151.700 | 21,509,635 | -138,600 | 9.26% | 3,263,011,629 |
| 2008-08-28 | 2008-08-26 | 151.900 | 21,648,235 | -34,700 | 9.32% | 3,288,366,896 |
| 2008-08-27 | 2008-08-25 | 151.800 | 21,682,935 | -86,600 | 9.34% | 3,291,469,533 |
| 2008-08-26 | 2008-08-21 | 152.100 | 21,769,535 | -39,529 | 9.38% | 3,311,146,274 |
| 2008-08-25 | 2008-08-20 | 152.500 | 21,809,064 | +390,629 | 9.39% | 3,325,882,260 |
| 2008-08-21 | 2008-08-19 | 152.500 | 21,418,435 | +595,500 | 9.22% | 3,266,311,338 |
| 2008-08-20 | 2008-08-18 | 152.600 | 20,822,935 | +19,320 | 8.97% | 3,177,579,881 |
| 2008-08-19 | 2008-08-15 | 153.100 | 20,803,615 | +386,742 | 8.96% | 3,185,033,456 |
| 2008-08-18 | 2008-08-14 | 152.900 | 20,416,873 | -164,779 | 8.79% | 3,121,739,882 |
| 2008-08-15 | 2008-08-13 | 153.400 | 20,581,652 | +153,800 | 8.86% | 3,157,225,417 |
| 2008-08-14 | 2008-08-12 | 154.000 | 20,427,852 | -83,600 | 8.80% | 3,145,889,208 |
| 2008-08-13 | 2008-08-11 | 153.700 | 20,511,452 | -502,826 | 8.83% | 3,152,610,172 |
| 2008-08-12 | 2008-08-08 | 153.000 | 21,014,278 | -45,800 | 9.05% | 3,215,184,534 |
| 2008-08-11 | 2008-08-07 | 153.100 | 21,060,078 | -10,700 | 9.07% | 3,224,297,942 |
| 2008-08-08 | 2008-08-05 | 153.400 | 21,070,778 | -937,200 | 9.07% | 3,232,257,345 |
| 2008-08-07 | 2008-08-04 | 153.300 | 22,007,978 | -86,918 | 9.48% | 3,373,823,027 |
| 2008-08-05 | 2008-08-01 | 153.200 | 22,094,896 | -4,300 | 9.52% | 3,384,938,067 |
| 2008-08-04 | 2008-07-31 | 153.100 | 22,099,196 | +49,200 | 9.52% | 3,383,386,908 |
| 2008-08-01 | 2008-07-30 | 153.500 | 22,049,996 | +3,000 | 9.50% | 3,384,674,386 |
| 2008-07-31 | 2008-07-29 | 153.400 | 22,046,996 | -132,200 | 9.50% | 3,382,009,186 |
| 2008-07-30 | 2008-07-28 | 153.100 | 22,179,196 | +37,960 | 9.55% | 3,395,634,908 |
| 2008-07-29 | 2008-07-25 | 153.200 | 22,141,236 | +88,100 | 9.54% | 3,392,037,355 |
| 2008-07-28 | 2008-07-24 | 153.100 | 22,053,136 | +223,260 | 9.50% | 3,376,335,122 |
| 2008-07-25 | 2008-07-23 | 152.900 | 21,829,876 | +896,200 | 9.40% | 3,337,788,040 |
| 2008-07-24 | 2008-07-22 | 152.900 | 20,933,676 | +30,656 | 9.02% | 3,200,759,060 |
| 2008-07-23 | 2008-07-21 | 153.000 | 20,903,020 | -150,000 | 9.00% | 3,198,162,060 |
| 2008-07-22 | 2008-07-18 | 152.900 | 21,053,020 | +112,508 | 9.07% | 3,219,006,758 |
| 2008-07-21 | 2008-07-17 | 152.900 | 20,940,512 | -140,615 | 9.02% | 3,201,804,285 |
| 2008-07-18 | 2008-07-16 | 153.100 | 21,081,127 | +52,804 | 9.08% | 3,227,520,544 |
| 2008-07-17 | 2008-07-15 | 153.802 | 21,028,323 | -246,341 | 9.06% | 3,234,190,482 |
| 2008-07-16 | 2008-07-14 | 153.802 | 21,274,664 | +152,318 | 9.16% | 3,272,078,131 |
| 2008-07-15 | 2008-07-11 | 154.002 | 21,122,346 | +226,000 | 9.13% | 3,252,889,666 |
| 2008-07-14 | 2008-07-10 | 153.802 | 20,896,346 | +214,661 | 9.03% | 3,213,892,204 |
| 2008-07-11 | 2008-07-09 | 153.701 | 20,681,685 | -1,383,872 | 8.94% | 3,178,802,055 |
| 2008-07-10 | 2008-07-08 | 153.902 | 22,065,557 | +527,075 | 9.53% | 3,395,932,545 |
| 2008-07-09 | 2008-07-07 | 153.601 | 21,538,482 | -403,941 | 9.31% | 3,308,331,979 |
| 2008-07-08 | 2008-07-04 | 153.400 | 21,942,423 | -186,065 | 9.48% | 3,365,974,868 |
| 2008-07-07 | 2008-07-03 | 153.701 | 22,128,488 | +1,087,043 | 9.56% | 3,401,177,570 |
| 2008-07-04 | 2008-07-02 | 153.802 | 21,041,445 | +353,947 | 9.09% | 3,236,208,667 |
| 2008-07-03 | 2008-06-30 | 153.400 | 20,687,498 | +208,019 | 8.94% | 3,173,468,963 |
| 2008-07-02 | 2008-06-27 | 153.099 | 20,479,479 | -462,885 | 8.85% | 3,135,394,832 |
| 2008-06-30 | 2008-06-26 | 152.999 | 20,942,364 | +51,530 | 9.05% | 3,204,161,133 |
| 2008-06-27 | 2008-06-25 | 153.099 | 20,890,834 | +6,081 | 9.03% | 3,198,373,013 |
| 2008-06-26 | 2008-06-24 | 153.300 | 20,884,753 | +149,097 | 9.02% | 3,201,632,635 |
| 2008-06-25 | 2008-06-23 | 152.999 | 20,735,656 | +2,854,942 | 8.96% | 3,172,535,012 |
| 2008-06-24 | 2008-06-20 | 152.698 | 17,880,714 | +66,243 | 7.73% | 2,730,349,922 |
| 2008-06-23 | 2008-06-19 | 152.899 | 17,814,471 | +687,052 | 7.70% | 2,723,809,299 |
| 2008-06-20 | 2008-06-18 | 153.200 | 17,127,419 | +5,134 | 7.40% | 2,623,914,986 |
| 2008-06-19 | 2008-06-17 | 153.099 | 17,122,285 | +1,738,198 | 7.40% | 2,621,410,628 |
| 2008-06-18 | 2008-06-16 | 153.300 | 15,384,087 | -181,008 | 6.65% | 2,358,380,537 |
| 2008-06-17 | 2008-06-13 | 153.300 | 15,565,095 | -13,824,264 | 6.73% | 2,386,129,063 |
| 2008-06-16 | 2008-06-12 | 153.501 | 29,389,359 | +81,434 | 12.70% | 4,511,285,840 |
| 2008-06-13 | 2008-06-11 | 153.400 | 29,307,925 | -7,376 | 12.66% | 4,495,845,285 |
| 2008-06-12 | 2008-06-10 | 153.501 | 29,315,301 | +262,342 | 12.67% | 4,499,917,889 |
| 2008-06-11 | 2008-06-06 | 153.802 | 29,052,959 | +483,834 | 12.55% | 4,468,392,628 |
| 2008-06-10 | 2008-06-05 | 153.902 | 28,569,125 | -263,437 | 12.34% | 4,396,844,429 |
| 2008-06-06 | 2008-06-04 | 154.404 | 28,832,562 | +258,824 | 12.46% | 4,451,851,355 |
| 2008-06-05 | 2008-06-03 | 153.200 | 28,573,738 | +2,243,082 | 12.35% | 4,377,487,312 |
| 2008-06-03 | 2008-05-30 | 147.882 | 26,330,656 | -245,481 | 11.38% | 3,893,838,756 |
| 2008-06-02 | 2008-05-29 | 147.882 | 26,576,137 | +172,304 | 11.48% | 3,930,141,058 |
| 2008-05-30 | 2008-05-28 | 144.873 | 26,403,833 | -324,524 | 11.41% | 3,825,189,642 |
| 2008-05-29 | 2008-05-27 | 150.190 | 26,728,357 | -61,499 | 11.55% | 4,014,328,090 |
| 2008-05-28 | 2008-05-26 | 149.989 | 26,789,856 | -51,757 | 11.58% | 4,018,189,112 |
| 2008-05-27 | 2008-05-23 | 152.798 | 26,841,613 | -10,251 | 11.60% | 4,101,354,550 |
| 2008-05-26 | 2008-05-22 | 149.789 | 26,851,864 | -213,998 | 11.60% | 4,022,101,696 |
| 2008-05-23 | 2008-05-21 | 150.992 | 27,065,862 | +156,302 | 11.69% | 4,086,741,460 |
| 2008-05-22 | 2008-05-20 | 153.400 | 26,909,560 | -38,090 | 11.63% | 4,127,935,309 |
| 2008-05-21 | 2008-05-19 | 151.293 | 26,947,650 | +120,720 | 11.64% | 4,077,003,086 |
| 2008-05-20 | 2008-05-16 | 155.106 | 26,826,930 | -87,850 | 11.59% | 4,161,014,855 |
| 2008-05-19 | 2008-05-15 | 144.170 | 26,914,780 | -202,936 | 11.63% | 3,880,309,821 |
| 2008-05-16 | 2008-05-14 | 145.976 | 27,117,716 | -34,487 | 11.72% | 3,958,538,763 |
| 2008-05-15 | 2008-05-13 | 141.762 | 27,152,203 | -117,815 | 11.73% | 3,849,160,624 |
| 2008-05-14 | 2008-05-09 | 140.057 | 27,270,018 | -2,048 | 11.78% | 3,819,351,628 |
| 2008-05-13 | 2008-05-08 | 139.355 | 27,272,066 | -79,234 | 11.78% | 3,800,485,550 |
| 2008-05-09 | 2008-05-07 | 137.348 | 27,351,300 | -152,942 | 11.82% | 3,756,645,565 |
| 2008-05-08 | 2008-05-06 | 138.452 | 27,504,242 | +34,828 | 11.88% | 3,808,005,505 |
| 2008-05-07 | 2008-05-05 | 138.953 | 27,469,414 | +187,132 | 11.87% | 3,816,963,164 |
| 2008-05-06 | 2008-05-02 | 136.545 | 27,282,282 | -243,586 | 11.79% | 3,725,268,837 |
| 2008-05-05 | 2008-04-30 | 140.960 | 27,525,868 | +74,057 | 11.89% | 3,880,039,508 |
| 2008-05-02 | 2008-04-29 | 143.267 | 27,451,811 | -57,799 | 11.86% | 3,932,946,224 |
| 2008-04-30 | 2008-04-28 | 138.652 | 27,509,610 | +10,461,266 | 11.89% | 3,814,268,639 |
| 2008-04-29 | 2008-04-25 | 135.442 | 17,048,344 | -41,763 | 7.37% | 2,309,057,613 |
| 2008-04-28 | 2008-04-24 | 134.539 | 17,090,107 | -52,129 | 7.38% | 2,299,282,640 |
| 2008-04-25 | 2008-04-23 | 133.435 | 17,142,236 | -319,739 | 7.41% | 2,287,377,851 |
| 2008-04-24 | 2008-04-22 | 137.147 | 17,461,975 | +220,711 | 7.55% | 2,394,863,016 |
| 2008-04-23 | 2008-04-21 | 140.458 | 17,241,264 | +234,732 | 7.45% | 2,421,675,445 |
| 2008-04-22 | 2008-04-18 | 137.248 | 17,006,532 | -314,471 | 7.35% | 2,334,106,449 |
| 2008-04-21 | 2008-04-17 | 141.060 | 17,321,003 | +875,001 | 7.48% | 2,443,302,043 |
| 2008-04-18 | 2008-04-16 | 141.963 | 16,446,002 | -83,028 | 7.11% | 2,334,724,169 |
| 2008-04-17 | 2008-04-15 | 143.584 | 16,529,030 | -43,159 | 7.14% | 2,373,310,387 |
| 2008-04-16 | 2008-04-14 | 142.063 | 16,572,189 | +150,472 | 7.16% | 2,354,300,699 |
| 2008-04-15 | 2008-04-11 | 142.976 | 16,421,717 | -202,856 | 7.17% | 2,347,910,807 |
| 2008-04-14 | 2008-04-10 | 145.815 | 16,624,573 | +313,382 | 7.26% | 2,424,115,475 |
| 2008-04-11 | 2008-04-09 | 137.906 | 16,311,191 | +120,215 | 7.12% | 2,249,409,372 |
| 2008-04-10 | 2008-04-08 | 135.878 | 16,190,976 | -152,272 | 7.07% | 2,199,995,265 |
| 2008-04-09 | 2008-04-07 | 131.518 | 16,343,248 | -271,495 | 7.14% | 2,149,424,851 |
| 2008-04-08 | 2008-04-03 | 132.836 | 16,614,743 | +90,235 | 7.26% | 2,207,033,078 |
| 2008-04-07 | 2008-04-02 | 133.039 | 16,524,508 | -16,054,083 | 7.22% | 2,198,397,854 |
| 2008-04-03 | 2008-04-01 | 132.329 | 32,578,591 | +734,802 | 14.23% | 4,311,086,410 |
| 2008-04-02 | 2008-03-31 | 137.602 | 31,843,789 | +255,355 | 13.91% | 4,381,759,167 |
| 2008-04-01 | 2008-03-28 | 119.856 | 31,588,434 | -17,653 | 13.80% | 3,786,077,429 |
| 2008-03-31 | 2008-03-27 | 120.668 | 31,606,087 | -60,453 | 13.80% | 3,813,832,465 |
| 2008-03-28 | 2008-03-26 | 116.612 | 31,666,540 | +81,558 | 13.83% | 3,692,685,937 |
| 2008-03-27 | 2008-03-25 | 115.395 | 31,584,982 | -122,445 | 13.79% | 3,644,742,194 |
| 2008-03-26 | 2008-03-20 | 115.598 | 31,707,427 | +324,995 | 13.85% | 3,665,302,063 |
| 2008-03-25 | 2008-03-19 | 103.936 | 31,382,432 | -83,431 | 13.71% | 3,261,777,860 |
| 2008-03-20 | 2008-03-18 | 95.013 | 31,465,863 | -225,638 | 13.74% | 2,989,669,336 |
| 2008-03-19 | 2008-03-17 | 98.258 | 31,691,501 | -41,025 | 13.84% | 3,113,941,897 |
| 2008-03-18 | 2008-03-14 | 85.938 | 31,732,526 | +88,658 | 13.86% | 2,727,019,667 |
| 2008-03-17 | 2008-03-13 | 84.974 | 31,643,868 | +120,708 | 13.82% | 2,688,917,648 |
| 2008-03-14 | 2008-03-12 | 84.772 | 31,523,160 | +91,320 | 13.77% | 2,672,267,578 |
| 2008-03-13 | 2008-03-11 | 80.056 | 31,431,840 | +148,811 | 13.73% | 2,516,319,934 |
| 2008-03-12 | 2008-03-10 | 81.020 | 31,283,029 | +154,499 | 13.66% | 2,534,542,017 |
| 2008-03-11 | 2008-03-07 | 85.076 | 31,128,530 | +53,549 | 13.59% | 2,648,283,604 |
| 2008-03-10 | 2008-03-06 | 86.090 | 31,074,981 | -43,885 | 13.57% | 2,675,238,345 |
| 2008-03-07 | 2008-03-05 | 90.906 | 31,118,866 | -690 | 13.59% | 2,828,902,472 |
| 2008-03-06 | 2008-03-04 | 96.281 | 31,119,556 | -18,442 | 13.59% | 2,996,210,211 |
| 2008-03-05 | 2008-03-03 | 97.802 | 31,137,998 | +29,979 | 13.60% | 3,045,347,364 |
| 2008-03-04 | 2008-02-29 | 98.157 | 31,108,019 | +48,422 | 13.59% | 3,053,455,756 |
| 2008-03-03 | 2008-02-28 | 97.143 | 31,059,597 | +87,178 | 13.56% | 3,017,207,956 |
| 2008-02-29 | 2008-02-27 | 97.396 | 30,972,419 | +32,840 | 13.53% | 3,016,590,880 |
| 2008-02-28 | 2008-02-26 | 96.940 | 30,939,579 | -15,779 | 13.51% | 2,999,274,470 |
| 2008-02-27 | 2008-02-25 | 97.345 | 30,955,358 | +1,578,874 | 13.52% | 3,013,359,748 |
| 2008-02-26 | 2008-02-22 | 94.962 | 29,376,484 | -56,201 | 12.83% | 2,789,661,542 |
| 2008-02-25 | 2008-02-21 | 95.723 | 29,432,685 | -55,522 | 12.85% | 2,817,382,388 |
| 2008-02-22 | 2008-02-20 | 96.534 | 29,488,207 | -121,930 | 12.88% | 2,846,618,278 |
| 2008-02-21 | 2008-02-19 | 96.636 | 29,610,137 | -128,105 | 12.93% | 2,861,391,193 |
| 2008-02-20 | 2008-02-18 | 99.931 | 29,738,242 | +5,306,891 | 12.99% | 2,971,774,409 |
| 2008-02-19 | 2008-02-15 | 98.207 | 24,431,351 | -71,991 | 10.67% | 2,399,335,760 |
| 2008-02-18 | 2008-02-14 | 98.917 | 24,503,342 | -41,124 | 10.70% | 2,423,798,509 |
| 2008-02-15 | 2008-02-13 | 96.838 | 24,544,466 | -728 | 10.72% | 2,376,845,092 |
| 2008-02-14 | 2008-02-12 | 90.095 | 24,545,194 | +29,191 | 10.72% | 2,211,402,620 |
| 2008-02-13 | 2008-02-11 | 90.247 | 24,516,003 | -6,761,544 | 10.71% | 2,212,501,588 |
| 2008-02-12 | 2008-02-06 | 91.971 | 31,277,547 | -109,564 | 13.66% | 2,876,629,243 |
| 2008-02-11 | 2008-02-04 | 88.980 | 31,387,111 | -19,625 | 13.71% | 2,792,816,407 |
| 2008-02-05 | 2008-02-01 | 89.030 | 31,406,736 | -10,424 | 13.72% | 2,796,154,977 |
| 2008-02-04 | 2008-01-31 | 88.726 | 31,417,160 | +350,389 | 13.72% | 2,787,525,799 |
| 2008-02-01 | 2008-01-30 | 87.205 | 31,066,771 | -9,763 | 13.57% | 2,709,183,900 |
| 2008-01-31 | 2008-01-29 | 91.261 | 31,076,534 | +22,781 | 13.57% | 2,836,083,437 |
| 2008-01-30 | 2008-01-28 | 91.312 | 31,053,753 | -70,611 | 13.56% | 2,835,578,862 |
| 2008-01-29 | 2008-01-25 | 91.261 | 31,124,364 | +50,789 | 13.59% | 2,840,448,463 |
| 2008-01-28 | 2008-01-24 | 91.768 | 31,073,575 | -26,233 | 13.57% | 2,851,567,914 |
| 2008-01-25 | 2008-01-23 | 91.261 | 31,099,808 | +8,025,531 | 13.58% | 2,838,207,452 |
| 2008-01-24 | 2008-01-22 | 88.929 | 23,074,277 | +122,582 | 10.08% | 2,051,972,867 |
| 2008-01-23 | 2008-01-21 | 94.912 | 22,951,695 | -38,165 | 10.02% | 2,178,384,466 |
| 2008-01-22 | 2008-01-18 | 96.889 | 22,989,860 | -61,735 | 10.04% | 2,227,465,246 |
| 2008-01-21 | 2008-01-17 | 93.746 | 23,051,595 | +1,022,077 | 10.07% | 2,160,985,311 |
| 2008-01-18 | 2008-01-16 | 92.275 | 22,029,518 | -8,860,763 | 9.62% | 2,032,779,658 |
| 2008-01-17 | 2008-01-15 | 98.055 | 30,890,281 | -13,412 | 13.49% | 3,028,951,028 |
| 2008-01-16 | 2008-01-14 | 99.171 | 30,903,693 | -9,998 | 13.50% | 3,064,736,596 |
| 2008-01-15 | 2008-01-11 | 97.954 | 30,913,691 | -6,405 | 13.50% | 3,028,111,808 |
| 2008-01-14 | 2008-01-10 | 97.497 | 30,920,096 | +4,142 | 13.50% | 3,014,630,168 |
| 2008-01-11 | 2008-01-09 | 98.309 | 30,915,954 | -168,144 | 13.50% | 3,039,305,700 |
| 2008-01-10 | 2008-01-08 | 98.055 | 31,084,098 | +11,637 | 13.57% | 3,047,955,782 |
| 2008-01-09 | 2008-01-07 | 94.303 | 31,072,461 | +1,085 | 13.57% | 2,930,235,455 |
| 2008-01-08 | 2008-01-04 | 95.013 | 31,071,376 | -66,370 | 13.57% | 2,952,187,901 |
| 2008-01-07 | 2008-01-03 | 94.303 | 31,137,746 | +25,542 | 13.60% | 2,936,392,045 |
| 2008-01-04 | 2008-01-02 | 98.359 | 31,112,204 | +184,712 | 13.59% | 3,060,176,183 |
| 2008-01-03 | 2007-12-31 | 96.838 | 30,927,492 | -16,667 | 13.51% | 2,994,966,669 |
| 2008-01-02 | 2007-12-27 | 91.616 | 30,944,159 | -62,031 | 13.51% | 2,834,984,962 |
| 2007-12-28 | 2007-12-24 | 91.261 | 31,006,190 | +111,439 | 13.54% | 2,829,663,756 |
| 2007-12-27 | 2007-12-20 | 88.219 | 30,894,751 | +225,363 | 13.49% | 2,725,510,570 |
| 2007-12-21 | 2007-12-19 | 89.639 | 30,669,388 | +70,315 | 13.39% | 2,749,168,085 |
| 2007-12-20 | 2007-12-18 | 86.191 | 30,599,073 | +253,088 | 13.36% | 2,637,370,318 |
| 2007-12-19 | 2007-12-17 | 87.915 | 30,345,985 | +283,231 | 13.25% | 2,667,867,491 |
| 2007-12-18 | 2007-12-14 | 89.233 | 30,062,754 | +492,005 | 13.13% | 2,682,596,502 |
| 2007-12-17 | 2007-12-13 | 90.146 | 29,570,749 | +201,858 | 12.91% | 2,665,679,945 |
| 2007-12-14 | 2007-12-12 | 90.957 | 29,368,891 | +137,863 | 12.83% | 2,671,307,658 |
| 2007-12-13 | 2007-12-11 | 91.819 | 29,231,028 | +107,198 | 12.77% | 2,683,962,615 |
| 2007-12-12 | 2007-12-10 | 92.123 | 29,123,830 | +316,955 | 12.72% | 2,682,979,397 |
| 2007-12-11 | 2007-12-07 | 89.487 | 28,806,875 | +276,328 | 12.58% | 2,577,833,011 |
| 2007-12-10 | 2007-12-06 | 89.639 | 28,530,547 | +205,382 | 12.46% | 2,557,444,878 |
| 2007-12-07 | 2007-12-05 | 85.076 | 28,325,165 | -256,604 | 12.37% | 2,409,785,173 |
| 2007-12-06 | 2007-12-04 | 83.301 | 28,581,769 | +438,554 | 12.48% | 2,380,896,910 |
| 2007-12-05 | 2007-12-03 | 83.251 | 28,143,215 | +181,652 | 12.29% | 2,342,937,936 |
| 2007-12-04 | 2007-11-30 | 83.555 | 27,961,563 | -98,026 | 12.21% | 2,336,321,332 |
| 2007-12-03 | 2007-11-29 | 79.499 | 28,059,589 | -125,639 | 12.25% | 2,230,700,614 |
| 2007-11-30 | 2007-11-28 | 77.268 | 28,185,228 | +30,078 | 12.31% | 2,177,812,280 |
| 2007-11-29 | 2007-11-27 | 76.254 | 28,155,150 | +8,481 | 12.30% | 2,146,938,503 |
| 2007-11-28 | 2007-11-26 | 75.240 | 28,146,669 | -8,875 | 12.29% | 2,117,750,680 |
| 2007-11-27 | 2007-11-23 | 73.820 | 28,155,544 | +22,386 | 12.30% | 2,078,448,274 |
| 2007-11-26 | 2007-11-22 | 73.263 | 28,133,158 | +93,588 | 12.29% | 2,061,105,658 |
| 2007-11-23 | 2007-11-21 | 73.719 | 28,039,570 | -85,793 | 12.25% | 2,067,043,798 |
| 2007-11-22 | 2007-11-20 | 75.037 | 28,125,363 | -748,018 | 12.28% | 2,110,443,718 |
| 2007-11-21 | 2007-11-19 | 77.217 | 28,873,381 | -219,622 | 12.61% | 2,229,520,490 |
| 2007-11-20 | 2007-11-16 | 78.789 | 29,093,003 | +38,560 | 12.71% | 2,292,205,178 |
| 2007-11-19 | 2007-11-15 | 79.397 | 29,054,443 | +22,978 | 12.69% | 2,306,844,044 |
| 2007-11-16 | 2007-11-14 | 79.904 | 29,031,465 | -31,459 | 12.68% | 2,319,738,808 |
| 2007-11-15 | 2007-11-13 | 78.687 | 29,062,924 | +30,044 | 12.69% | 2,286,888,266 |
| 2007-11-14 | 2007-11-12 | 78.840 | 29,032,880 | +56,310 | 12.68% | 2,288,940,141 |
| 2007-11-13 | 2007-11-09 | 80.310 | 28,976,570 | +815,275 | 12.65% | 2,327,105,520 |
| 2007-11-12 | 2007-11-08 | 81.020 | 28,161,295 | +680,477 | 12.30% | 2,281,620,026 |
| 2007-11-09 | 2007-11-07 | 83.149 | 27,480,818 | -102,563 | 12.00% | 2,285,006,432 |
| 2007-11-08 | 2007-11-06 | 82.135 | 27,583,381 | +788,210 | 12.05% | 2,265,564,525 |
| 2007-11-07 | 2007-11-05 | 82.135 | 26,795,171 | +70,842 | 11.70% | 2,200,824,796 |
| 2007-11-06 | 2007-11-02 | 82.186 | 26,724,329 | -17,431 | 11.67% | 2,196,361,122 |
| 2007-11-05 | 2007-11-01 | 83.149 | 26,741,760 | +2,883,748 | 11.68% | 2,223,554,394 |
| 2007-11-02 | 2007-10-31 | 81.223 | 23,858,012 | -203,197 | 10.42% | 1,937,807,745 |
| 2007-11-01 | 2007-10-30 | 82.034 | 24,061,209 | +1,898,396 | 10.51% | 1,973,830,638 |
| 2007-10-31 | 2007-10-29 | 82.439 | 22,162,813 | -170,412 | 9.68% | 1,827,087,500 |
| 2007-10-30 | 2007-10-26 | 80.817 | 22,333,225 | +22,978 | 9.75% | 1,804,902,230 |
| 2007-10-29 | 2007-10-25 | 80.056 | 22,310,247 | -114,002 | 9.74% | 1,786,078,043 |
| 2007-10-26 | 2007-10-24 | 78.789 | 22,424,249 | -10,552 | 9.79% | 1,766,781,506 |
| 2007-10-25 | 2007-10-23 | 79.701 | 22,434,801 | +58,184 | 9.80% | 1,788,087,167 |
| 2007-10-24 | 2007-10-22 | 79.854 | 22,376,617 | -23,964 | 9.77% | 1,786,853,346 |
| 2007-10-23 | 2007-10-18 | 80.411 | 22,400,581 | -2,958 | 9.78% | 1,801,259,933 |
| 2007-10-22 | 2007-10-17 | 79.803 | 22,403,539 | -127,612 | 9.78% | 1,787,867,289 |
| 2007-10-18 | 2007-10-16 | 79.600 | 22,531,151 | +63,411 | 9.84% | 1,793,481,716 |
| 2007-10-17 | 2007-10-15 | 80.107 | 22,467,740 | -157,095 | 9.81% | 1,799,825,495 |
| 2007-10-16 | 2007-10-12 | 81.020 | 22,624,835 | -1,319,509 | 9.88% | 1,833,057,628 |
| 2007-10-15 | 2007-10-11 | 81.983 | 23,944,344 | -15,699 | 10.46% | 1,963,029,771 |
| 2007-10-12 | 2007-10-10 | 80.259 | 23,960,043 | -18,737 | 10.46% | 1,923,013,934 |
| 2007-10-11 | 2007-10-09 | 81.020 | 23,978,780 | -169,616 | 10.47% | 1,942,753,863 |
| 2007-10-10 | 2007-10-08 | 80.716 | 24,148,396 | -75,647 | 10.55% | 1,949,150,059 |
| 2007-10-09 | 2007-10-05 | 79.701 | 24,224,043 | -12,031 | 10.58% | 1,930,692,429 |
| 2007-10-08 | 2007-10-04 | 79.600 | 24,236,074 | +258,125 | 10.58% | 1,929,193,746 |
| 2007-10-05 | 2007-10-03 | 79.499 | 23,977,949 | -75,936 | 10.47% | 1,906,215,574 |
| 2007-10-04 | 2007-10-02 | 83.098 | 24,053,885 | -173,666 | 10.50% | 1,998,840,346 |
| 2007-10-03 | 2007-09-28 | 81.679 | 24,227,551 | +163,293 | 10.58% | 1,978,877,816 |
| 2007-10-02 | 2007-09-27 | 83.656 | 24,064,258 | -20,756 | 10.51% | 2,013,123,147 |
| 2007-09-28 | 2007-09-25 | 83.707 | 24,085,014 | -8,971 | 10.52% | 2,016,080,641 |
| 2007-09-27 | 2007-09-24 | 84.214 | 24,093,985 | +29,191 | 10.52% | 2,029,047,393 |
| 2007-09-25 | 2007-09-21 | 83.453 | 24,064,794 | +35,222 | 10.51% | 2,008,287,579 |
| 2007-09-24 | 2007-09-20 | 84.112 | 24,029,572 | -1,677 | 10.49% | 2,021,186,294 |
| 2007-09-21 | 2007-09-19 | 82.135 | 24,031,249 | +68,244 | 10.49% | 1,973,809,709 |
| 2007-09-20 | 2007-09-18 | 80.918 | 23,963,005 | +85,600 | 10.47% | 1,939,045,895 |
| 2007-09-19 | 2007-09-17 | 80.462 | 23,877,405 | +42,209 | 10.43% | 1,921,223,878 |
| 2007-09-18 | 2007-09-14 | 82.145 | 23,835,196 | -83,333 | 10.41% | 1,957,954,056 |
| 2007-09-17 | 2007-09-13 | 81.735 | 23,918,529 | +242,908 | 10.45% | 1,954,987,754 |
| 2007-09-14 | 2007-09-12 | 81.838 | 23,675,621 | -2,320,700 | 10.46% | 1,937,561,622 |
| 2007-09-13 | 2007-09-11 | 81.017 | 25,996,321 | +3,413 | 11.48% | 2,106,154,544 |
| 2007-09-12 | 2007-09-10 | 81.223 | 25,992,908 | +32,373 | 11.48% | 2,111,209,369 |
| 2007-09-11 | 2007-09-07 | 81.223 | 25,960,535 | +22,037 | 11.47% | 2,108,579,952 |
| 2007-09-10 | 2007-09-06 | 81.120 | 25,938,498 | +13,652 | 11.46% | 2,104,129,963 |
| 2007-09-07 | 2007-09-05 | 80.505 | 25,924,846 | +2,633 | 11.45% | 2,087,070,383 |
| 2007-09-06 | 2007-09-04 | 79.735 | 25,922,213 | -69,348 | 11.45% | 2,066,920,277 |
| 2007-09-05 | 2007-09-03 | 80.966 | 25,991,561 | +6,923 | 11.48% | 2,104,436,136 |
| 2007-09-04 | 2007-08-31 | 79.992 | 25,984,638 | -73,425 | 11.48% | 2,078,559,815 |
| 2007-09-03 | 2007-08-30 | 79.274 | 26,058,063 | -76,545 | 11.51% | 2,065,726,766 |
| 2007-08-31 | 2007-08-29 | 79.171 | 26,134,608 | -13,359 | 11.54% | 2,069,114,594 |
| 2007-08-30 | 2007-08-28 | 80.505 | 26,147,967 | -66,015 | 11.55% | 2,105,032,659 |
| 2007-08-29 | 2007-08-27 | 80.043 | 26,213,982 | +547,616 | 11.58% | 2,098,249,641 |
| 2007-08-28 | 2007-08-24 | 80.607 | 25,666,366 | +319,150 | 11.34% | 2,068,893,724 |
| 2007-08-27 | 2007-08-23 | 80.300 | 25,347,216 | -93,804 | 11.20% | 2,035,369,587 |
| 2007-08-24 | 2007-08-22 | 79.838 | 25,441,020 | -13,554 | 11.24% | 2,031,161,189 |
| 2007-08-23 | 2007-08-21 | 79.530 | 25,454,574 | +430,506 | 11.24% | 2,024,411,933 |
| 2007-08-22 | 2007-08-20 | 79.889 | 25,024,068 | +586,814 | 11.05% | 1,999,155,713 |
| 2007-08-21 | 2007-08-17 | 76.915 | 24,437,254 | +341,188 | 10.79% | 1,879,597,763 |
| 2007-08-20 | 2007-08-16 | 78.761 | 24,096,066 | +74,985 | 10.64% | 1,897,835,724 |
| 2007-08-17 | 2007-08-15 | 79.992 | 24,021,081 | +69,524 | 10.61% | 1,921,491,216 |
| 2007-08-16 | 2007-08-14 | 79.941 | 23,951,557 | +195 | 10.58% | 1,914,701,701 |
| 2007-08-15 | 2007-08-13 | 79.992 | 23,951,362 | -6,728 | 10.58% | 1,915,914,263 |
| 2007-08-14 | 2007-08-10 | 79.530 | 23,958,090 | +93,122 | 10.58% | 1,905,395,992 |
| 2007-08-13 | 2007-08-09 | 81.171 | 23,864,968 | +2,243 | 10.54% | 1,937,149,009 |
| 2007-08-10 | 2007-08-08 | 81.889 | 23,862,725 | -35,201 | 10.54% | 1,954,097,414 |
| 2007-08-09 | 2007-08-07 | 80.197 | 23,897,926 | -61,821 | 10.56% | 1,916,541,458 |
| 2007-08-08 | 2007-08-06 | 81.325 | 23,959,747 | +50,615 | 10.58% | 1,948,528,078 |
| 2007-08-07 | 2007-08-03 | 83.530 | 23,909,132 | -9,946 | 10.56% | 1,997,129,154 |
| 2007-08-06 | 2007-08-02 | 83.633 | 23,919,078 | +3,992 | 10.56% | 2,000,412,933 |
| 2007-08-03 | 2007-08-01 | 82.812 | 23,915,086 | +37,931 | 10.56% | 1,980,458,431 |
| 2007-08-02 | 2007-07-31 | 84.402 | 23,877,155 | -27,790 | 10.55% | 2,015,271,982 |
| 2007-08-01 | 2007-07-30 | 83.633 | 23,904,945 | +1,755 | 10.56% | 1,999,230,954 |
| 2007-07-31 | 2007-07-27 | 83.684 | 23,903,190 | +7,411 | 10.56% | 2,000,309,859 |
| 2007-07-30 | 2007-07-26 | 85.120 | 23,895,779 | +162,354 | 10.55% | 2,033,998,080 |
| 2007-07-27 | 2007-07-25 | 85.120 | 23,733,425 | +153,500 | 10.48% | 2,020,178,580 |
| 2007-07-26 | 2007-07-24 | 82.761 | 23,579,925 | -126,853 | 10.41% | 1,951,493,941 |
| 2007-07-25 | 2007-07-23 | 81.017 | 23,706,778 | -62,893 | 10.47% | 1,920,661,705 |
| 2007-07-24 | 2007-07-20 | 80.966 | 23,769,671 | -36,494 | 10.50% | 1,924,538,299 |
| 2007-07-23 | 2007-07-19 | 80.915 | 23,806,165 | -1,950 | 10.51% | 1,926,272,372 |
| 2007-07-20 | 2007-07-18 | 80.607 | 23,808,115 | +35,006 | 10.52% | 1,919,105,327 |
| 2007-07-19 | 2007-07-17 | 80.248 | 23,773,109 | +22,414 | 10.50% | 1,907,750,522 |
| 2007-07-18 | 2007-07-16 | 80.556 | 23,750,695 | +74,303 | 10.49% | 1,913,259,001 |
| 2007-07-17 | 2007-07-13 | 79.992 | 23,676,392 | +86,296 | 10.46% | 1,893,918,898 |
| 2007-07-16 | 2007-07-12 | 80.607 | 23,590,096 | -6,631 | 10.42% | 1,901,531,427 |
| 2007-07-13 | 2007-07-11 | 80.197 | 23,596,727 | +44,199 | 10.42% | 1,892,386,208 |
| 2007-07-12 | 2007-07-10 | 80.505 | 23,552,528 | -57,335 | 10.40% | 1,896,087,777 |
| 2007-07-11 | 2007-07-09 | 79.992 | 23,609,863 | -84,266 | 10.43% | 1,888,597,119 |
| 2007-07-10 | 2007-07-06 | 80.453 | 23,694,129 | -78,197 | 10.47% | 1,906,272,355 |
| 2007-07-09 | 2007-07-05 | 80.761 | 23,772,326 | -18,819 | 10.50% | 1,919,877,385 |
| 2007-07-06 | 2007-07-04 | 80.812 | 23,791,145 | -14,822 | 10.51% | 1,922,617,162 |
| 2007-07-05 | 2007-07-03 | 81.530 | 23,805,967 | +134,637 | 10.51% | 1,940,904,688 |
| 2007-07-04 | 2007-06-29 | 81.223 | 23,671,330 | -55,970 | 10.46% | 1,922,644,964 |
| 2007-07-03 | 2007-06-28 | 81.017 | 23,727,300 | +25,828 | 10.48% | 1,922,324,344 |
| 2007-06-29 | 2007-06-27 | 80.094 | 23,701,472 | +64,454 | 10.47% | 1,898,355,768 |
| 2007-06-28 | 2007-06-26 | 80.864 | 23,637,018 | +2,388,586 | 10.44% | 1,911,373,836 |
| 2007-06-27 | 2007-06-25 | 80.351 | 21,248,432 | -38,906 | 9.39% | 1,707,328,702 |
| 2007-06-26 | 2007-06-22 | 80.300 | 21,287,338 | 9.40% | 1,709,363,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy