History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-01-19 | 2009-01-15 | 153.500 | 0 | +0 | ||
| 2009-01-16 | 2009-01-14 | 153.500 | 0 | -25,362 | ||
| 2008-10-29 | 2008-10-27 | 153.500 | 25,362 | -400 | 0.01% | 3,893,067 |
| 2008-10-28 | 2008-10-24 | 153.000 | 25,762 | -21,700 | 0.01% | 3,941,586 |
| 2008-10-27 | 2008-10-23 | 155.900 | 47,462 | -5,000 | 0.02% | 7,399,326 |
| 2008-10-24 | 2008-10-22 | 155.800 | 52,462 | -1,045,536 | 0.02% | 8,173,580 |
| 2008-10-23 | 2008-10-21 | 155.800 | 1,097,998 | -304,356 | 0.47% | 171,068,088 |
| 2008-10-22 | 2008-10-20 | 155.800 | 1,402,354 | -10,092 | 0.60% | 218,486,753 |
| 2008-10-21 | 2008-10-17 | 155.700 | 1,412,446 | +98 | 0.61% | 219,917,842 |
| 2008-10-20 | 2008-10-16 | 155.900 | 1,412,348 | -2,000 | 0.61% | 220,185,053 |
| 2008-10-17 | 2008-10-15 | 155.700 | 1,414,348 | +100 | 0.61% | 220,213,984 |
| 2008-10-16 | 2008-10-14 | 155.700 | 1,414,248 | -1,054 | 0.61% | 220,198,414 |
| 2008-10-15 | 2008-10-13 | 155.800 | 1,415,302 | -4,000 | 0.61% | 220,504,052 |
| 2008-10-14 | 2008-10-10 | 155.500 | 1,419,302 | +400 | 0.61% | 220,701,461 |
| 2008-10-13 | 2008-10-09 | 155.600 | 1,418,902 | +10,000 | 0.61% | 220,781,151 |
| 2008-10-10 | 2008-10-08 | 155.600 | 1,408,902 | -267,800 | 0.61% | 219,225,151 |
| 2008-10-09 | 2008-10-06 | 155.500 | 1,676,702 | -4,465,778 | 0.72% | 260,727,161 |
| 2008-10-08 | 2008-10-03 | 155.400 | 6,142,480 | +3,334,698 | 2.65% | 954,541,392 |
| 2008-10-06 | 2008-10-02 | 155.400 | 2,807,782 | -43,000 | 1.21% | 436,329,323 |
| 2008-10-03 | 2008-09-30 | 155.100 | 2,850,782 | -287,571 | 1.23% | 442,156,288 |
| 2008-10-02 | 2008-09-29 | 146.000 | 3,138,353 | +40,237 | 1.35% | 458,199,538 |
| 2008-09-30 | 2008-09-26 | 145.000 | 3,098,116 | -36,139 | 1.33% | 449,226,820 |
| 2008-09-29 | 2008-09-25 | 138.000 | 3,134,255 | -499,933 | 1.35% | 432,527,190 |
| 2008-09-26 | 2008-09-24 | 140.000 | 3,634,188 | +261,400 | 1.57% | 508,786,320 |
| 2008-09-25 | 2008-09-23 | 134.200 | 3,372,788 | -700 | 1.45% | 452,628,150 |
| 2008-09-24 | 2008-09-22 | 135.500 | 3,373,488 | +247,600 | 1.45% | 457,107,624 |
| 2008-09-23 | 2008-09-19 | 132.500 | 3,125,888 | -2,633,598 | 1.35% | 414,180,160 |
| 2008-09-22 | 2008-09-18 | 129.000 | 5,759,486 | +3,079,400 | 2.48% | 742,973,694 |
| 2008-09-19 | 2008-09-17 | 133.800 | 2,680,086 | -66,200 | 1.15% | 358,595,507 |
| 2008-09-18 | 2008-09-16 | 137.700 | 2,746,286 | +63,600 | 1.18% | 378,163,582 |
| 2008-09-17 | 2008-09-12 | 147.000 | 2,682,686 | -33,000 | 1.16% | 394,354,842 |
| 2008-09-16 | 2008-09-11 | 144.200 | 2,715,686 | +69,000 | 1.17% | 391,601,921 |
| 2008-09-12 | 2008-09-10 | 144.000 | 2,646,686 | -49,000 | 1.14% | 381,122,784 |
| 2008-09-11 | 2008-09-09 | 146.500 | 2,695,686 | +90,000 | 1.16% | 394,917,999 |
| 2008-09-10 | 2008-09-08 | 145.000 | 2,605,686 | +1,800 | 1.12% | 377,824,470 |
| 2008-09-09 | 2008-09-05 | 146.000 | 2,603,886 | +20,100 | 1.12% | 380,167,356 |
| 2008-09-08 | 2008-09-04 | 146.500 | 2,583,786 | -40,000 | 1.11% | 378,524,649 |
| 2008-09-05 | 2008-09-03 | 146.900 | 2,623,786 | +38,600 | 1.13% | 385,434,163 |
| 2008-09-04 | 2008-09-02 | 143.900 | 2,585,186 | +17,400 | 1.11% | 372,008,265 |
| 2008-09-03 | 2008-09-01 | 145.000 | 2,567,786 | +205,000 | 1.11% | 372,328,970 |
| 2008-09-02 | 2008-08-29 | 149.000 | 2,362,786 | +1,200 | 1.02% | 352,055,114 |
| 2008-09-01 | 2008-08-28 | 150.700 | 2,361,586 | -1,000 | 1.02% | 355,891,010 |
| 2008-08-29 | 2008-08-27 | 151.700 | 2,362,586 | -2,000 | 1.02% | 358,404,296 |
| 2008-08-28 | 2008-08-26 | 151.900 | 2,364,586 | -500 | 1.02% | 359,180,613 |
| 2008-08-27 | 2008-08-25 | 151.800 | 2,365,086 | +27,900 | 1.02% | 359,020,055 |
| 2008-08-26 | 2008-08-21 | 152.100 | 2,337,186 | +8,500 | 1.01% | 355,485,991 |
| 2008-08-21 | 2008-08-19 | 152.500 | 2,328,686 | -19,100 | 1.00% | 355,124,615 |
| 2008-08-20 | 2008-08-18 | 152.600 | 2,347,786 | +15,000 | 1.01% | 358,272,144 |
| 2008-08-18 | 2008-08-14 | 152.900 | 2,332,786 | +31,300 | 1.00% | 356,682,979 |
| 2008-08-15 | 2008-08-13 | 153.400 | 2,301,486 | +121,700 | 0.99% | 353,047,952 |
| 2008-08-14 | 2008-08-12 | 154.000 | 2,179,786 | -13,600 | 0.94% | 335,687,044 |
| 2008-08-13 | 2008-08-11 | 153.700 | 2,193,386 | -300 | 0.94% | 337,123,428 |
| 2008-08-12 | 2008-08-08 | 153.000 | 2,193,686 | -18,900 | 0.94% | 335,633,958 |
| 2008-08-08 | 2008-08-05 | 153.400 | 2,212,586 | -86,800 | 0.95% | 339,410,692 |
| 2008-08-07 | 2008-08-04 | 153.300 | 2,299,386 | +45,000 | 0.99% | 352,495,874 |
| 2008-08-05 | 2008-08-01 | 153.200 | 2,254,386 | +300 | 0.97% | 345,371,935 |
| 2008-08-04 | 2008-07-31 | 153.100 | 2,254,086 | -2,300 | 0.97% | 345,100,567 |
| 2008-08-01 | 2008-07-30 | 153.500 | 2,256,386 | -600 | 0.97% | 346,355,251 |
| 2008-07-30 | 2008-07-28 | 153.100 | 2,256,986 | -2,000 | 0.97% | 345,544,557 |
| 2008-07-29 | 2008-07-25 | 153.200 | 2,258,986 | -277,000 | 0.97% | 346,076,655 |
| 2008-07-28 | 2008-07-24 | 153.100 | 2,535,986 | +277,000 | 1.09% | 388,259,457 |
| 2008-07-17 | 2008-07-15 | 153.802 | 2,258,986 | +5,500 | 0.97% | 347,435,743 |
| 2008-07-16 | 2008-07-14 | 153.802 | 2,253,486 | +7,350 | 0.97% | 346,589,834 |
| 2008-07-15 | 2008-07-11 | 154.002 | 2,246,136 | -1,196 | 0.97% | 345,910,089 |
| 2008-07-09 | 2008-07-07 | 153.601 | 2,247,332 | +171,738 | 0.97% | 345,192,401 |
| 2008-07-07 | 2008-07-03 | 153.701 | 2,075,594 | +69,772 | 0.90% | 319,021,515 |
| 2008-07-04 | 2008-07-02 | 153.802 | 2,005,822 | -9,469 | 0.87% | 308,498,705 |
| 2008-07-03 | 2008-06-30 | 153.400 | 2,015,291 | +4,983 | 0.87% | 309,146,299 |
| 2008-07-02 | 2008-06-27 | 153.099 | 2,010,308 | +4,087 | 0.87% | 307,776,839 |
| 2008-06-30 | 2008-06-26 | 152.999 | 2,006,221 | +1,795 | 0.87% | 306,949,844 |
| 2008-06-27 | 2008-06-25 | 153.099 | 2,004,426 | +99 | 0.87% | 306,876,309 |
| 2008-06-25 | 2008-06-23 | 152.999 | 2,004,327 | -289,054 | 0.87% | 306,660,063 |
| 2008-06-24 | 2008-06-20 | 152.698 | 2,293,381 | -2,891 | 0.99% | 350,194,776 |
| 2008-06-23 | 2008-06-19 | 152.899 | 2,296,272 | -52,727 | 0.99% | 351,096,983 |
| 2008-06-20 | 2008-06-18 | 153.200 | 2,348,999 | -50,037 | 1.01% | 359,865,878 |
| 2008-06-19 | 2008-06-17 | 153.099 | 2,399,036 | -1,993 | 1.04% | 367,290,842 |
| 2008-06-18 | 2008-06-16 | 153.300 | 2,401,029 | +71,765 | 1.04% | 368,077,746 |
| 2008-06-17 | 2008-06-13 | 153.300 | 2,329,264 | -3,090 | 1.01% | 357,076,171 |
| 2008-06-16 | 2008-06-12 | 153.501 | 2,332,354 | +6,579 | 1.01% | 358,017,865 |
| 2008-06-13 | 2008-06-11 | 153.400 | 2,325,775 | -33,391 | 1.00% | 356,774,646 |
| 2008-06-12 | 2008-06-10 | 153.501 | 2,359,166 | -30,700 | 1.02% | 362,133,525 |
| 2008-06-11 | 2008-06-06 | 153.802 | 2,389,866 | +200 | 1.03% | 367,565,301 |
| 2008-06-10 | 2008-06-05 | 153.902 | 2,389,666 | -38,873 | 1.03% | 367,774,289 |
| 2008-06-06 | 2008-06-04 | 154.404 | 2,428,539 | +11,761 | 1.05% | 374,975,163 |
| 2008-06-05 | 2008-06-03 | 153.200 | 2,416,778 | -468,965 | 1.04% | 370,249,599 |
| 2008-06-04 | 2008-06-02 | 147.882 | 2,885,743 | -74,357 | 1.25% | 426,750,398 |
| 2008-06-03 | 2008-05-30 | 147.882 | 2,960,100 | +74,357 | 1.28% | 437,746,485 |
| 2008-06-02 | 2008-05-29 | 147.882 | 2,885,743 | +14,851 | 1.25% | 426,750,398 |
| 2008-05-30 | 2008-05-28 | 144.873 | 2,870,892 | -127,230 | 1.24% | 415,913,339 |
| 2008-05-29 | 2008-05-27 | 150.190 | 2,998,122 | -86,218 | 1.30% | 450,287,512 |
| 2008-05-28 | 2008-05-26 | 149.989 | 3,084,340 | -69,672 | 1.33% | 462,617,694 |
| 2008-05-27 | 2008-05-23 | 152.798 | 3,154,012 | +32,294 | 1.36% | 481,927,873 |
| 2008-05-26 | 2008-05-22 | 149.789 | 3,121,718 | -35,185 | 1.35% | 467,597,604 |
| 2008-05-23 | 2008-05-21 | 150.992 | 3,156,903 | -56,714 | 1.36% | 476,668,594 |
| 2008-05-22 | 2008-05-20 | 153.400 | 3,213,617 | -65,486 | 1.39% | 492,969,899 |
| 2008-05-21 | 2008-05-19 | 151.293 | 3,279,103 | -222,322 | 1.42% | 496,106,824 |
| 2008-05-20 | 2008-05-16 | 155.106 | 3,501,425 | -60,203 | 1.51% | 543,091,641 |
| 2008-05-19 | 2008-05-15 | 144.170 | 3,561,628 | +50,534 | 1.54% | 513,480,701 |
| 2008-05-16 | 2008-05-14 | 145.976 | 3,511,094 | -18,786 | 1.52% | 512,535,853 |
| 2008-05-15 | 2008-05-13 | 141.762 | 3,529,880 | +32,693 | 1.53% | 500,404,151 |
| 2008-05-14 | 2008-05-09 | 140.057 | 3,497,187 | +29,902 | 1.51% | 489,804,842 |
| 2008-05-13 | 2008-05-08 | 139.355 | 3,467,285 | +34,886 | 1.50% | 483,181,822 |
| 2008-05-09 | 2008-05-07 | 137.348 | 3,432,399 | +65,583 | 1.48% | 471,433,039 |
| 2008-05-07 | 2008-05-05 | 138.953 | 3,366,816 | +53,924 | 1.45% | 467,829,880 |
| 2008-05-06 | 2008-05-02 | 136.545 | 3,312,892 | -46,448 | 1.43% | 452,360,009 |
| 2008-05-05 | 2008-04-30 | 140.960 | 3,359,340 | -21,929 | 1.45% | 473,531,731 |
| 2008-05-02 | 2008-04-29 | 143.267 | 3,381,269 | +48,841 | 1.46% | 484,425,204 |
| 2008-04-30 | 2008-04-28 | 138.652 | 3,332,428 | -21,530 | 1.44% | 462,048,557 |
| 2008-04-29 | 2008-04-25 | 135.442 | 3,353,958 | -108,445 | 1.45% | 454,265,954 |
| 2008-04-28 | 2008-04-24 | 134.539 | 3,462,403 | -70,370 | 1.50% | 465,827,576 |
| 2008-04-25 | 2008-04-23 | 133.435 | 3,532,773 | -143,929 | 1.53% | 471,396,305 |
| 2008-04-24 | 2008-04-22 | 137.147 | 3,676,702 | -145,324 | 1.59% | 504,249,814 |
| 2008-04-23 | 2008-04-21 | 140.458 | 3,822,026 | +3,887 | 1.65% | 536,834,568 |
| 2008-04-22 | 2008-04-18 | 137.248 | 3,818,139 | -33,690 | 1.65% | 524,030,582 |
| 2008-04-21 | 2008-04-17 | 141.060 | 3,851,829 | -19,536 | 1.66% | 543,339,301 |
| 2008-04-17 | 2008-04-15 | 143.584 | 3,871,365 | -99,873 | 1.67% | 555,867,511 |
| 2008-04-16 | 2008-04-14 | 142.063 | 3,971,238 | -2,014 | 1.72% | 564,167,377 |
| 2008-04-15 | 2008-04-11 | 142.976 | 3,973,252 | -164,396 | 1.74% | 568,079,532 |
| 2008-04-14 | 2008-04-10 | 145.815 | 4,137,648 | +29,585 | 1.81% | 603,331,980 |
| 2008-04-10 | 2008-04-08 | 135.878 | 4,108,063 | -34,713 | 1.79% | 558,194,833 |
| 2008-04-09 | 2008-04-07 | 131.518 | 4,142,776 | -126,527 | 1.81% | 544,847,982 |
| 2008-04-08 | 2008-04-03 | 132.836 | 4,269,303 | -49,309 | 1.86% | 567,116,382 |
| 2008-04-07 | 2008-04-02 | 133.039 | 4,318,612 | +19,723 | 1.89% | 574,542,210 |
| 2008-04-03 | 2008-04-01 | 132.329 | 4,298,889 | -65,679 | 1.88% | 568,866,896 |
| 2008-04-02 | 2008-03-31 | 137.602 | 4,364,568 | -134,219 | 1.91% | 600,571,931 |
| 2008-03-31 | 2008-03-27 | 120.668 | 4,498,787 | -25,542 | 1.96% | 542,858,087 |
| 2008-03-28 | 2008-03-26 | 116.612 | 4,524,329 | -54,339 | 1.98% | 527,589,249 |
| 2008-03-27 | 2008-03-25 | 115.395 | 4,578,668 | +3,254 | 2.00% | 528,354,408 |
| 2008-03-26 | 2008-03-20 | 115.598 | 4,575,414 | +39,152 | 2.00% | 528,906,820 |
| 2008-03-25 | 2008-03-19 | 103.936 | 4,536,262 | +77,711 | 1.98% | 471,482,865 |
| 2008-03-20 | 2008-03-18 | 95.013 | 4,458,551 | +18,047 | 1.95% | 423,620,773 |
| 2008-03-19 | 2008-03-17 | 98.258 | 4,440,504 | +55,719 | 1.94% | 436,314,817 |
| 2008-03-18 | 2008-03-14 | 85.938 | 4,384,785 | -42,208 | 1.91% | 376,818,251 |
| 2008-03-17 | 2008-03-13 | 84.974 | 4,426,993 | -138,559 | 1.93% | 376,180,927 |
| 2008-03-13 | 2008-03-11 | 80.056 | 4,565,552 | -64,693 | 1.99% | 365,501,654 |
| 2008-03-12 | 2008-03-10 | 81.020 | 4,630,245 | -31,854 | 2.02% | 375,141,119 |
| 2008-03-11 | 2008-03-07 | 85.076 | 4,662,099 | +73,076 | 2.04% | 396,631,654 |
| 2008-03-10 | 2008-03-06 | 86.090 | 4,589,023 | -150,678 | 2.00% | 395,067,990 |
| 2008-03-07 | 2008-03-05 | 90.906 | 4,739,701 | -55,423 | 2.07% | 430,868,910 |
| 2008-03-04 | 2008-02-29 | 98.157 | 4,795,124 | -15,681 | 2.09% | 470,672,818 |
| 2008-02-25 | 2008-02-21 | 95.723 | 4,810,805 | -2,378 | 2.10% | 460,504,275 |
| 2008-02-22 | 2008-02-20 | 96.534 | 4,813,183 | +57,900 | 2.10% | 464,636,412 |
| 2008-02-20 | 2008-02-18 | 99.931 | 4,755,283 | +92,296 | 2.08% | 475,200,529 |
| 2008-02-19 | 2008-02-15 | 98.207 | 4,662,987 | +65,690 | 2.04% | 457,939,123 |
| 2008-02-18 | 2008-02-14 | 98.917 | 4,597,297 | +35,897 | 2.01% | 454,751,095 |
| 2008-02-15 | 2008-02-13 | 96.838 | 4,561,400 | +31,065 | 1.99% | 441,718,357 |
| 2008-02-13 | 2008-02-11 | 90.247 | 4,530,335 | -43,392 | 1.98% | 408,850,227 |
| 2008-02-12 | 2008-02-06 | 91.971 | 4,573,727 | -98,618 | 2.00% | 420,650,534 |
| 2008-01-31 | 2008-01-29 | 91.261 | 4,672,345 | -12,032 | 2.04% | 426,404,060 |
| 2008-01-30 | 2008-01-28 | 91.312 | 4,684,377 | -98,617 | 2.05% | 427,739,617 |
| 2008-01-29 | 2008-01-25 | 91.261 | 4,782,994 | +10,847 | 2.09% | 436,502,026 |
| 2008-01-25 | 2008-01-23 | 91.261 | 4,772,147 | -7,997,128 | 2.08% | 435,512,116 |
| 2008-01-24 | 2008-01-22 | 88.929 | 12,769,275 | -14,158 | 5.58% | 1,135,559,127 |
| 2008-01-23 | 2008-01-21 | 94.912 | 12,783,433 | +13,665 | 5.58% | 1,213,297,400 |
| 2008-01-22 | 2008-01-18 | 96.889 | 12,769,768 | -592 | 5.58% | 1,237,250,441 |
| 2008-01-21 | 2008-01-17 | 93.746 | 12,770,360 | +2,958,539 | 5.58% | 1,197,164,898 |
| 2008-01-18 | 2008-01-16 | 92.275 | 9,811,821 | +4,933,759 | 4.28% | 905,388,404 |
| 2008-01-17 | 2008-01-15 | 98.055 | 4,878,062 | +9,862 | 2.13% | 478,319,084 |
| 2008-01-16 | 2008-01-14 | 99.171 | 4,868,200 | +19,723 | 2.13% | 482,782,129 |
| 2008-01-14 | 2008-01-10 | 97.497 | 4,848,477 | +14,201 | 2.12% | 472,714,090 |
| 2008-01-09 | 2008-01-07 | 94.303 | 4,834,276 | +1,973 | 2.11% | 455,888,156 |
| 2008-01-08 | 2008-01-04 | 95.013 | 4,832,303 | +17,554 | 2.11% | 459,132,111 |
| 2008-01-04 | 2008-01-02 | 98.359 | 4,814,749 | +1,972 | 2.10% | 473,575,585 |
| 2008-01-03 | 2007-12-31 | 96.838 | 4,812,777 | +168 | 2.10% | 466,061,286 |
| 2008-01-02 | 2007-12-27 | 91.616 | 4,812,609 | +11,124 | 2.10% | 440,912,747 |
| 2007-12-20 | 2007-12-18 | 86.191 | 4,801,485 | -19,724 | 2.10% | 413,845,675 |
| 2007-12-19 | 2007-12-17 | 87.915 | 4,821,209 | -4,931 | 2.11% | 423,856,624 |
| 2007-12-18 | 2007-12-14 | 89.233 | 4,826,140 | -154,830 | 2.11% | 430,652,038 |
| 2007-12-17 | 2007-12-13 | 90.146 | 4,980,970 | +3,156 | 2.18% | 449,013,714 |
| 2007-12-14 | 2007-12-12 | 90.957 | 4,977,814 | -7,298 | 2.17% | 452,767,272 |
| 2007-12-13 | 2007-12-11 | 91.819 | 4,985,112 | -112,030 | 2.18% | 457,727,804 |
| 2007-12-12 | 2007-12-10 | 92.123 | 5,097,142 | -28,402 | 2.23% | 469,564,854 |
| 2007-12-11 | 2007-12-07 | 89.487 | 5,125,544 | -8,481 | 2.24% | 458,668,166 |
| 2007-12-10 | 2007-12-06 | 89.639 | 5,134,025 | +69,526 | 2.24% | 460,207,999 |
| 2007-12-07 | 2007-12-05 | 85.076 | 5,064,499 | +226,821 | 2.21% | 430,866,143 |
| 2007-12-06 | 2007-12-04 | 83.301 | 4,837,678 | +6,311 | 2.11% | 402,984,595 |
| 2007-12-05 | 2007-12-03 | 83.251 | 4,831,367 | +4,635 | 2.11% | 402,213,927 |
| 2007-12-04 | 2007-11-30 | 83.555 | 4,826,732 | -2,071 | 2.11% | 403,296,373 |
| 2007-12-03 | 2007-11-29 | 79.499 | 4,828,803 | +191,122 | 2.11% | 383,883,521 |
| 2007-11-30 | 2007-11-28 | 77.268 | 4,637,681 | -6,903 | 2.03% | 358,343,691 |
| 2007-11-28 | 2007-11-26 | 75.240 | 4,644,584 | +9,526 | 2.03% | 349,457,725 |
| 2007-11-26 | 2007-11-22 | 73.263 | 4,635,058 | +2,208 | 2.02% | 339,575,965 |
| 2007-11-23 | 2007-11-21 | 73.719 | 4,632,850 | +20,672 | 2.02% | 341,528,200 |
| 2007-11-22 | 2007-11-20 | 75.037 | 4,612,178 | +690 | 2.01% | 346,084,141 |
| 2007-11-21 | 2007-11-19 | 77.217 | 4,611,488 | -32,149 | 2.01% | 356,086,008 |
| 2007-11-19 | 2007-11-15 | 79.397 | 4,643,637 | +16,272 | 2.03% | 368,692,195 |
| 2007-11-16 | 2007-11-14 | 79.904 | 4,627,365 | +32,248 | 2.02% | 369,746,348 |
| 2007-11-15 | 2007-11-13 | 78.687 | 4,595,117 | -29,980 | 2.01% | 361,578,179 |
| 2007-11-14 | 2007-11-12 | 78.840 | 4,625,097 | -63,412 | 2.02% | 364,640,717 |
| 2007-11-13 | 2007-11-09 | 80.310 | 4,688,509 | -51,675 | 2.05% | 376,533,702 |
| 2007-11-12 | 2007-11-08 | 81.020 | 4,740,184 | -23,570 | 2.07% | 384,048,345 |
| 2007-11-09 | 2007-11-07 | 83.149 | 4,763,754 | +108,381 | 2.08% | 396,102,057 |
| 2007-11-08 | 2007-11-06 | 82.135 | 4,655,373 | -36,291 | 2.03% | 382,369,657 |
| 2007-11-07 | 2007-11-05 | 82.135 | 4,691,664 | +10,157 | 2.05% | 385,350,423 |
| 2007-11-06 | 2007-11-02 | 82.186 | 4,681,507 | +13,807 | 2.04% | 384,753,532 |
| 2007-11-05 | 2007-11-01 | 83.149 | 4,667,700 | +80,768 | 2.04% | 388,115,249 |
| 2007-11-02 | 2007-10-31 | 81.223 | 4,586,932 | -16,272 | 2.00% | 372,562,155 |
| 2007-11-01 | 2007-10-30 | 82.034 | 4,603,204 | +59,368 | 2.01% | 377,617,978 |
| 2007-10-31 | 2007-10-29 | 82.439 | 4,543,836 | +246,545 | 1.98% | 374,590,805 |
| 2007-10-30 | 2007-10-26 | 80.817 | 4,297,291 | +13,540 | 1.88% | 347,293,779 |
| 2007-10-29 | 2007-10-25 | 80.056 | 4,283,751 | +21,972 | 1.87% | 342,941,681 |
| 2007-10-26 | 2007-10-24 | 78.789 | 4,261,779 | -85,107 | 1.86% | 335,780,802 |
| 2007-10-25 | 2007-10-23 | 79.701 | 4,346,886 | -9,862 | 1.90% | 346,453,310 |
| 2007-10-24 | 2007-10-22 | 79.854 | 4,356,748 | -11,735 | 1.90% | 347,901,997 |
| 2007-10-23 | 2007-10-18 | 80.411 | 4,368,483 | +41,616 | 1.91% | 351,275,415 |
| 2007-10-22 | 2007-10-17 | 79.803 | 4,326,867 | +79,881 | 1.89% | 345,296,517 |
| 2007-10-17 | 2007-10-15 | 80.107 | 4,246,986 | -9,862 | 1.85% | 340,213,732 |
| 2007-10-15 | 2007-10-11 | 81.983 | 4,256,848 | -3,451 | 1.86% | 348,989,279 |
| 2007-10-12 | 2007-10-10 | 80.259 | 4,260,299 | -128,993 | 1.86% | 341,928,198 |
| 2007-10-11 | 2007-10-09 | 81.020 | 4,389,292 | -212,127 | 1.92% | 355,619,176 |
| 2007-10-10 | 2007-10-08 | 80.716 | 4,601,419 | +5,621 | 2.01% | 371,405,874 |
| 2007-10-09 | 2007-10-05 | 79.701 | 4,595,798 | -29,191 | 2.01% | 366,291,969 |
| 2007-10-08 | 2007-10-04 | 79.600 | 4,624,989 | -409,462 | 2.02% | 368,149,555 |
| 2007-10-05 | 2007-10-03 | 79.499 | 5,034,451 | -345,656 | 2.20% | 400,232,268 |
| 2007-10-04 | 2007-10-02 | 83.098 | 5,380,107 | +54,339 | 2.35% | 447,078,505 |
| 2007-10-03 | 2007-09-28 | 81.679 | 5,325,768 | -69,329 | 2.33% | 435,002,454 |
| 2007-10-02 | 2007-09-27 | 83.656 | 5,395,097 | +10,760 | 2.36% | 451,333,037 |
| 2007-09-28 | 2007-09-25 | 83.707 | 5,384,337 | +115,028 | 2.35% | 450,705,887 |
| 2007-09-27 | 2007-09-24 | 84.214 | 5,269,309 | +27,909 | 2.30% | 443,748,831 |
| 2007-09-25 | 2007-09-21 | 83.453 | 5,241,400 | +212,225 | 2.29% | 437,412,368 |
| 2007-09-24 | 2007-09-20 | 84.112 | 5,029,175 | +103,155 | 2.20% | 423,016,256 |
| 2007-09-21 | 2007-09-19 | 82.135 | 4,926,020 | +493 | 2.15% | 404,599,283 |
| 2007-09-20 | 2007-09-18 | 80.918 | 4,925,527 | +197 | 2.15% | 398,565,326 |
| 2007-09-19 | 2007-09-17 | 80.462 | 4,925,330 | +296 | 2.15% | 396,301,927 |
| 2007-09-18 | 2007-09-14 | 82.145 | 4,925,034 | +53,944 | 2.15% | 404,569,373 |
| 2007-09-17 | 2007-09-13 | 81.735 | 4,871,090 | +62,532 | 2.13% | 398,139,923 |
| 2007-09-14 | 2007-09-12 | 81.838 | 4,808,558 | +293 | 2.12% | 393,521,988 |
| 2007-09-13 | 2007-09-11 | 81.017 | 4,808,265 | +292 | 2.12% | 389,553,167 |
| 2007-09-12 | 2007-09-10 | 81.223 | 4,807,973 | +195 | 2.12% | 390,515,661 |
| 2007-09-11 | 2007-09-07 | 81.223 | 4,807,778 | -1,072 | 2.12% | 390,499,822 |
| 2007-09-10 | 2007-09-06 | 81.120 | 4,808,850 | -750 | 2.12% | 390,093,728 |
| 2007-09-07 | 2007-09-05 | 80.505 | 4,809,600 | +39,584 | 2.12% | 387,195,114 |
| 2007-09-05 | 2007-09-03 | 80.966 | 4,770,016 | +1,463 | 2.11% | 386,209,741 |
| 2007-09-04 | 2007-08-31 | 79.992 | 4,768,553 | -26,328 | 2.11% | 381,445,477 |
| 2007-09-03 | 2007-08-30 | 79.274 | 4,794,881 | -35,201 | 2.12% | 380,109,374 |
| 2007-08-30 | 2007-08-28 | 80.505 | 4,830,082 | +20,266 | 2.13% | 388,844,010 |
| 2007-08-29 | 2007-08-27 | 80.043 | 4,809,816 | -6,318 | 2.12% | 384,992,814 |
| 2007-08-27 | 2007-08-23 | 80.300 | 4,816,134 | +195 | 2.13% | 386,733,307 |
| 2007-08-24 | 2007-08-22 | 79.838 | 4,815,939 | -34,798 | 2.13% | 384,495,134 |
| 2007-08-23 | 2007-08-21 | 79.530 | 4,850,737 | -46,999 | 2.14% | 385,780,955 |
| 2007-08-22 | 2007-08-20 | 79.889 | 4,897,736 | -161,867 | 2.16% | 391,276,786 |
| 2007-08-21 | 2007-08-17 | 76.915 | 5,059,603 | -161,866 | 2.23% | 389,160,684 |
| 2007-08-17 | 2007-08-15 | 79.992 | 5,221,469 | +195 | 2.31% | 417,675,076 |
| 2007-08-16 | 2007-08-14 | 79.941 | 5,221,274 | +975 | 2.31% | 417,391,747 |
| 2007-08-15 | 2007-08-13 | 79.992 | 5,220,299 | -3,706 | 2.31% | 417,581,485 |
| 2007-08-14 | 2007-08-10 | 79.530 | 5,224,005 | +976 | 2.31% | 415,467,101 |
| 2007-08-13 | 2007-08-09 | 81.171 | 5,223,029 | -43,392 | 2.31% | 423,959,733 |
| 2007-08-07 | 2007-08-03 | 83.530 | 5,266,421 | +16,674 | 2.33% | 439,904,005 |
| 2007-08-03 | 2007-08-01 | 82.812 | 5,249,747 | +975 | 2.32% | 434,742,560 |
| 2007-08-02 | 2007-07-31 | 84.402 | 5,248,772 | +22,427 | 2.32% | 443,005,172 |
| 2007-07-31 | 2007-07-27 | 83.684 | 5,226,345 | -7,251 | 2.31% | 437,360,429 |
| 2007-07-30 | 2007-07-26 | 85.120 | 5,233,596 | +13,262 | 2.31% | 445,481,364 |
| 2007-07-27 | 2007-07-25 | 85.120 | 5,220,334 | +14,997 | 2.31% | 444,352,508 |
| 2007-07-26 | 2007-07-24 | 82.761 | 5,205,337 | +44,402 | 2.30% | 430,797,961 |
| 2007-07-25 | 2007-07-23 | 81.017 | 5,160,935 | +2,145 | 2.28% | 418,125,576 |
| 2007-07-24 | 2007-07-20 | 80.966 | 5,158,790 | +14,529 | 2.28% | 417,687,268 |
| 2007-07-23 | 2007-07-19 | 80.915 | 5,144,261 | +3,705 | 2.27% | 416,247,129 |
| 2007-07-20 | 2007-07-18 | 80.607 | 5,140,556 | -37,053 | 2.27% | 414,365,791 |
| 2007-07-19 | 2007-07-17 | 80.248 | 5,177,609 | -71,085 | 2.29% | 415,494,089 |
| 2007-07-18 | 2007-07-16 | 80.556 | 5,248,694 | -68,257 | 2.32% | 422,813,355 |
| 2007-07-17 | 2007-07-13 | 79.992 | 5,316,951 | -123,608 | 2.35% | 425,312,859 |
| 2007-07-16 | 2007-07-12 | 80.607 | 5,440,559 | -10,922 | 2.40% | 438,548,191 |
| 2007-07-13 | 2007-07-11 | 80.197 | 5,451,481 | +976 | 2.41% | 437,192,305 |
| 2007-07-12 | 2007-07-10 | 80.505 | 5,450,505 | -11,053 | 2.41% | 438,790,940 |
| 2007-07-11 | 2007-07-09 | 79.992 | 5,461,558 | -38,322 | 2.41% | 436,880,244 |
| 2007-07-10 | 2007-07-06 | 80.453 | 5,499,880 | +23,890 | 2.43% | 442,483,841 |
| 2007-07-09 | 2007-07-05 | 80.761 | 5,475,990 | -20,574 | 2.42% | 442,246,559 |
| 2007-07-06 | 2007-07-04 | 80.812 | 5,496,564 | +975 | 2.43% | 444,189,982 |
| 2007-07-03 | 2007-06-28 | 81.017 | 5,495,589 | -9,849 | 2.43% | 445,238,376 |
| 2007-06-29 | 2007-06-27 | 80.094 | 5,505,438 | +9,849 | 2.43% | 440,954,890 |
| 2007-06-28 | 2007-06-26 | 80.864 | 5,495,589 | +22,252 | 2.43% | 444,392,987 |
| 2007-06-27 | 2007-06-25 | 80.351 | 5,473,337 | +2,964 | 2.42% | 439,787,056 |
| 2007-06-26 | 2007-06-22 | 80.300 | 5,470,373 | 2.42% | 439,268,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy