History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 697,510,000 | +0 | 69.75% | 26,505,380 |
| 2025-10-13 | 2025-10-09 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2025-10-10 | 2025-10-08 | 0.039 | 697,510,000 | +0 | 69.75% | 27,202,890 |
| 2025-10-09 | 2025-10-06 | 0.039 | 697,510,000 | +0 | 69.75% | 27,202,890 |
| 2025-10-08 | 2025-10-03 | 0.039 | 697,510,000 | +0 | 69.75% | 27,202,890 |
| 2025-10-06 | 2025-10-02 | 0.039 | 697,510,000 | +0 | 69.75% | 27,202,890 |
| 2025-10-03 | 2025-09-30 | 0.039 | 697,510,000 | +0 | 69.75% | 27,202,890 |
| 2025-10-02 | 2025-09-29 | 0.037 | 697,510,000 | +0 | 69.75% | 25,807,870 |
| 2025-09-30 | 2025-09-26 | 0.040 | 697,510,000 | +0 | 69.75% | 27,900,400 |
| 2025-09-29 | 2025-09-25 | 0.040 | 697,510,000 | +0 | 69.75% | 27,900,400 |
| 2025-09-26 | 2025-09-24 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2025-09-25 | 2025-09-23 | 0.034 | 697,510,000 | +0 | 69.75% | 23,715,340 |
| 2025-09-24 | 2025-09-22 | 0.037 | 697,510,000 | +0 | 69.75% | 25,807,870 |
| 2025-09-23 | 2025-09-19 | 0.039 | 697,510,000 | +0 | 69.75% | 27,202,890 |
| 2025-09-22 | 2025-09-18 | 0.037 | 697,510,000 | +0 | 69.75% | 25,807,870 |
| 2025-09-19 | 2025-09-17 | 0.038 | 697,510,000 | +0 | 69.75% | 26,505,380 |
| 2025-09-18 | 2025-09-16 | 0.037 | 697,510,000 | +0 | 69.75% | 25,807,870 |
| 2025-09-17 | 2025-09-15 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2025-09-16 | 2025-09-12 | 0.038 | 697,510,000 | +0 | 69.75% | 26,505,380 |
| 2025-09-15 | 2025-09-11 | 0.037 | 697,510,000 | +0 | 69.75% | 25,807,870 |
| 2025-09-12 | 2025-09-10 | 0.037 | 697,510,000 | +0 | 69.75% | 25,807,870 |
| 2025-09-11 | 2025-09-09 | 0.037 | 697,510,000 | +0 | 69.75% | 25,807,870 |
| 2025-09-10 | 2025-09-08 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2025-09-09 | 2025-09-05 | 0.035 | 697,510,000 | +0 | 69.75% | 24,412,850 |
| 2025-09-08 | 2025-09-04 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-09-05 | 2025-09-03 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-09-04 | 2025-09-02 | 0.038 | 697,510,000 | +0 | 69.75% | 26,505,380 |
| 2025-09-03 | 2025-09-01 | 0.038 | 697,510,000 | +0 | 69.75% | 26,505,380 |
| 2025-09-02 | 2025-08-29 | 0.038 | 697,510,000 | +0 | 69.75% | 26,505,380 |
| 2025-09-01 | 2025-08-28 | 0.039 | 697,510,000 | +0 | 69.75% | 27,202,890 |
| 2025-08-29 | 2025-08-27 | 0.043 | 697,510,000 | +0 | 69.75% | 29,992,930 |
| 2025-08-28 | 2025-08-26 | 0.044 | 697,510,000 | +0 | 69.75% | 30,690,440 |
| 2025-08-27 | 2025-08-25 | 0.044 | 697,510,000 | +0 | 69.75% | 30,690,440 |
| 2025-08-26 | 2025-08-22 | 0.044 | 697,510,000 | +0 | 69.75% | 30,690,440 |
| 2025-08-25 | 2025-08-21 | 0.044 | 697,510,000 | +0 | 69.75% | 30,690,440 |
| 2025-08-22 | 2025-08-20 | 0.046 | 697,510,000 | +0 | 69.75% | 32,085,460 |
| 2025-08-21 | 2025-08-19 | 0.050 | 697,510,000 | +0 | 69.75% | 34,875,500 |
| 2025-08-20 | 2025-08-18 | 0.030 | 697,510,000 | +0 | 69.75% | 20,925,300 |
| 2025-08-19 | 2025-08-15 | 0.030 | 697,510,000 | +0 | 69.75% | 20,925,300 |
| 2025-08-18 | 2025-08-14 | 0.030 | 697,510,000 | +0 | 69.75% | 20,925,300 |
| 2025-08-15 | 2025-08-13 | 0.030 | 697,510,000 | +0 | 69.75% | 20,925,300 |
| 2025-08-14 | 2025-08-12 | 0.030 | 697,510,000 | +0 | 69.75% | 20,925,300 |
| 2025-08-13 | 2025-08-11 | 0.030 | 697,510,000 | +0 | 69.75% | 20,925,300 |
| 2025-08-12 | 2025-08-08 | 0.030 | 697,510,000 | +0 | 69.75% | 20,925,300 |
| 2025-08-11 | 2025-08-07 | 0.030 | 697,510,000 | +0 | 69.75% | 20,925,300 |
| 2025-08-08 | 2025-08-06 | 0.030 | 697,510,000 | +0 | 69.75% | 20,925,300 |
| 2025-08-07 | 2025-08-05 | 0.029 | 697,510,000 | +0 | 69.75% | 20,227,790 |
| 2025-08-06 | 2025-08-04 | 0.029 | 697,510,000 | +0 | 69.75% | 20,227,790 |
| 2025-08-05 | 2025-08-01 | 0.028 | 697,510,000 | +0 | 69.75% | 19,530,280 |
| 2025-08-04 | 2025-07-31 | 0.028 | 697,510,000 | +0 | 69.75% | 19,530,280 |
| 2025-08-01 | 2025-07-30 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2025-07-31 | 2025-07-29 | 0.029 | 697,510,000 | +0 | 69.75% | 20,227,790 |
| 2025-07-30 | 2025-07-28 | 0.028 | 697,510,000 | +0 | 69.75% | 19,530,280 |
| 2025-07-29 | 2025-07-25 | 0.028 | 697,510,000 | +0 | 69.75% | 19,530,280 |
| 2025-07-28 | 2025-07-24 | 0.028 | 697,510,000 | +0 | 69.75% | 19,530,280 |
| 2025-07-25 | 2025-07-23 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2025-07-24 | 2025-07-22 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2025-07-23 | 2025-07-21 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2025-07-22 | 2025-07-18 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2025-07-21 | 2025-07-17 | 0.030 | 697,510,000 | +0 | 69.75% | 20,925,300 |
| 2025-07-18 | 2025-07-16 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-07-17 | 2025-07-15 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-07-16 | 2025-07-14 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-07-15 | 2025-07-11 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-07-14 | 2025-07-10 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-07-11 | 2025-07-09 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-07-10 | 2025-07-08 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-07-09 | 2025-07-07 | 0.023 | 697,510,000 | +0 | 69.75% | 16,042,730 |
| 2025-07-08 | 2025-07-04 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2025-07-07 | 2025-07-03 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2025-07-04 | 2025-07-02 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2025-07-03 | 2025-06-30 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2025-07-02 | 2025-06-27 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2025-06-30 | 2025-06-26 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2025-06-27 | 2025-06-25 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2025-06-26 | 2025-06-24 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2025-06-25 | 2025-06-23 | 0.024 | 697,510,000 | +0 | 69.75% | 16,740,240 |
| 2025-06-24 | 2025-06-20 | 0.024 | 697,510,000 | +0 | 69.75% | 16,740,240 |
| 2025-06-23 | 2025-06-19 | 0.024 | 697,510,000 | +0 | 69.75% | 16,740,240 |
| 2025-06-20 | 2025-06-18 | 0.024 | 697,510,000 | +0 | 69.75% | 16,740,240 |
| 2025-06-19 | 2025-06-17 | 0.024 | 697,510,000 | +0 | 69.75% | 16,740,240 |
| 2025-06-18 | 2025-06-16 | 0.024 | 697,510,000 | +0 | 69.75% | 16,740,240 |
| 2025-06-17 | 2025-06-13 | 0.024 | 697,510,000 | +0 | 69.75% | 16,740,240 |
| 2025-06-16 | 2025-06-12 | 0.024 | 697,510,000 | +0 | 69.75% | 16,740,240 |
| 2025-06-13 | 2025-06-11 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-06-12 | 2025-06-10 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-06-11 | 2025-06-09 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-06-10 | 2025-06-06 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-06-09 | 2025-06-05 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-06-06 | 2025-06-04 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-06-05 | 2025-06-03 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-06-04 | 2025-06-02 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-06-03 | 2025-05-30 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-06-02 | 2025-05-29 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-05-30 | 2025-05-28 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-05-29 | 2025-05-27 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-05-28 | 2025-05-26 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-05-27 | 2025-05-23 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-05-26 | 2025-05-22 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-05-23 | 2025-05-21 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-05-22 | 2025-05-20 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-05-21 | 2025-05-19 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-05-20 | 2025-05-16 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-05-19 | 2025-05-15 | 0.025 | 697,510,000 | +0 | 69.75% | 17,437,750 |
| 2025-05-16 | 2025-05-14 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2025-05-15 | 2025-05-13 | 0.028 | 697,510,000 | +0 | 69.75% | 19,530,280 |
| 2025-05-14 | 2025-05-12 | 0.028 | 697,510,000 | +0 | 69.75% | 19,530,280 |
| 2025-05-13 | 2025-05-09 | 0.031 | 697,510,000 | +0 | 69.75% | 21,622,810 |
| 2025-05-12 | 2025-05-08 | 0.031 | 697,510,000 | +0 | 69.75% | 21,622,810 |
| 2025-05-09 | 2025-05-07 | 0.031 | 697,510,000 | +0 | 69.75% | 21,622,810 |
| 2025-05-08 | 2025-05-06 | 0.031 | 697,510,000 | +0 | 69.75% | 21,622,810 |
| 2025-05-07 | 2025-05-02 | 0.031 | 697,510,000 | +0 | 69.75% | 21,622,810 |
| 2025-05-06 | 2025-04-30 | 0.031 | 697,510,000 | +0 | 69.75% | 21,622,810 |
| 2025-05-02 | 2025-04-29 | 0.028 | 697,510,000 | +0 | 69.75% | 19,530,280 |
| 2025-04-30 | 2025-04-28 | 0.028 | 697,510,000 | +0 | 69.75% | 19,530,280 |
| 2025-04-29 | 2025-04-25 | 0.029 | 697,510,000 | +0 | 69.75% | 20,227,790 |
| 2025-04-28 | 2025-04-24 | 0.029 | 697,510,000 | +0 | 69.75% | 20,227,790 |
| 2025-04-25 | 2025-04-23 | 0.029 | 697,510,000 | +0 | 69.75% | 20,227,790 |
| 2025-04-24 | 2025-04-22 | 0.029 | 697,510,000 | +0 | 69.75% | 20,227,790 |
| 2025-04-23 | 2025-04-17 | 0.029 | 697,510,000 | +0 | 69.75% | 20,227,790 |
| 2025-04-22 | 2025-04-16 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-04-17 | 2025-04-15 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-04-16 | 2025-04-14 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-04-15 | 2025-04-11 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-04-14 | 2025-04-10 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-04-11 | 2025-04-09 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-04-10 | 2025-04-08 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-04-09 | 2025-04-07 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-04-08 | 2025-04-03 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2025-04-07 | 2025-04-02 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2025-04-03 | 2025-04-01 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2025-04-02 | 2025-03-31 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2025-04-01 | 2025-03-28 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-03-31 | 2025-03-27 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-03-28 | 2025-03-26 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-03-27 | 2025-03-25 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-03-26 | 2025-03-24 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-03-25 | 2025-03-21 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-03-24 | 2025-03-20 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-03-21 | 2025-03-19 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-03-20 | 2025-03-18 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-03-19 | 2025-03-17 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-03-18 | 2025-03-14 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-03-17 | 2025-03-13 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-03-14 | 2025-03-12 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-03-13 | 2025-03-11 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-03-12 | 2025-03-10 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-03-11 | 2025-03-07 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2025-03-10 | 2025-03-06 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2025-03-07 | 2025-03-05 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2025-03-06 | 2025-03-04 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2025-03-05 | 2025-03-03 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2025-03-04 | 2025-02-28 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2025-03-03 | 2025-02-27 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2025-02-28 | 2025-02-26 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2025-02-27 | 2025-02-25 | 0.031 | 697,510,000 | +0 | 69.75% | 21,622,810 |
| 2025-02-26 | 2025-02-24 | 0.031 | 697,510,000 | +0 | 69.75% | 21,622,810 |
| 2025-02-25 | 2025-02-21 | 0.028 | 697,510,000 | +0 | 69.75% | 19,530,280 |
| 2025-02-24 | 2025-02-20 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-02-21 | 2025-02-19 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-02-20 | 2025-02-18 | 0.034 | 697,510,000 | +0 | 69.75% | 23,715,340 |
| 2025-02-19 | 2025-02-17 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-02-18 | 2025-02-14 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-02-17 | 2025-02-13 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-02-14 | 2025-02-12 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-02-13 | 2025-02-11 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-02-12 | 2025-02-10 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-02-11 | 2025-02-07 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2025-02-10 | 2025-02-06 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2025-02-07 | 2025-02-05 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2025-02-06 | 2025-02-04 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2025-02-05 | 2025-02-03 | 0.031 | 697,510,000 | +0 | 69.75% | 21,622,810 |
| 2025-02-04 | 2025-01-28 | 0.031 | 697,510,000 | +0 | 69.75% | 21,622,810 |
| 2025-02-03 | 2025-01-24 | 0.030 | 697,510,000 | +0 | 69.75% | 20,925,300 |
| 2025-01-27 | 2025-01-23 | 0.030 | 697,510,000 | +0 | 69.75% | 20,925,300 |
| 2025-01-24 | 2025-01-22 | 0.029 | 697,510,000 | +0 | 69.75% | 20,227,790 |
| 2025-01-23 | 2025-01-21 | 0.028 | 697,510,000 | +0 | 69.75% | 19,530,280 |
| 2025-01-22 | 2025-01-20 | 0.028 | 697,510,000 | +0 | 69.75% | 19,530,280 |
| 2025-01-21 | 2025-01-17 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2025-01-20 | 2025-01-16 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2025-01-17 | 2025-01-15 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2025-01-16 | 2025-01-14 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2025-01-15 | 2025-01-13 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2025-01-14 | 2025-01-10 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2025-01-13 | 2025-01-09 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2025-01-10 | 2025-01-08 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2025-01-09 | 2025-01-07 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2025-01-08 | 2025-01-06 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2025-01-07 | 2025-01-03 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2025-01-06 | 2025-01-02 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2025-01-03 | 2024-12-31 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2025-01-02 | 2024-12-27 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-12-30 | 2024-12-24 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-12-27 | 2024-12-20 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-12-23 | 2024-12-19 | 0.029 | 697,510,000 | +0 | 69.75% | 20,227,790 |
| 2024-12-20 | 2024-12-18 | 0.029 | 697,510,000 | +0 | 69.75% | 20,227,790 |
| 2024-12-19 | 2024-12-17 | 0.029 | 697,510,000 | +0 | 69.75% | 20,227,790 |
| 2024-12-18 | 2024-12-16 | 0.029 | 697,510,000 | +0 | 69.75% | 20,227,790 |
| 2024-12-17 | 2024-12-13 | 0.029 | 697,510,000 | +0 | 69.75% | 20,227,790 |
| 2024-12-16 | 2024-12-12 | 0.029 | 697,510,000 | +0 | 69.75% | 20,227,790 |
| 2024-12-13 | 2024-12-11 | 0.029 | 697,510,000 | +0 | 69.75% | 20,227,790 |
| 2024-12-12 | 2024-12-10 | 0.029 | 697,510,000 | +0 | 69.75% | 20,227,790 |
| 2024-12-11 | 2024-12-09 | 0.029 | 697,510,000 | +0 | 69.75% | 20,227,790 |
| 2024-12-10 | 2024-12-06 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2024-12-09 | 2024-12-05 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2024-12-06 | 2024-12-04 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2024-12-05 | 2024-12-03 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2024-12-04 | 2024-12-02 | 0.028 | 697,510,000 | +0 | 69.75% | 19,530,280 |
| 2024-12-03 | 2024-11-29 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-12-02 | 2024-11-28 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-11-29 | 2024-11-27 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-11-28 | 2024-11-26 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-11-27 | 2024-11-25 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-11-26 | 2024-11-22 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-11-25 | 2024-11-21 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-11-22 | 2024-11-20 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-11-21 | 2024-11-19 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-11-20 | 2024-11-18 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-11-19 | 2024-11-15 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-11-18 | 2024-11-14 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-11-15 | 2024-11-13 | 0.028 | 697,510,000 | +0 | 69.75% | 19,530,280 |
| 2024-11-14 | 2024-11-12 | 0.028 | 697,510,000 | +0 | 69.75% | 19,530,280 |
| 2024-11-13 | 2024-11-11 | 0.028 | 697,510,000 | +0 | 69.75% | 19,530,280 |
| 2024-11-12 | 2024-11-08 | 0.028 | 697,510,000 | +0 | 69.75% | 19,530,280 |
| 2024-11-11 | 2024-11-07 | 0.028 | 697,510,000 | +0 | 69.75% | 19,530,280 |
| 2024-11-08 | 2024-11-06 | 0.028 | 697,510,000 | +0 | 69.75% | 19,530,280 |
| 2024-11-07 | 2024-11-05 | 0.028 | 697,510,000 | +0 | 69.75% | 19,530,280 |
| 2024-11-06 | 2024-11-04 | 0.027 | 697,510,000 | +0 | 69.75% | 18,832,770 |
| 2024-11-05 | 2024-11-01 | 0.030 | 697,510,000 | +0 | 69.75% | 20,925,300 |
| 2024-11-04 | 2024-10-31 | 0.031 | 697,510,000 | +0 | 69.75% | 21,622,810 |
| 2024-11-01 | 2024-10-30 | 0.031 | 697,510,000 | +0 | 69.75% | 21,622,810 |
| 2024-10-31 | 2024-10-29 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2024-10-30 | 2024-10-28 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2024-10-29 | 2024-10-25 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2024-10-28 | 2024-10-24 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2024-10-25 | 2024-10-23 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2024-10-24 | 2024-10-22 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2024-10-23 | 2024-10-21 | 0.034 | 697,510,000 | +0 | 69.75% | 23,715,340 |
| 2024-10-22 | 2024-10-18 | 0.034 | 697,510,000 | +0 | 69.75% | 23,715,340 |
| 2024-10-21 | 2024-10-17 | 0.034 | 697,510,000 | +0 | 69.75% | 23,715,340 |
| 2024-10-18 | 2024-10-16 | 0.034 | 697,510,000 | +0 | 69.75% | 23,715,340 |
| 2024-10-17 | 2024-10-15 | 0.034 | 697,510,000 | +0 | 69.75% | 23,715,340 |
| 2024-10-16 | 2024-10-14 | 0.034 | 697,510,000 | +0 | 69.75% | 23,715,340 |
| 2024-10-15 | 2024-10-10 | 0.034 | 697,510,000 | +0 | 69.75% | 23,715,340 |
| 2024-10-14 | 2024-10-09 | 0.034 | 697,510,000 | +0 | 69.75% | 23,715,340 |
| 2024-10-10 | 2024-10-08 | 0.034 | 697,510,000 | +0 | 69.75% | 23,715,340 |
| 2024-10-09 | 2024-10-07 | 0.034 | 697,510,000 | +0 | 69.75% | 23,715,340 |
| 2024-10-08 | 2024-10-04 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2024-10-07 | 2024-10-03 | 0.030 | 697,510,000 | +0 | 69.75% | 20,925,300 |
| 2024-10-04 | 2024-10-02 | 0.030 | 697,510,000 | +0 | 69.75% | 20,925,300 |
| 2024-10-03 | 2024-09-30 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-10-02 | 2024-09-27 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-09-30 | 2024-09-26 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-09-27 | 2024-09-25 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-09-26 | 2024-09-24 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-09-25 | 2024-09-23 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-09-24 | 2024-09-20 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-09-23 | 2024-09-19 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-09-20 | 2024-09-17 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-09-19 | 2024-09-16 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-09-17 | 2024-09-13 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-09-16 | 2024-09-12 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-09-13 | 2024-09-11 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-09-12 | 2024-09-10 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-09-11 | 2024-09-09 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-09-10 | 2024-09-05 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-09-09 | 2024-09-04 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-09-05 | 2024-09-03 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-09-04 | 2024-09-02 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-09-03 | 2024-08-30 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-09-02 | 2024-08-29 | 0.026 | 697,510,000 | +0 | 69.75% | 18,135,260 |
| 2024-08-30 | 2024-08-28 | 0.030 | 697,510,000 | +0 | 69.75% | 20,925,300 |
| 2024-08-29 | 2024-08-27 | 0.030 | 697,510,000 | +0 | 69.75% | 20,925,300 |
| 2024-08-28 | 2024-08-26 | 0.030 | 697,510,000 | +0 | 69.75% | 20,925,300 |
| 2024-08-27 | 2024-08-23 | 0.030 | 697,510,000 | +0 | 69.75% | 20,925,300 |
| 2024-08-26 | 2024-08-22 | 0.030 | 697,510,000 | +0 | 69.75% | 20,925,300 |
| 2024-08-23 | 2024-08-21 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2024-08-22 | 2024-08-20 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2024-08-21 | 2024-08-19 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2024-08-20 | 2024-08-16 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2024-08-19 | 2024-08-15 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2024-08-16 | 2024-08-14 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2024-08-15 | 2024-08-13 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2024-08-14 | 2024-08-12 | 0.032 | 697,510,000 | +0 | 69.75% | 22,320,320 |
| 2024-08-13 | 2024-08-09 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2024-08-12 | 2024-08-08 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2024-08-09 | 2024-08-07 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2024-08-08 | 2024-08-06 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2024-08-07 | 2024-08-05 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2024-08-06 | 2024-08-02 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2024-08-05 | 2024-08-01 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2024-08-02 | 2024-07-31 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2024-08-01 | 2024-07-30 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2024-07-31 | 2024-07-29 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2024-07-30 | 2024-07-26 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2024-07-29 | 2024-07-25 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2024-07-26 | 2024-07-24 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2024-07-25 | 2024-07-23 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2024-07-24 | 2024-07-22 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2024-07-23 | 2024-07-19 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2024-07-22 | 2024-07-18 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2024-07-19 | 2024-07-17 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2024-07-18 | 2024-07-16 | 0.033 | 697,510,000 | +0 | 69.75% | 23,017,830 |
| 2024-07-17 | 2024-07-15 | 0.035 | 697,510,000 | +0 | 69.75% | 24,412,850 |
| 2024-07-16 | 2024-07-12 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2024-07-15 | 2024-07-11 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2024-07-12 | 2024-07-10 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2024-07-11 | 2024-07-09 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2024-07-10 | 2024-07-08 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2024-07-09 | 2024-07-05 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2024-07-08 | 2024-07-04 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2024-07-05 | 2024-07-03 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2024-07-04 | 2024-07-02 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2024-07-03 | 2024-06-28 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2024-07-02 | 2024-06-27 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2024-06-28 | 2024-06-26 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2024-06-27 | 2024-06-25 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2024-06-26 | 2024-06-24 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2024-06-25 | 2024-06-21 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2024-06-24 | 2024-06-20 | 0.036 | 697,510,000 | +0 | 69.75% | 25,110,360 |
| 2024-06-21 | 2024-06-19 | 0.034 | 697,510,000 | +0 | 69.75% | 23,715,340 |
| 2024-06-20 | 2024-06-18 | 0.034 | 697,510,000 | +0 | 69.75% | 23,715,340 |
| 2024-06-19 | 2024-06-17 | 0.034 | 697,510,000 | +0 | 69.75% | 23,715,340 |
| 2024-06-18 | 2024-06-14 | 0.034 | 697,510,000 | +0 | 69.75% | 23,715,340 |
| 2024-06-17 | 2024-06-13 | 0.034 | 697,510,000 | +0 | 69.75% | 23,715,340 |
| 2024-06-14 | 2024-06-12 | 0.034 | 697,510,000 | +0 | 69.75% | 23,715,340 |
| 2024-06-13 | 2024-06-11 | 0.034 | 697,510,000 | +0 | 69.75% | 23,715,340 |
| 2024-06-12 | 2024-06-07 | 0.034 | 697,510,000 | +0 | 69.75% | 23,715,340 |
| 2024-06-11 | 2024-06-06 | 0.034 | 697,510,000 | +0 | 69.75% | 23,715,340 |
| 2024-06-07 | 2024-06-05 | 0.034 | 697,510,000 | +0 | 69.75% | 23,715,340 |
| 2024-06-06 | 2024-06-04 | 0.034 | 697,510,000 | +0 | 69.75% | 23,715,340 |
| 2024-06-05 | 2024-06-03 | 0.034 | 697,510,000 | -10,000 | 69.75% | 23,715,340 |
| 2022-12-15 | 2022-12-13 | 0.210 | 697,520,000 | -90,000 | 69.75% | 146,479,200 |
| 2019-03-01 | 2019-02-27 | 0.250 | 697,610,000 | -30,000 | 69.76% | 174,402,500 |
| 2019-02-12 | 2019-02-08 | 0.193 | 697,640,000 | -150,000 | 69.76% | 134,644,520 |
| 2018-11-20 | 2018-11-16 | 0.193 | 697,790,000 | -80,000 | 69.78% | 134,673,470 |
| 2018-11-08 | 2018-11-06 | 0.224 | 697,870,000 | -5,310,000 | 69.79% | 156,322,880 |
| 2018-11-07 | 2018-11-05 | 0.222 | 703,180,000 | -2,650,000 | 70.32% | 156,105,960 |
| 2018-11-06 | 2018-11-02 | 0.233 | 705,830,000 | -500,000 | 70.58% | 164,458,390 |
| 2018-11-05 | 2018-11-01 | 0.230 | 706,330,000 | -10,000 | 70.63% | 162,455,900 |
| 2018-10-29 | 2018-10-25 | 0.245 | 706,340,000 | -1,300,000 | 70.63% | 173,053,300 |
| 2018-10-25 | 2018-10-23 | 0.255 | 707,640,000 | -300,000 | 70.76% | 180,448,200 |
| 2018-10-24 | 2018-10-22 | 0.249 | 707,940,000 | +200,000 | 70.79% | 176,277,060 |
| 2018-10-08 | 2018-10-04 | 0.265 | 707,740,000 | -2,650,000 | 70.77% | 187,551,100 |
| 2018-09-26 | 2018-09-21 | 0.310 | 710,390,000 | -100,000 | 71.04% | 220,220,900 |
| 2018-09-24 | 2018-09-20 | 0.305 | 710,490,000 | +140,000 | 71.05% | 216,699,450 |
| 2018-09-19 | 2018-09-17 | 0.275 | 710,350,000 | -40,000 | 71.03% | 195,346,250 |
| 2018-09-18 | 2018-09-14 | 0.275 | 710,390,000 | +100,000 | 71.04% | 195,357,250 |
| 2018-09-14 | 2018-09-12 | 0.320 | 710,290,000 | -30,000 | 71.03% | 227,292,800 |
| 2018-09-07 | 2018-09-05 | 0.345 | 710,320,000 | -10,000 | 71.03% | 245,060,400 |
| 2018-09-03 | 2018-08-30 | 0.365 | 710,330,000 | -50,000 | 71.03% | 259,270,450 |
| 2018-08-20 | 2018-08-16 | 0.375 | 710,380,000 | +30,000 | 71.04% | 266,392,500 |
| 2018-08-03 | 2018-08-01 | 0.410 | 710,350,000 | -20,000 | 71.03% | 291,243,500 |
| 2018-08-02 | 2018-07-31 | 0.435 | 710,370,000 | -190,000 | 71.04% | 309,010,950 |
| 2018-08-01 | 2018-07-30 | 0.440 | 710,560,000 | +90,000 | 71.06% | 312,646,400 |
| 2018-07-23 | 2018-07-19 | 0.415 | 710,470,000 | -4,810,000 | 71.05% | 294,845,050 |
| 2018-07-19 | 2018-07-17 | 0.410 | 715,280,000 | -2,000,000 | 71.53% | 293,264,800 |
| 2018-07-18 | 2018-07-16 | 0.405 | 717,280,000 | +240,000 | 71.73% | 290,498,400 |
| 2018-07-17 | 2018-07-13 | 0.435 | 717,040,000 | -10,720,000 | 71.70% | 311,912,400 |
| 2018-07-06 | 2018-07-04 | 0.455 | 727,760,000 | +30,000 | 72.78% | 331,130,800 |
| 2018-07-05 | 2018-07-03 | 0.395 | 727,730,000 | -10,600,000 | 72.77% | 287,453,350 |
| 2018-07-04 | 2018-06-29 | 0.500 | 738,330,000 | -7,630,000 | 73.83% | 369,165,000 |
| 2018-07-03 | 2018-06-28 | 1.730 | 745,960,000 | -1,690,000 | 74.60% | 1,290,510,800 |
| 2018-06-29 | 2018-06-27 | 1.720 | 747,650,000 | +598,040,000 | 74.77% | 1,285,958,000 |
| 2018-06-27 | 2018-06-25 | 1.570 | 149,610,000 | +85,350,000 | 14.96% | 234,887,700 |
| 2018-06-26 | 2018-06-22 | 1.460 | 64,260,000 | -10,000 | 6.43% | 93,819,600 |
| 2018-06-25 | 2018-06-21 | 1.310 | 64,270,000 | +10,000 | 6.43% | 84,193,700 |
| 2018-06-15 | 2018-06-13 | 1.150 | 64,260,000 | -200,000 | 6.43% | 73,899,000 |
| 2018-06-14 | 2018-06-12 | 1.050 | 64,460,000 | +10,000 | 6.45% | 67,683,000 |
| 2018-06-13 | 2018-06-11 | 0.900 | 64,450,000 | -90,000 | 6.44% | 58,005,000 |
| 2018-06-12 | 2018-06-08 | 0.820 | 64,540,000 | +120,000 | 6.45% | 52,922,800 |
| 2018-06-07 | 2018-06-05 | 0.740 | 64,420,000 | -2,010,000 | 6.44% | 47,670,800 |
| 2018-06-06 | 2018-06-04 | 0.700 | 66,430,000 | +30,000 | 6.64% | 46,501,000 |
| 2018-06-05 | 2018-06-01 | 0.690 | 66,400,000 | +30,000 | 6.64% | 45,816,000 |
| 2018-06-04 | 2018-05-31 | 0.690 | 66,370,000 | -20,000 | 6.64% | 45,795,300 |
| 2018-06-01 | 2018-05-30 | 0.560 | 66,390,000 | -2,030,000 | 6.64% | 37,178,400 |
| 2018-05-31 | 2018-05-29 | 0.540 | 68,420,000 | +20,000 | 6.84% | 36,946,800 |
| 2018-05-30 | 2018-05-28 | 0.550 | 68,400,000 | -70,000 | 6.84% | 37,620,000 |
| 2018-05-29 | 2018-05-25 | 0.530 | 68,470,000 | +1,860,000 | 6.85% | 36,289,100 |
| 2018-05-28 | 2018-05-24 | 0.530 | 66,610,000 | +70,000 | 6.66% | 35,303,300 |
| 2018-05-24 | 2018-05-21 | 0.520 | 66,540,000 | +430,000 | 6.65% | 34,600,800 |
| 2018-05-23 | 2018-05-18 | 0.560 | 66,110,000 | -850,000 | 6.61% | 37,021,600 |
| 2018-05-21 | 2018-05-17 | 0.540 | 66,960,000 | -1,170,000 | 6.70% | 36,158,400 |
| 2018-05-18 | 2018-05-16 | 0.550 | 68,130,000 | -2,730,000 | 6.81% | 37,471,500 |
| 2018-05-16 | 2018-05-14 | 0.510 | 70,860,000 | -60,000 | 7.09% | 36,138,600 |
| 2018-05-14 | 2018-05-10 | 0.485 | 70,920,000 | -830,000 | 7.09% | 34,396,200 |
| 2018-05-11 | 2018-05-09 | 0.475 | 71,750,000 | +700,000 | 7.17% | 34,081,250 |
| 2018-05-10 | 2018-05-08 | 0.510 | 71,050,000 | -5,730,000 | 7.11% | 36,235,500 |
| 2018-05-09 | 2018-05-07 | 0.620 | 76,780,000 | -1,450,000 | 7.68% | 47,603,600 |
| 2018-05-08 | 2018-05-04 | 0.750 | 78,230,000 | +190,000 | 7.82% | 58,672,500 |
| 2018-05-07 | 2018-05-03 | 0.780 | 78,040,000 | -5,620,000 | 7.80% | 60,871,200 |
| 2018-05-04 | 2018-05-02 | 0.700 | 83,660,000 | +6,100,000 | 8.37% | 58,562,000 |
| 2018-05-03 | 2018-04-30 | 0.640 | 77,560,000 | -5,670,000 | 7.76% | 49,638,400 |
| 2018-05-02 | 2018-04-27 | 0.640 | 83,230,000 | -3,290,000 | 8.32% | 53,267,200 |
| 2018-04-30 | 2018-04-26 | 0.610 | 86,520,000 | +9,150,000 | 8.65% | 52,777,200 |
| 2018-04-27 | 2018-04-25 | 0.540 | 77,370,000 | +8,050,000 | 7.74% | 41,779,800 |
| 2018-04-26 | 2018-04-24 | 0.495 | 69,320,000 | +7,810,000 | 6.93% | 34,313,400 |
| 2018-04-25 | 2018-04-23 | 0.380 | 61,510,000 | -60,000 | 6.15% | 23,373,800 |
| 2018-04-23 | 2018-04-19 | 0.395 | 61,570,000 | +3,030,000 | 6.16% | 24,320,150 |
| 2018-04-17 | 2018-04-13 | 0.400 | 58,540,000 | +2,000,000 | 5.85% | 23,416,000 |
| 2018-04-16 | 2018-04-12 | 0.380 | 56,540,000 | +30,000 | 5.65% | 21,485,200 |
| 2018-04-13 | 2018-04-11 | 0.390 | 56,510,000 | +1,320,000 | 5.65% | 22,038,900 |
| 2018-04-12 | 2018-04-10 | 0.370 | 55,190,000 | +1,370,000 | 5.52% | 20,420,300 |
| 2018-04-11 | 2018-04-09 | 0.330 | 53,820,000 | +2,690,000 | 5.38% | 17,760,600 |
| 2018-04-10 | 2018-04-06 | 0.340 | 51,130,000 | +2,560,000 | 5.11% | 17,384,200 |
| 2018-04-09 | 2018-04-04 | 0.350 | 48,570,000 | +2,400,000 | 4.86% | 16,999,500 |
| 2018-04-06 | 2018-04-03 | 0.410 | 46,170,000 | +4,790,000 | 4.62% | 18,929,700 |
| 2018-04-04 | 2018-03-29 | 0.415 | 41,380,000 | -1,050,000 | 4.14% | 17,172,700 |
| 2018-04-03 | 2018-03-28 | 0.430 | 42,430,000 | +30,000 | 4.24% | 18,244,900 |
| 2018-03-29 | 2018-03-27 | 0.440 | 42,400,000 | -670,000 | 4.24% | 18,656,000 |
| 2018-03-28 | 2018-03-26 | 0.455 | 43,070,000 | +1,420,000 | 4.31% | 19,596,850 |
| 2018-03-27 | 2018-03-23 | 0.395 | 41,650,000 | -30,000 | 4.17% | 16,451,750 |
| 2018-03-26 | 2018-03-22 | 0.415 | 41,680,000 | +20,000 | 4.17% | 17,297,200 |
| 2018-03-23 | 2018-03-21 | 0.405 | 41,660,000 | -770,000 | 4.17% | 16,872,300 |
| 2018-03-22 | 2018-03-20 | 0.425 | 42,430,000 | +900,000 | 4.24% | 18,032,750 |
| 2018-03-19 | 2018-03-15 | 0.420 | 41,530,000 | -1,160,000 | 4.15% | 17,442,600 |
| 2018-03-16 | 2018-03-14 | 0.430 | 42,690,000 | -3,640,000 | 4.27% | 18,356,700 |
| 2018-03-15 | 2018-03-13 | 0.485 | 46,330,000 | +1,790,000 | 4.63% | 22,470,050 |
| 2018-03-14 | 2018-03-12 | 0.510 | 44,540,000 | -4,170,000 | 4.45% | 22,715,400 |
| 2018-03-13 | 2018-03-09 | 0.510 | 48,710,000 | +620,000 | 4.87% | 24,842,100 |
| 2018-03-12 | 2018-03-08 | 0.500 | 48,090,000 | -8,050,000 | 4.81% | 24,045,000 |
| 2018-03-09 | 2018-03-07 | 0.530 | 56,140,000 | +11,420,000 | 5.61% | 29,754,200 |
| 2018-03-08 | 2018-03-06 | 0.510 | 44,720,000 | -12,500,000 | 4.47% | 22,807,200 |
| 2018-03-07 | 2018-03-05 | 0.560 | 57,220,000 | -5,890,000 | 5.72% | 32,043,200 |
| 2018-03-06 | 2018-03-02 | 0.530 | 63,110,000 | -510,000 | 6.31% | 33,448,300 |
| 2018-03-05 | 2018-03-01 | 0.630 | 63,620,000 | -12,650,000 | 6.36% | 40,080,600 |
| 2018-03-02 | 2018-02-28 | 0.730 | 76,270,000 | +15,540,000 | 7.63% | 55,677,100 |
| 2018-03-01 | 2018-02-27 | 0.800 | 60,730,000 | -11,030,000 | 6.07% | 48,584,000 |
| 2018-02-28 | 2018-02-26 | 0.570 | 71,760,000 | +4,950,000 | 7.18% | 40,903,200 |
| 2018-02-27 | 2018-02-23 | 0.450 | 66,810,000 | -3,880,000 | 6.68% | 30,064,500 |
| 2018-02-26 | 2018-02-22 | 0.415 | 70,690,000 | +5,060,000 | 7.07% | 29,336,350 |
| 2018-02-23 | 2018-02-21 | 0.355 | 65,630,000 | -7,660,000 | 6.56% | 23,298,650 |
| 2018-02-22 | 2018-02-20 | 0.345 | 73,290,000 | -710,000 | 7.33% | 25,285,050 |
| 2018-02-21 | 2018-02-15 | 0.385 | 74,000,000 | +17,520,000 | 7.40% | 28,490,000 |
| 2018-02-20 | 2018-02-13 | 0.285 | 56,480,000 | +1,030,000 | 5.65% | 16,096,800 |
| 2018-02-14 | 2018-02-12 | 0.275 | 55,450,000 | +2,620,000 | 5.54% | 15,248,750 |
| 2018-02-12 | 2018-02-08 | 0.305 | 52,830,000 | +90,000 | 5.28% | 16,113,150 |
| 2018-02-09 | 2018-02-07 | 0.305 | 52,740,000 | +100,000 | 5.27% | 16,085,700 |
| 2018-02-08 | 2018-02-06 | 0.310 | 52,640,000 | +190,000 | 5.26% | 16,318,400 |
| 2018-02-07 | 2018-02-05 | 0.335 | 52,450,000 | +80,000 | 5.24% | 17,570,750 |
| 2018-02-06 | 2018-02-02 | 0.335 | 52,370,000 | +530,000 | 5.24% | 17,543,950 |
| 2018-02-05 | 2018-02-01 | 0.345 | 51,840,000 | +340,000 | 5.18% | 17,884,800 |
| 2018-02-02 | 2018-01-31 | 0.345 | 51,500,000 | +220,000 | 5.15% | 17,767,500 |
| 2018-02-01 | 2018-01-30 | 0.350 | 51,280,000 | -560,000 | 5.13% | 17,948,000 |
| 2018-01-31 | 2018-01-29 | 0.350 | 51,840,000 | +960,000 | 5.18% | 18,144,000 |
| 2018-01-30 | 2018-01-26 | 0.370 | 50,880,000 | +1,060,000 | 5.09% | 18,825,600 |
| 2018-01-29 | 2018-01-25 | 0.375 | 49,820,000 | -6,320,000 | 4.98% | 18,682,500 |
| 2018-01-26 | 2018-01-24 | 0.345 | 56,140,000 | +50,000 | 5.61% | 19,368,300 |
| 2018-01-25 | 2018-01-23 | 0.330 | 56,090,000 | +1,630,000 | 5.61% | 18,509,700 |
| 2018-01-24 | 2018-01-22 | 0.330 | 54,460,000 | -1,980,000 | 5.45% | 17,971,800 |
| 2018-01-23 | 2018-01-19 | 0.335 | 56,440,000 | +780,000 | 5.64% | 18,907,400 |
| 2018-01-22 | 2018-01-18 | 0.335 | 55,660,000 | +180,000 | 5.57% | 18,646,100 |
| 2018-01-19 | 2018-01-17 | 0.345 | 55,480,000 | +20,000 | 5.55% | 19,140,600 |
| 2018-01-18 | 2018-01-16 | 0.330 | 55,460,000 | -430,000 | 5.55% | 18,301,800 |
| 2018-01-17 | 2018-01-15 | 0.365 | 55,890,000 | -1,150,000 | 5.59% | 20,399,850 |
| 2018-01-16 | 2018-01-12 | 0.375 | 57,040,000 | -5,900,000 | 5.70% | 21,390,000 |
| 2018-01-15 | 2018-01-11 | 0.395 | 62,940,000 | +2,090,000 | 6.29% | 24,861,300 |
| 2018-01-12 | 2018-01-10 | 0.400 | 60,850,000 | +4,000,000 | 6.08% | 24,340,000 |
| 2018-01-11 | 2018-01-09 | 0.385 | 56,850,000 | -6,090,000 | 5.68% | 21,887,250 |
| 2018-01-10 | 2018-01-08 | 0.310 | 62,940,000 | -550,000 | 6.29% | 19,511,400 |
| 2018-01-09 | 2018-01-05 | 0.325 | 63,490,000 | -30,000 | 6.35% | 20,634,250 |
| 2018-01-08 | 2018-01-04 | 0.335 | 63,520,000 | -5,510,000 | 6.35% | 21,279,200 |
| 2018-01-05 | 2018-01-03 | 0.335 | 69,030,000 | -11,990,000 | 6.90% | 23,125,050 |
| 2018-01-04 | 2018-01-02 | 0.325 | 81,020,000 | -16,270,000 | 8.10% | 26,331,500 |
| 2018-01-02 | 2017-12-28 | 0.370 | 97,290,000 | -8,520,000 | 9.73% | 35,997,300 |
| 2017-12-29 | 2017-12-27 | 0.440 | 105,810,000 | -3,150,000 | 10.58% | 46,556,400 |
| 2017-12-28 | 2017-12-22 | 0.520 | 108,960,000 | -11,720,000 | 10.90% | 56,659,200 |
| 2017-12-27 | 2017-12-21 | 0.570 | 120,680,000 | -18,810,000 | 12.07% | 68,787,600 |
| 2017-12-22 | 2017-12-20 | 1.180 | 139,490,000 | -4,430,000 | 13.95% | 164,598,200 |
| 2017-12-21 | 2017-12-19 | 1.660 | 143,920,000 | -1,670,000 | 14.39% | 238,907,200 |
| 2017-12-19 | 2017-12-15 | 2.030 | 145,590,000 | -9,120,000 | 14.56% | 295,547,700 |
| 2017-12-15 | 2017-12-13 | 1.910 | 154,710,000 | +10,000 | 15.47% | 295,496,100 |
| 2017-12-14 | 2017-12-12 | 1.940 | 154,700,000 | -10,000 | 15.47% | 300,118,000 |
| 2017-12-12 | 2017-12-08 | 1.770 | 154,710,000 | -10,000 | 15.47% | 273,836,700 |
| 2017-12-11 | 2017-12-07 | 1.770 | 154,720,000 | +110,000 | 15.47% | 273,854,400 |
| 2017-12-08 | 2017-12-06 | 1.720 | 154,610,000 | -2,540,000 | 15.46% | 265,929,200 |
| 2017-12-07 | 2017-12-05 | 1.800 | 157,150,000 | -2,360,000 | 15.72% | 282,870,000 |
| 2017-12-06 | 2017-12-04 | 1.840 | 159,510,000 | -10,000 | 15.95% | 293,498,400 |
| 2017-12-04 | 2017-11-30 | 1.800 | 159,520,000 | +10,000 | 15.95% | 287,136,000 |
| 2017-12-01 | 2017-11-29 | 1.960 | 159,510,000 | +2,280,000 | 15.95% | 312,639,600 |
| 2017-11-29 | 2017-11-27 | 1.910 | 157,230,000 | -20,000 | 15.72% | 300,309,300 |
| 2017-11-27 | 2017-11-23 | 1.820 | 157,250,000 | +1,310,000 | 15.72% | 286,195,000 |
| 2017-11-24 | 2017-11-22 | 1.800 | 155,940,000 | -400,000 | 15.59% | 280,692,000 |
| 2017-11-23 | 2017-11-21 | 2.150 | 156,340,000 | -290,000 | 15.63% | 336,131,000 |
| 2017-11-22 | 2017-11-20 | 1.710 | 156,630,000 | +1,980,000 | 15.66% | 267,837,300 |
| 2017-11-21 | 2017-11-17 | 1.760 | 154,650,000 | +2,480,000 | 15.47% | 272,184,000 |
| 2017-11-20 | 2017-11-16 | 1.710 | 152,170,000 | +390,000 | 15.22% | 260,210,700 |
| 2017-11-17 | 2017-11-15 | 1.690 | 151,780,000 | -610,000 | 15.18% | 256,508,200 |
| 2017-11-16 | 2017-11-14 | 1.260 | 152,390,000 | -200,000 | 15.24% | 192,011,400 |
| 2017-11-15 | 2017-11-13 | 1.030 | 152,590,000 | +12,410,000 | 15.26% | 157,167,700 |
| 2017-11-14 | 2017-11-10 | 1.000 | 140,180,000 | +3,200,000 | 14.02% | 140,180,000 |
| 2017-11-13 | 2017-11-09 | 1.040 | 136,980,000 | +1,370,000 | 13.70% | 142,459,200 |
| 2017-11-10 | 2017-11-08 | 0.980 | 135,610,000 | -1,470,000 | 13.56% | 132,897,800 |
| 2017-11-09 | 2017-11-07 | 0.780 | 137,080,000 | +8,610,000 | 13.71% | 106,922,400 |
| 2017-11-08 | 2017-11-06 | 0.650 | 128,470,000 | +240,000 | 12.85% | 83,505,500 |
| 2017-11-06 | 2017-11-02 | 0.485 | 128,230,000 | +1,730,000 | 12.82% | 62,191,550 |
| 2017-11-03 | 2017-11-01 | 0.500 | 126,500,000 | +3,960,000 | 12.65% | 63,250,000 |
| 2017-11-02 | 2017-10-31 | 0.485 | 122,540,000 | +1,070,000 | 12.25% | 59,431,900 |
| 2017-11-01 | 2017-10-30 | 0.485 | 121,470,000 | +1,380,000 | 12.15% | 58,912,950 |
| 2017-10-31 | 2017-10-27 | 0.485 | 120,090,000 | -4,190,000 | 12.01% | 58,243,650 |
| 2017-10-30 | 2017-10-26 | 0.500 | 124,280,000 | -9,510,000 | 12.43% | 62,140,000 |
| 2017-10-27 | 2017-10-25 | 0.435 | 133,790,000 | -330,000 | 13.38% | 58,198,650 |
| 2017-10-26 | 2017-10-24 | 0.445 | 134,120,000 | -8,000,000 | 13.41% | 59,683,400 |
| 2017-10-25 | 2017-10-23 | 0.375 | 142,120,000 | -1,860,000 | 14.21% | 53,295,000 |
| 2017-10-24 | 2017-10-20 | 0.370 | 143,980,000 | +150,000 | 14.40% | 53,272,600 |
| 2017-10-23 | 2017-10-19 | 0.385 | 143,830,000 | +13,560,000 | 14.38% | 55,374,550 |
| 2017-10-20 | 2017-10-18 | 0.395 | 130,270,000 | -1,110,000 | 13.03% | 51,456,650 |
| 2017-10-19 | 2017-10-17 | 0.335 | 131,380,000 | +350,000 | 13.14% | 44,012,300 |
| 2017-10-18 | 2017-10-16 | 0.245 | 131,030,000 | 13.10% | 32,102,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy