History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 17,610,000 | +0 | 1.76% | 669,180 |
| 2025-10-13 | 2025-10-09 | 0.036 | 17,610,000 | +0 | 1.76% | 633,960 |
| 2025-10-10 | 2025-10-08 | 0.039 | 17,610,000 | +0 | 1.76% | 686,790 |
| 2025-10-09 | 2025-10-06 | 0.039 | 17,610,000 | +0 | 1.76% | 686,790 |
| 2025-10-08 | 2025-10-03 | 0.039 | 17,610,000 | +0 | 1.76% | 686,790 |
| 2025-10-06 | 2025-10-02 | 0.039 | 17,610,000 | +0 | 1.76% | 686,790 |
| 2025-10-03 | 2025-09-30 | 0.039 | 17,610,000 | +0 | 1.76% | 686,790 |
| 2025-10-02 | 2025-09-29 | 0.037 | 17,610,000 | +0 | 1.76% | 651,570 |
| 2025-09-30 | 2025-09-26 | 0.040 | 17,610,000 | +0 | 1.76% | 704,400 |
| 2025-09-29 | 2025-09-25 | 0.040 | 17,610,000 | +0 | 1.76% | 704,400 |
| 2025-09-26 | 2025-09-24 | 0.036 | 17,610,000 | +0 | 1.76% | 633,960 |
| 2025-09-25 | 2025-09-23 | 0.034 | 17,610,000 | +0 | 1.76% | 598,740 |
| 2025-09-24 | 2025-09-22 | 0.037 | 17,610,000 | +10,000 | 1.76% | 651,570 |
| 2025-09-22 | 2025-09-18 | 0.037 | 17,600,000 | +10,000 | 1.76% | 651,200 |
| 2025-09-11 | 2025-09-09 | 0.037 | 17,590,000 | +10,000 | 1.76% | 650,830 |
| 2025-09-09 | 2025-09-05 | 0.035 | 17,580,000 | +240,000 | 1.76% | 615,300 |
| 2025-09-04 | 2025-09-02 | 0.038 | 17,340,000 | +20,000 | 1.73% | 658,920 |
| 2025-09-03 | 2025-09-01 | 0.038 | 17,320,000 | -60,000 | 1.73% | 658,160 |
| 2025-08-29 | 2025-08-27 | 0.043 | 17,380,000 | +20,000 | 1.74% | 747,340 |
| 2025-08-25 | 2025-08-21 | 0.044 | 17,360,000 | +20,000 | 1.74% | 763,840 |
| 2025-08-22 | 2025-08-20 | 0.046 | 17,340,000 | +40,000 | 1.73% | 797,640 |
| 2025-08-21 | 2025-08-19 | 0.050 | 17,300,000 | +500,000 | 1.73% | 865,000 |
| 2025-08-01 | 2025-07-30 | 0.027 | 16,800,000 | +100,000 | 1.68% | 453,600 |
| 2025-07-29 | 2025-07-25 | 0.028 | 16,700,000 | +10,000 | 1.67% | 467,600 |
| 2025-07-28 | 2025-07-24 | 0.028 | 16,690,000 | -40,000 | 1.67% | 467,320 |
| 2025-07-22 | 2025-07-18 | 0.032 | 16,730,000 | +30,000 | 1.67% | 535,360 |
| 2025-07-21 | 2025-07-17 | 0.030 | 16,700,000 | +230,000 | 1.67% | 501,000 |
| 2025-07-02 | 2025-06-27 | 0.027 | 16,470,000 | -20,000 | 1.65% | 444,690 |
| 2025-06-16 | 2025-06-12 | 0.024 | 16,490,000 | -110,000 | 1.65% | 395,760 |
| 2025-05-19 | 2025-05-15 | 0.025 | 16,600,000 | -50,000 | 1.66% | 415,000 |
| 2025-05-06 | 2025-04-30 | 0.031 | 16,650,000 | +30,000 | 1.67% | 516,150 |
| 2025-04-09 | 2025-04-07 | 0.033 | 16,620,000 | +30,000 | 1.66% | 548,460 |
| 2025-03-12 | 2025-03-10 | 0.033 | 16,590,000 | +20,000 | 1.66% | 547,470 |
| 2025-02-17 | 2025-02-13 | 0.033 | 16,570,000 | +20,000 | 1.66% | 546,810 |
| 2024-11-18 | 2024-11-14 | 0.026 | 16,550,000 | -120,000 | 1.65% | 430,300 |
| 2024-10-23 | 2024-10-21 | 0.034 | 16,670,000 | +20,000 | 1.67% | 566,780 |
| 2024-10-16 | 2024-10-14 | 0.034 | 16,650,000 | +50,000 | 1.67% | 566,100 |
| 2024-09-02 | 2024-08-29 | 0.026 | 16,600,000 | -50,000 | 1.66% | 431,600 |
| 2024-08-26 | 2024-08-22 | 0.030 | 16,650,000 | +20,000 | 1.67% | 499,500 |
| 2024-07-19 | 2024-07-17 | 0.033 | 16,630,000 | -20,000 | 1.66% | 548,790 |
| 2024-07-18 | 2024-07-16 | 0.033 | 16,650,000 | +20,000 | 1.67% | 549,450 |
| 2024-07-09 | 2024-07-05 | 0.036 | 16,630,000 | +10,000 | 1.66% | 598,680 |
| 2024-05-10 | 2024-05-08 | 0.034 | 16,620,000 | +20,000 | 1.66% | 565,080 |
| 2024-04-03 | 2024-03-28 | 0.034 | 16,600,000 | +10,000 | 1.66% | 564,400 |
| 2024-03-11 | 2024-03-07 | 0.033 | 16,590,000 | +20,000 | 1.66% | 547,470 |
| 2024-01-18 | 2024-01-16 | 0.034 | 16,570,000 | -10,000 | 1.66% | 563,380 |
| 2023-11-27 | 2023-11-23 | 0.038 | 16,580,000 | -40,000 | 1.66% | 630,040 |
| 2023-11-13 | 2023-11-09 | 0.033 | 16,620,000 | +20,000 | 1.66% | 548,460 |
| 2023-11-10 | 2023-11-08 | 0.035 | 16,600,000 | -80,000 | 1.66% | 581,000 |
| 2023-11-09 | 2023-11-07 | 0.033 | 16,680,000 | +20,000 | 1.67% | 550,440 |
| 2023-11-07 | 2023-11-03 | 0.034 | 16,660,000 | -10,000 | 1.67% | 566,440 |
| 2023-11-03 | 2023-11-01 | 0.039 | 16,670,000 | +20,000 | 1.67% | 650,130 |
| 2023-10-04 | 2023-09-29 | 0.043 | 16,650,000 | -30,000 | 1.67% | 715,950 |
| 2023-09-25 | 2023-09-21 | 0.049 | 16,680,000 | -400,000 | 1.67% | 817,320 |
| 2023-09-20 | 2023-09-18 | 0.046 | 17,080,000 | +20,000 | 1.71% | 785,680 |
| 2023-09-14 | 2023-09-12 | 0.053 | 17,060,000 | -50,000 | 1.71% | 904,180 |
| 2023-09-05 | 2023-08-31 | 0.058 | 17,110,000 | +80,000 | 1.71% | 992,380 |
| 2023-08-22 | 2023-08-18 | 0.067 | 17,030,000 | -10,000 | 1.70% | 1,141,010 |
| 2023-08-15 | 2023-08-11 | 0.065 | 17,040,000 | -80,000 | 1.70% | 1,107,600 |
| 2023-08-04 | 2023-08-02 | 0.057 | 17,120,000 | +20,000 | 1.71% | 975,840 |
| 2023-08-01 | 2023-07-28 | 0.060 | 17,100,000 | +20,000 | 1.71% | 1,026,000 |
| 2023-07-19 | 2023-07-14 | 0.057 | 17,080,000 | +20,000 | 1.71% | 973,560 |
| 2023-07-14 | 2023-07-12 | 0.057 | 17,060,000 | -200,000 | 1.71% | 972,420 |
| 2023-07-04 | 2023-06-30 | 0.056 | 17,260,000 | +10,000 | 1.73% | 966,560 |
| 2023-07-03 | 2023-06-29 | 0.056 | 17,250,000 | +20,000 | 1.73% | 966,000 |
| 2023-06-19 | 2023-06-15 | 0.061 | 17,230,000 | +20,000 | 1.72% | 1,051,030 |
| 2023-06-16 | 2023-06-14 | 0.060 | 17,210,000 | +20,000 | 1.72% | 1,032,600 |
| 2023-06-15 | 2023-06-13 | 0.061 | 17,190,000 | +20,000 | 1.72% | 1,048,590 |
| 2023-06-14 | 2023-06-12 | 0.059 | 17,170,000 | +20,000 | 1.72% | 1,013,030 |
| 2023-06-13 | 2023-06-09 | 0.060 | 17,150,000 | +30,000 | 1.71% | 1,029,000 |
| 2023-06-05 | 2023-06-01 | 0.063 | 17,120,000 | +20,000 | 1.71% | 1,078,560 |
| 2023-06-01 | 2023-05-30 | 0.063 | 17,100,000 | +20,000 | 1.71% | 1,077,300 |
| 2023-05-30 | 2023-05-25 | 0.061 | 17,080,000 | +20,000 | 1.71% | 1,041,880 |
| 2023-05-29 | 2023-05-24 | 0.060 | 17,060,000 | +40,000 | 1.71% | 1,023,600 |
| 2023-05-23 | 2023-05-19 | 0.062 | 17,020,000 | +20,000 | 1.70% | 1,055,240 |
| 2023-05-22 | 2023-05-18 | 0.063 | 17,000,000 | +60,000 | 1.70% | 1,071,000 |
| 2023-05-18 | 2023-05-16 | 0.061 | 16,940,000 | -90,000 | 1.69% | 1,033,340 |
| 2023-05-17 | 2023-05-15 | 0.065 | 17,030,000 | +40,000 | 1.70% | 1,106,950 |
| 2023-05-15 | 2023-05-11 | 0.063 | 16,990,000 | +10,000 | 1.70% | 1,070,370 |
| 2023-05-12 | 2023-05-10 | 0.057 | 16,980,000 | +40,000 | 1.70% | 967,860 |
| 2023-05-11 | 2023-05-09 | 0.059 | 16,940,000 | -130,000 | 1.69% | 999,460 |
| 2023-05-09 | 2023-05-05 | 0.075 | 17,070,000 | -50,000 | 1.71% | 1,280,250 |
| 2023-04-25 | 2023-04-21 | 0.087 | 17,120,000 | +30,000 | 1.71% | 1,489,440 |
| 2023-03-31 | 2023-03-29 | 0.092 | 17,090,000 | +20,000 | 1.71% | 1,572,280 |
| 2023-03-30 | 2023-03-28 | 0.089 | 17,070,000 | +80,000 | 1.71% | 1,519,230 |
| 2023-03-21 | 2023-03-17 | 0.117 | 16,990,000 | -40,000 | 1.70% | 1,987,830 |
| 2023-03-15 | 2023-03-13 | 0.108 | 17,030,000 | +30,000 | 1.70% | 1,839,240 |
| 2023-03-09 | 2023-03-07 | 0.111 | 17,000,000 | +110,000 | 1.70% | 1,887,000 |
| 2023-03-07 | 2023-03-03 | 0.123 | 16,890,000 | +30,000 | 1.69% | 2,077,470 |
| 2023-02-28 | 2023-02-24 | 0.155 | 16,860,000 | -40,000 | 1.69% | 2,613,300 |
| 2023-02-27 | 2023-02-23 | 0.150 | 16,900,000 | +10,000 | 1.69% | 2,535,000 |
| 2023-02-21 | 2023-02-17 | 0.119 | 16,890,000 | -20,000 | 1.69% | 2,009,910 |
| 2023-02-20 | 2023-02-16 | 0.118 | 16,910,000 | -80,000 | 1.69% | 1,995,380 |
| 2023-02-17 | 2023-02-15 | 0.119 | 16,990,000 | -40,000 | 1.70% | 2,021,810 |
| 2023-02-16 | 2023-02-14 | 0.141 | 17,030,000 | +60,000 | 1.70% | 2,401,230 |
| 2023-02-14 | 2023-02-10 | 0.184 | 16,970,000 | +20,000 | 1.70% | 3,122,480 |
| 2023-02-03 | 2023-02-01 | 0.179 | 16,950,000 | -60,000 | 1.70% | 3,034,050 |
| 2023-01-27 | 2023-01-20 | 0.185 | 17,010,000 | -70,000 | 1.70% | 3,146,850 |
| 2023-01-18 | 2023-01-16 | 0.167 | 17,080,000 | -60,000 | 1.71% | 2,852,360 |
| 2023-01-17 | 2023-01-13 | 0.190 | 17,140,000 | +60,000 | 1.71% | 3,256,600 |
| 2023-01-13 | 2023-01-11 | 0.223 | 17,080,000 | -40,000 | 1.71% | 3,808,840 |
| 2023-01-03 | 2022-12-29 | 0.154 | 17,120,000 | +10,000 | 1.71% | 2,636,480 |
| 2022-12-29 | 2022-12-23 | 0.168 | 17,110,000 | -70,000 | 1.71% | 2,874,480 |
| 2022-12-23 | 2022-12-21 | 0.205 | 17,180,000 | -60,000 | 1.72% | 3,521,900 |
| 2022-12-22 | 2022-12-20 | 0.211 | 17,240,000 | -70,000 | 1.72% | 3,637,640 |
| 2022-12-20 | 2022-12-16 | 0.240 | 17,310,000 | +720,000 | 1.73% | 4,154,400 |
| 2022-12-19 | 2022-12-15 | 0.245 | 16,590,000 | -3,930,000 | 1.66% | 4,064,550 |
| 2022-12-15 | 2022-12-13 | 0.210 | 20,520,000 | +10,000 | 2.05% | 4,309,200 |
| 2022-12-12 | 2022-12-08 | 0.181 | 20,510,000 | -40,000 | 2.05% | 3,712,310 |
| 2022-12-08 | 2022-12-06 | 0.178 | 20,550,000 | +20,000 | 2.05% | 3,657,900 |
| 2022-11-29 | 2022-11-25 | 0.178 | 20,530,000 | -240,000 | 2.05% | 3,654,340 |
| 2022-11-28 | 2022-11-24 | 0.175 | 20,770,000 | +20,000 | 2.08% | 3,634,750 |
| 2022-11-15 | 2022-11-11 | 0.161 | 20,750,000 | -100,000 | 2.08% | 3,340,750 |
| 2022-11-03 | 2022-11-01 | 0.142 | 20,850,000 | -10,000 | 2.08% | 2,960,700 |
| 2022-08-25 | 2022-08-23 | 0.128 | 20,860,000 | -170,000 | 2.09% | 2,670,080 |
| 2022-07-04 | 2022-06-29 | 0.139 | 21,030,000 | +10,000 | 2.10% | 2,923,170 |
| 2022-06-09 | 2022-06-07 | 0.117 | 21,020,000 | -30,000 | 2.10% | 2,459,340 |
| 2022-05-30 | 2022-05-26 | 0.106 | 21,050,000 | -10,000 | 2.10% | 2,231,300 |
| 2022-05-23 | 2022-05-19 | 0.099 | 21,060,000 | -40,000 | 2.11% | 2,084,940 |
| 2022-05-20 | 2022-05-18 | 0.113 | 21,100,000 | +40,000 | 2.11% | 2,384,300 |
| 2022-05-19 | 2022-05-17 | 0.116 | 21,060,000 | -60,000 | 2.11% | 2,442,960 |
| 2022-05-18 | 2022-05-16 | 0.117 | 21,120,000 | +20,000 | 2.11% | 2,471,040 |
| 2022-05-12 | 2022-05-10 | 0.109 | 21,100,000 | -150,000 | 2.11% | 2,299,900 |
| 2022-05-04 | 2022-04-29 | 0.105 | 21,250,000 | +20,000 | 2.12% | 2,231,250 |
| 2022-04-27 | 2022-04-25 | 0.102 | 21,230,000 | +20,000 | 2.12% | 2,165,460 |
| 2022-04-25 | 2022-04-21 | 0.101 | 21,210,000 | -130,000 | 2.12% | 2,142,210 |
| 2022-04-20 | 2022-04-14 | 0.098 | 21,340,000 | +80,000 | 2.13% | 2,091,320 |
| 2022-04-19 | 2022-04-13 | 0.101 | 21,260,000 | -30,000 | 2.13% | 2,147,260 |
| 2022-04-11 | 2022-04-07 | 0.093 | 21,290,000 | +30,000 | 2.13% | 1,979,970 |
| 2022-03-31 | 2022-03-29 | 0.096 | 21,260,000 | -40,000 | 2.13% | 2,040,960 |
| 2022-03-30 | 2022-03-28 | 0.094 | 21,300,000 | +20,000 | 2.13% | 2,002,200 |
| 2022-03-28 | 2022-03-24 | 0.093 | 21,280,000 | -60,000 | 2.13% | 1,979,040 |
| 2022-03-25 | 2022-03-23 | 0.093 | 21,340,000 | -30,000 | 2.13% | 1,984,620 |
| 2022-03-24 | 2022-03-22 | 0.095 | 21,370,000 | +30,000 | 2.14% | 2,030,150 |
| 2022-03-18 | 2022-03-16 | 0.096 | 21,340,000 | -90,000 | 2.13% | 2,048,640 |
| 2022-03-17 | 2022-03-15 | 0.095 | 21,430,000 | +90,000 | 2.14% | 2,035,850 |
| 2022-03-11 | 2022-03-09 | 0.094 | 21,340,000 | -70,000 | 2.13% | 2,005,960 |
| 2022-03-10 | 2022-03-08 | 0.094 | 21,410,000 | +70,000 | 2.14% | 2,012,540 |
| 2022-03-04 | 2022-03-02 | 0.109 | 21,340,000 | -700,000 | 2.13% | 2,326,060 |
| 2022-02-25 | 2022-02-23 | 0.117 | 22,040,000 | -120,000 | 2.20% | 2,578,680 |
| 2022-02-17 | 2022-02-15 | 0.119 | 22,160,000 | -100,000 | 2.22% | 2,637,040 |
| 2022-02-09 | 2022-02-07 | 0.117 | 22,260,000 | -10,000 | 2.23% | 2,604,420 |
| 2021-12-23 | 2021-12-21 | 0.112 | 22,270,000 | +30,000 | 2.23% | 2,494,240 |
| 2021-12-03 | 2021-12-01 | 0.112 | 22,240,000 | -200,000 | 2.22% | 2,490,880 |
| 2021-11-24 | 2021-11-22 | 0.107 | 22,440,000 | -110,000 | 2.24% | 2,401,080 |
| 2021-10-26 | 2021-10-22 | 0.108 | 22,550,000 | +30,000 | 2.25% | 2,435,400 |
| 2021-10-18 | 2021-10-12 | 0.106 | 22,520,000 | +1,500,000 | 2.25% | 2,387,120 |
| 2021-09-24 | 2021-09-21 | 0.101 | 21,020,000 | -200,000 | 2.10% | 2,123,020 |
| 2021-09-16 | 2021-09-14 | 0.105 | 21,220,000 | +30,000 | 2.12% | 2,228,100 |
| 2021-09-01 | 2021-08-30 | 0.098 | 21,190,000 | -500,000 | 2.12% | 2,076,620 |
| 2021-08-31 | 2021-08-27 | 0.099 | 21,690,000 | -500,000 | 2.17% | 2,147,310 |
| 2021-08-27 | 2021-08-25 | 0.098 | 22,190,000 | -500,000 | 2.22% | 2,174,620 |
| 2021-08-26 | 2021-08-24 | 0.092 | 22,690,000 | -600,000 | 2.27% | 2,087,480 |
| 2021-08-13 | 2021-08-11 | 0.097 | 23,290,000 | +80,000 | 2.33% | 2,259,130 |
| 2021-08-05 | 2021-08-03 | 0.079 | 23,210,000 | +40,000 | 2.32% | 1,833,590 |
| 2021-07-30 | 2021-07-28 | 0.099 | 23,170,000 | -70,000 | 2.32% | 2,293,830 |
| 2021-07-29 | 2021-07-27 | 0.096 | 23,240,000 | +20,000 | 2.32% | 2,231,040 |
| 2021-07-27 | 2021-07-23 | 0.107 | 23,220,000 | +50,000 | 2.32% | 2,484,540 |
| 2021-07-23 | 2021-07-21 | 0.117 | 23,170,000 | +30,000 | 2.32% | 2,710,890 |
| 2021-07-20 | 2021-07-16 | 0.127 | 23,140,000 | +10,000 | 2.31% | 2,938,780 |
| 2021-07-16 | 2021-07-14 | 0.132 | 23,130,000 | -100,000 | 2.31% | 3,053,160 |
| 2021-07-15 | 2021-07-13 | 0.127 | 23,230,000 | -40,000 | 2.32% | 2,950,210 |
| 2021-06-10 | 2021-06-08 | 0.111 | 23,270,000 | -60,000 | 2.33% | 2,582,970 |
| 2021-06-07 | 2021-06-03 | 0.110 | 23,330,000 | -90,000 | 2.33% | 2,566,300 |
| 2021-05-28 | 2021-05-26 | 0.101 | 23,420,000 | +30,000 | 2.34% | 2,365,420 |
| 2021-05-14 | 2021-05-12 | 0.124 | 23,390,000 | -160,000 | 2.34% | 2,900,360 |
| 2021-05-06 | 2021-05-04 | 0.116 | 23,550,000 | +20,000 | 2.35% | 2,731,800 |
| 2021-04-30 | 2021-04-28 | 0.112 | 23,530,000 | -100,000 | 2.35% | 2,635,360 |
| 2021-04-23 | 2021-04-21 | 0.107 | 23,630,000 | +10,000 | 2.36% | 2,528,410 |
| 2021-04-13 | 2021-04-09 | 0.096 | 23,620,000 | +20,000 | 2.36% | 2,267,520 |
| 2021-04-07 | 2021-03-31 | 0.094 | 23,600,000 | +10,000 | 2.36% | 2,218,400 |
| 2021-03-31 | 2021-03-29 | 0.105 | 23,590,000 | -50,000 | 2.36% | 2,476,950 |
| 2021-03-29 | 2021-03-25 | 0.102 | 23,640,000 | +20,000 | 2.36% | 2,411,280 |
| 2021-03-23 | 2021-03-19 | 0.102 | 23,620,000 | -500,000 | 2.36% | 2,409,240 |
| 2021-03-01 | 2021-02-25 | 0.097 | 24,120,000 | -50,000 | 2.41% | 2,339,640 |
| 2021-02-24 | 2021-02-22 | 0.097 | 24,170,000 | -80,000 | 2.42% | 2,344,490 |
| 2021-02-18 | 2021-02-16 | 0.095 | 24,250,000 | -50,000 | 2.43% | 2,303,750 |
| 2021-02-17 | 2021-02-11 | 0.097 | 24,300,000 | +10,000 | 2.43% | 2,357,100 |
| 2021-02-09 | 2021-02-05 | 0.104 | 24,290,000 | +20,000 | 2.43% | 2,526,160 |
| 2021-02-08 | 2021-02-04 | 0.108 | 24,270,000 | -30,000 | 2.43% | 2,621,160 |
| 2021-02-02 | 2021-01-29 | 0.095 | 24,300,000 | +10,000 | 2.43% | 2,308,500 |
| 2021-01-14 | 2021-01-12 | 0.097 | 24,290,000 | +20,000 | 2.43% | 2,356,130 |
| 2021-01-12 | 2021-01-08 | 0.093 | 24,270,000 | +10,000 | 2.43% | 2,257,110 |
| 2021-01-11 | 2021-01-07 | 0.093 | 24,260,000 | -100,000 | 2.43% | 2,256,180 |
| 2021-01-05 | 2020-12-31 | 0.117 | 24,360,000 | -150,000 | 2.44% | 2,850,120 |
| 2021-01-04 | 2020-12-29 | 0.108 | 24,510,000 | -150,000 | 2.45% | 2,647,080 |
| 2020-11-26 | 2020-11-24 | 0.061 | 24,660,000 | -100,000 | 2.47% | 1,504,260 |
| 2020-10-30 | 2020-10-28 | 0.061 | 24,760,000 | -90,000 | 2.48% | 1,510,360 |
| 2020-10-16 | 2020-10-14 | 0.063 | 24,850,000 | -20,000 | 2.48% | 1,565,550 |
| 2020-09-24 | 2020-09-22 | 0.072 | 24,870,000 | -400,000 | 2.49% | 1,790,640 |
| 2020-09-10 | 2020-09-08 | 0.069 | 25,270,000 | +3,000,000 | 2.53% | 1,743,630 |
| 2020-09-04 | 2020-09-02 | 0.070 | 22,270,000 | +20,000 | 2.23% | 1,558,900 |
| 2020-08-12 | 2020-08-10 | 0.059 | 22,250,000 | -10,000 | 2.23% | 1,312,750 |
| 2020-08-05 | 2020-08-03 | 0.060 | 22,260,000 | -70,000 | 2.23% | 1,335,600 |
| 2020-07-27 | 2020-07-23 | 0.066 | 22,330,000 | -100,000 | 2.23% | 1,473,780 |
| 2020-07-23 | 2020-07-21 | 0.065 | 22,430,000 | -30,000 | 2.24% | 1,457,950 |
| 2020-06-29 | 2020-06-24 | 0.064 | 22,460,000 | +30,000 | 2.25% | 1,437,440 |
| 2020-06-10 | 2020-06-08 | 0.065 | 22,430,000 | -100,000 | 2.24% | 1,457,950 |
| 2020-06-08 | 2020-06-04 | 0.062 | 22,530,000 | +10,000 | 2.25% | 1,396,860 |
| 2020-06-05 | 2020-06-03 | 0.068 | 22,520,000 | +10,000 | 2.25% | 1,531,360 |
| 2020-06-04 | 2020-06-02 | 0.068 | 22,510,000 | +20,000 | 2.25% | 1,530,680 |
| 2020-05-29 | 2020-05-27 | 0.065 | 22,490,000 | -50,000 | 2.25% | 1,461,850 |
| 2020-05-28 | 2020-05-26 | 0.059 | 22,540,000 | +450,000 | 2.25% | 1,329,860 |
| 2020-05-27 | 2020-05-25 | 0.058 | 22,090,000 | +250,000 | 2.21% | 1,281,220 |
| 2020-05-26 | 2020-05-22 | 0.059 | 21,840,000 | +1,610,000 | 2.18% | 1,288,560 |
| 2020-05-25 | 2020-05-21 | 0.052 | 20,230,000 | +400,000 | 2.02% | 1,051,960 |
| 2020-05-22 | 2020-05-20 | 0.048 | 19,830,000 | +10,000 | 1.98% | 951,840 |
| 2020-05-21 | 2020-05-19 | 0.051 | 19,820,000 | +120,000 | 1.98% | 1,010,820 |
| 2020-05-20 | 2020-05-18 | 0.051 | 19,700,000 | +200,000 | 1.97% | 1,004,700 |
| 2020-05-19 | 2020-05-15 | 0.055 | 19,500,000 | +50,000 | 1.95% | 1,072,500 |
| 2020-05-18 | 2020-05-14 | 0.051 | 19,450,000 | +10,000 | 1.94% | 991,950 |
| 2020-05-13 | 2020-05-11 | 0.057 | 19,440,000 | +10,000 | 1.94% | 1,108,080 |
| 2020-05-08 | 2020-05-06 | 0.054 | 19,430,000 | -40,000 | 1.94% | 1,049,220 |
| 2020-05-07 | 2020-05-05 | 0.055 | 19,470,000 | +10,000 | 1.95% | 1,070,850 |
| 2020-04-14 | 2020-04-08 | 0.054 | 19,460,000 | +10,000 | 1.95% | 1,050,840 |
| 2020-03-30 | 2020-03-26 | 0.059 | 19,450,000 | -40,000 | 1.94% | 1,147,550 |
| 2020-03-18 | 2020-03-16 | 0.059 | 19,490,000 | -150,000 | 1.95% | 1,149,910 |
| 2020-03-06 | 2020-03-04 | 0.070 | 19,640,000 | +100,000 | 1.96% | 1,374,800 |
| 2020-02-27 | 2020-02-25 | 0.077 | 19,540,000 | +10,000 | 1.95% | 1,504,580 |
| 2020-01-31 | 2020-01-29 | 0.080 | 19,530,000 | +10,000 | 1.95% | 1,562,400 |
| 2020-01-20 | 2020-01-16 | 0.080 | 19,520,000 | -70,000 | 1.95% | 1,561,600 |
| 2020-01-15 | 2020-01-13 | 0.080 | 19,590,000 | +100,000 | 1.96% | 1,567,200 |
| 2020-01-06 | 2020-01-02 | 0.083 | 19,490,000 | +100,000 | 1.95% | 1,617,670 |
| 2020-01-03 | 2019-12-31 | 0.078 | 19,390,000 | +80,000 | 1.94% | 1,512,420 |
| 2019-12-30 | 2019-12-24 | 0.078 | 19,310,000 | +250,000 | 1.93% | 1,506,180 |
| 2019-12-16 | 2019-12-12 | 0.076 | 19,060,000 | +20,000 | 1.91% | 1,448,560 |
| 2019-12-10 | 2019-12-06 | 0.079 | 19,040,000 | +140,000 | 1.90% | 1,504,160 |
| 2019-12-02 | 2019-11-28 | 0.084 | 18,900,000 | +20,000 | 1.89% | 1,587,600 |
| 2019-11-26 | 2019-11-22 | 0.086 | 18,880,000 | +10,000 | 1.89% | 1,623,680 |
| 2019-10-25 | 2019-10-23 | 0.099 | 18,870,000 | -20,000 | 1.89% | 1,868,130 |
| 2019-10-16 | 2019-10-14 | 0.091 | 18,890,000 | -80,000 | 1.89% | 1,718,990 |
| 2019-10-11 | 2019-10-09 | 0.101 | 18,970,000 | -1,000,000 | 1.90% | 1,915,970 |
| 2019-09-30 | 2019-09-26 | 0.101 | 19,970,000 | +10,000 | 2.00% | 2,016,970 |
| 2019-09-24 | 2019-09-20 | 0.110 | 19,960,000 | +10,000 | 2.00% | 2,195,600 |
| 2019-09-13 | 2019-09-11 | 0.103 | 19,950,000 | -1,000,000 | 1.99% | 2,054,850 |
| 2019-09-12 | 2019-09-10 | 0.111 | 20,950,000 | +310,000 | 2.10% | 2,325,450 |
| 2019-09-11 | 2019-09-09 | 0.114 | 20,640,000 | +100,000 | 2.06% | 2,352,960 |
| 2019-09-10 | 2019-09-06 | 0.113 | 20,540,000 | +250,000 | 2.05% | 2,321,020 |
| 2019-09-06 | 2019-09-04 | 0.110 | 20,290,000 | +10,000 | 2.03% | 2,231,900 |
| 2019-09-05 | 2019-09-03 | 0.110 | 20,280,000 | +150,000 | 2.03% | 2,230,800 |
| 2019-09-04 | 2019-09-02 | 0.111 | 20,130,000 | +610,000 | 2.01% | 2,234,430 |
| 2019-08-30 | 2019-08-28 | 0.107 | 19,520,000 | +30,000 | 1.95% | 2,088,640 |
| 2019-08-28 | 2019-08-26 | 0.110 | 19,490,000 | +10,000 | 1.95% | 2,143,900 |
| 2019-08-27 | 2019-08-23 | 0.112 | 19,480,000 | +10,000 | 1.95% | 2,181,760 |
| 2019-08-26 | 2019-08-22 | 0.110 | 19,470,000 | +20,000 | 1.95% | 2,141,700 |
| 2019-08-23 | 2019-08-21 | 0.113 | 19,450,000 | +40,000 | 1.94% | 2,197,850 |
| 2019-08-16 | 2019-08-14 | 0.093 | 19,410,000 | +10,000 | 1.94% | 1,805,130 |
| 2019-08-15 | 2019-08-13 | 0.100 | 19,400,000 | +90,000 | 1.94% | 1,940,000 |
| 2019-08-14 | 2019-08-12 | 0.104 | 19,310,000 | +20,000 | 1.93% | 2,008,240 |
| 2019-08-09 | 2019-08-07 | 0.122 | 19,290,000 | +20,000 | 1.93% | 2,353,380 |
| 2019-08-08 | 2019-08-06 | 0.117 | 19,270,000 | +70,000 | 1.93% | 2,254,590 |
| 2019-08-07 | 2019-08-05 | 0.127 | 19,200,000 | -100,000 | 1.92% | 2,438,400 |
| 2019-08-01 | 2019-07-30 | 0.147 | 19,300,000 | +30,000 | 1.93% | 2,837,100 |
| 2019-07-25 | 2019-07-23 | 0.159 | 19,270,000 | +10,000 | 1.93% | 3,063,930 |
| 2019-07-23 | 2019-07-19 | 0.152 | 19,260,000 | +10,000 | 1.93% | 2,927,520 |
| 2019-07-19 | 2019-07-17 | 0.145 | 19,250,000 | +10,000 | 1.93% | 2,791,250 |
| 2019-07-18 | 2019-07-16 | 0.144 | 19,240,000 | +10,000 | 1.92% | 2,770,560 |
| 2019-07-16 | 2019-07-12 | 0.146 | 19,230,000 | +10,000 | 1.92% | 2,807,580 |
| 2019-07-15 | 2019-07-11 | 0.144 | 19,220,000 | +10,000 | 1.92% | 2,767,680 |
| 2019-07-12 | 2019-07-10 | 0.145 | 19,210,000 | +10,000 | 1.92% | 2,785,450 |
| 2019-07-11 | 2019-07-09 | 0.139 | 19,200,000 | +120,000 | 1.92% | 2,668,800 |
| 2019-07-10 | 2019-07-08 | 0.142 | 19,080,000 | -10,000 | 1.91% | 2,709,360 |
| 2019-07-09 | 2019-07-05 | 0.150 | 19,090,000 | +60,000 | 1.91% | 2,863,500 |
| 2019-07-08 | 2019-07-04 | 0.162 | 19,030,000 | +20,000 | 1.90% | 3,082,860 |
| 2019-07-05 | 2019-07-03 | 0.158 | 19,010,000 | +30,000 | 1.90% | 3,003,580 |
| 2019-07-03 | 2019-06-28 | 0.160 | 18,980,000 | -20,000 | 1.90% | 3,036,800 |
| 2019-07-02 | 2019-06-27 | 0.164 | 19,000,000 | +10,000 | 1.90% | 3,116,000 |
| 2019-06-28 | 2019-06-26 | 0.169 | 18,990,000 | +10,000 | 1.90% | 3,209,310 |
| 2019-06-27 | 2019-06-25 | 0.155 | 18,980,000 | -140,000 | 1.90% | 2,941,900 |
| 2019-06-25 | 2019-06-21 | 0.167 | 19,120,000 | -20,000 | 1.91% | 3,193,040 |
| 2019-06-21 | 2019-06-19 | 0.165 | 19,140,000 | +30,000 | 1.91% | 3,158,100 |
| 2019-06-20 | 2019-06-18 | 0.161 | 19,110,000 | +200,000 | 1.91% | 3,076,710 |
| 2019-06-17 | 2019-06-13 | 0.173 | 18,910,000 | +20,000 | 1.89% | 3,271,430 |
| 2019-06-14 | 2019-06-12 | 0.160 | 18,890,000 | +20,000 | 1.89% | 3,022,400 |
| 2019-06-11 | 2019-06-06 | 0.173 | 18,870,000 | +10,000 | 1.89% | 3,264,510 |
| 2019-06-10 | 2019-06-05 | 0.176 | 18,860,000 | +20,000 | 1.89% | 3,319,360 |
| 2019-06-06 | 2019-06-04 | 0.180 | 18,840,000 | +300,000 | 1.88% | 3,391,200 |
| 2019-06-05 | 2019-06-03 | 0.173 | 18,540,000 | +20,000 | 1.85% | 3,207,420 |
| 2019-06-04 | 2019-05-31 | 0.182 | 18,520,000 | +440,000 | 1.85% | 3,370,640 |
| 2019-05-31 | 2019-05-29 | 0.197 | 18,080,000 | -100,000 | 1.81% | 3,561,760 |
| 2019-05-29 | 2019-05-27 | 0.205 | 18,180,000 | +20,000 | 1.82% | 3,726,900 |
| 2019-05-17 | 2019-05-15 | 0.210 | 18,160,000 | +10,000 | 1.82% | 3,813,600 |
| 2019-05-15 | 2019-05-10 | 0.230 | 18,150,000 | +20,000 | 1.81% | 4,174,500 |
| 2019-05-14 | 2019-05-09 | 0.237 | 18,130,000 | +10,000 | 1.81% | 4,296,810 |
| 2019-05-09 | 2019-05-07 | 0.230 | 18,120,000 | -90,000 | 1.81% | 4,167,600 |
| 2019-05-08 | 2019-05-06 | 0.222 | 18,210,000 | +10,000 | 1.82% | 4,042,620 |
| 2019-05-07 | 2019-05-03 | 0.236 | 18,200,000 | -100,000 | 1.82% | 4,295,200 |
| 2019-05-03 | 2019-04-30 | 0.232 | 18,300,000 | +20,000 | 1.83% | 4,245,600 |
| 2019-05-02 | 2019-04-29 | 0.245 | 18,280,000 | +10,000 | 1.83% | 4,478,600 |
| 2019-04-30 | 2019-04-26 | 0.255 | 18,270,000 | +10,000 | 1.83% | 4,658,850 |
| 2019-04-26 | 2019-04-24 | 0.255 | 18,260,000 | -210,000 | 1.83% | 4,656,300 |
| 2019-04-25 | 2019-04-23 | 0.230 | 18,470,000 | -30,000 | 1.85% | 4,248,100 |
| 2019-04-24 | 2019-04-18 | 0.225 | 18,500,000 | +10,000 | 1.85% | 4,162,500 |
| 2019-04-18 | 2019-04-16 | 0.227 | 18,490,000 | +30,000 | 1.85% | 4,197,230 |
| 2019-04-12 | 2019-04-10 | 0.215 | 18,460,000 | -70,000 | 1.85% | 3,968,900 |
| 2019-04-08 | 2019-04-03 | 0.233 | 18,530,000 | -60,000 | 1.85% | 4,317,490 |
| 2019-04-04 | 2019-04-02 | 0.210 | 18,590,000 | +30,000 | 1.86% | 3,903,900 |
| 2019-04-02 | 2019-03-29 | 0.219 | 18,560,000 | -190,000 | 1.86% | 4,064,640 |
| 2019-04-01 | 2019-03-28 | 0.217 | 18,750,000 | -80,000 | 1.88% | 4,068,750 |
| 2019-03-29 | 2019-03-27 | 0.219 | 18,830,000 | -70,000 | 1.88% | 4,123,770 |
| 2019-03-26 | 2019-03-22 | 0.240 | 18,900,000 | +10,000 | 1.89% | 4,536,000 |
| 2019-03-22 | 2019-03-20 | 0.224 | 18,890,000 | -60,000 | 1.89% | 4,231,360 |
| 2019-03-20 | 2019-03-18 | 0.225 | 18,950,000 | -40,000 | 1.90% | 4,263,750 |
| 2019-03-19 | 2019-03-15 | 0.230 | 18,990,000 | -390,000 | 1.90% | 4,367,700 |
| 2019-03-15 | 2019-03-13 | 0.245 | 19,380,000 | -20,000 | 1.94% | 4,748,100 |
| 2019-03-14 | 2019-03-12 | 0.247 | 19,400,000 | -40,000 | 1.94% | 4,791,800 |
| 2019-03-13 | 2019-03-11 | 0.248 | 19,440,000 | +170,000 | 1.94% | 4,821,120 |
| 2019-03-12 | 2019-03-08 | 0.231 | 19,270,000 | +40,000 | 1.93% | 4,451,370 |
| 2019-03-11 | 2019-03-07 | 0.245 | 19,230,000 | -200,000 | 1.92% | 4,711,350 |
| 2019-03-08 | 2019-03-06 | 0.250 | 19,430,000 | +100,000 | 1.94% | 4,857,500 |
| 2019-03-07 | 2019-03-05 | 0.250 | 19,330,000 | -40,000 | 1.93% | 4,832,500 |
| 2019-03-05 | 2019-03-01 | 0.242 | 19,370,000 | -100,000 | 1.94% | 4,687,540 |
| 2019-03-04 | 2019-02-28 | 0.255 | 19,470,000 | +50,000 | 1.95% | 4,964,850 |
| 2019-03-01 | 2019-02-27 | 0.250 | 19,420,000 | +110,000 | 1.94% | 4,855,000 |
| 2019-02-28 | 2019-02-26 | 0.255 | 19,310,000 | -190,000 | 1.93% | 4,924,050 |
| 2019-02-27 | 2019-02-25 | 0.235 | 19,500,000 | +90,000 | 1.95% | 4,582,500 |
| 2019-02-25 | 2019-02-21 | 0.245 | 19,410,000 | -460,000 | 1.94% | 4,755,450 |
| 2019-02-22 | 2019-02-20 | 0.255 | 19,870,000 | +120,000 | 1.99% | 5,066,850 |
| 2019-02-21 | 2019-02-19 | 0.265 | 19,750,000 | +40,000 | 1.98% | 5,233,750 |
| 2019-02-20 | 2019-02-18 | 0.270 | 19,710,000 | +510,000 | 1.97% | 5,321,700 |
| 2019-02-19 | 2019-02-15 | 0.300 | 19,200,000 | +340,000 | 1.92% | 5,760,000 |
| 2019-02-18 | 2019-02-14 | 0.233 | 18,860,000 | +350,000 | 1.89% | 4,394,380 |
| 2019-02-13 | 2019-02-11 | 0.192 | 18,510,000 | +20,000 | 1.85% | 3,553,920 |
| 2019-02-12 | 2019-02-08 | 0.193 | 18,490,000 | +20,000 | 1.85% | 3,568,570 |
| 2019-02-11 | 2019-02-04 | 0.185 | 18,470,000 | +30,000 | 1.85% | 3,416,950 |
| 2019-02-08 | 2019-01-31 | 0.184 | 18,440,000 | -110,000 | 1.84% | 3,392,960 |
| 2019-02-01 | 2019-01-30 | 0.188 | 18,550,000 | +10,000 | 1.85% | 3,487,400 |
| 2019-01-29 | 2019-01-25 | 0.188 | 18,540,000 | -110,000 | 1.85% | 3,485,520 |
| 2019-01-25 | 2019-01-23 | 0.189 | 18,650,000 | +10,000 | 1.86% | 3,524,850 |
| 2019-01-24 | 2019-01-22 | 0.191 | 18,640,000 | +10,000 | 1.86% | 3,560,240 |
| 2019-01-22 | 2019-01-18 | 0.191 | 18,630,000 | -60,000 | 1.86% | 3,558,330 |
| 2019-01-21 | 2019-01-17 | 0.193 | 18,690,000 | +10,000 | 1.87% | 3,607,170 |
| 2019-01-16 | 2019-01-14 | 0.195 | 18,680,000 | +30,000 | 1.87% | 3,642,600 |
| 2019-01-11 | 2019-01-09 | 0.200 | 18,650,000 | -220,000 | 1.86% | 3,730,000 |
| 2019-01-09 | 2019-01-07 | 0.198 | 18,870,000 | -80,000 | 1.89% | 3,736,260 |
| 2019-01-07 | 2019-01-03 | 0.200 | 18,950,000 | +10,000 | 1.90% | 3,790,000 |
| 2019-01-02 | 2018-12-27 | 0.200 | 18,940,000 | -160,000 | 1.89% | 3,788,000 |
| 2018-12-28 | 2018-12-24 | 0.200 | 19,100,000 | -100,000 | 1.91% | 3,820,000 |
| 2018-12-27 | 2018-12-20 | 0.204 | 19,200,000 | +50,000 | 1.92% | 3,916,800 |
| 2018-12-20 | 2018-12-18 | 0.210 | 19,150,000 | +20,000 | 1.92% | 4,021,500 |
| 2018-12-17 | 2018-12-13 | 0.203 | 19,130,000 | -80,000 | 1.91% | 3,883,390 |
| 2018-12-13 | 2018-12-11 | 0.209 | 19,210,000 | +10,000 | 1.92% | 4,014,890 |
| 2018-12-10 | 2018-12-06 | 0.207 | 19,200,000 | +20,000 | 1.92% | 3,974,400 |
| 2018-12-07 | 2018-12-05 | 0.212 | 19,180,000 | +40,000 | 1.92% | 4,066,160 |
| 2018-12-06 | 2018-12-04 | 0.217 | 19,140,000 | +20,000 | 1.91% | 4,153,380 |
| 2018-12-05 | 2018-12-03 | 0.215 | 19,120,000 | +100,000 | 1.91% | 4,110,800 |
| 2018-12-03 | 2018-11-29 | 0.222 | 19,020,000 | -50,000 | 1.90% | 4,222,440 |
| 2018-11-30 | 2018-11-28 | 0.222 | 19,070,000 | -100,000 | 1.91% | 4,233,540 |
| 2018-11-28 | 2018-11-26 | 0.215 | 19,170,000 | +100,000 | 1.92% | 4,121,550 |
| 2018-11-26 | 2018-11-22 | 0.219 | 19,070,000 | -90,000 | 1.91% | 4,176,330 |
| 2018-11-23 | 2018-11-21 | 0.216 | 19,160,000 | -40,000 | 1.92% | 4,138,560 |
| 2018-11-22 | 2018-11-20 | 0.187 | 19,200,000 | +20,000 | 1.92% | 3,590,400 |
| 2018-11-21 | 2018-11-19 | 0.190 | 19,180,000 | +20,000 | 1.92% | 3,644,200 |
| 2018-11-20 | 2018-11-16 | 0.193 | 19,160,000 | +50,000 | 1.92% | 3,697,880 |
| 2018-11-19 | 2018-11-15 | 0.203 | 19,110,000 | +190,000 | 1.91% | 3,879,330 |
| 2018-11-16 | 2018-11-14 | 0.218 | 18,920,000 | +100,000 | 1.89% | 4,124,560 |
| 2018-11-15 | 2018-11-13 | 0.219 | 18,820,000 | +40,000 | 1.88% | 4,121,580 |
| 2018-11-14 | 2018-11-12 | 0.223 | 18,780,000 | +10,000 | 1.88% | 4,187,940 |
| 2018-11-13 | 2018-11-09 | 0.216 | 18,770,000 | -40,000 | 1.88% | 4,054,320 |
| 2018-11-09 | 2018-11-07 | 0.225 | 18,810,000 | +60,000 | 1.88% | 4,232,250 |
| 2018-11-08 | 2018-11-06 | 0.224 | 18,750,000 | +600,000 | 1.88% | 4,200,000 |
| 2018-11-07 | 2018-11-05 | 0.222 | 18,150,000 | +550,000 | 1.81% | 4,029,300 |
| 2018-11-06 | 2018-11-02 | 0.233 | 17,600,000 | +400,000 | 1.76% | 4,100,800 |
| 2018-11-05 | 2018-11-01 | 0.230 | 17,200,000 | +180,000 | 1.72% | 3,956,000 |
| 2018-11-02 | 2018-10-31 | 0.229 | 17,020,000 | +20,000 | 1.70% | 3,897,580 |
| 2018-11-01 | 2018-10-30 | 0.220 | 17,000,000 | +100,000 | 1.70% | 3,740,000 |
| 2018-10-30 | 2018-10-26 | 0.238 | 16,900,000 | +60,000 | 1.69% | 4,022,200 |
| 2018-10-26 | 2018-10-24 | 0.255 | 16,840,000 | +130,000 | 1.68% | 4,294,200 |
| 2018-10-25 | 2018-10-23 | 0.255 | 16,710,000 | -60,000 | 1.67% | 4,261,050 |
| 2018-10-23 | 2018-10-19 | 0.228 | 16,770,000 | +160,000 | 1.68% | 3,823,560 |
| 2018-10-22 | 2018-10-18 | 0.230 | 16,610,000 | -100,000 | 1.66% | 3,820,300 |
| 2018-10-18 | 2018-10-15 | 0.232 | 16,710,000 | +200,000 | 1.67% | 3,876,720 |
| 2018-10-16 | 2018-10-12 | 0.241 | 16,510,000 | -10,000 | 1.65% | 3,978,910 |
| 2018-10-15 | 2018-10-11 | 0.230 | 16,520,000 | -220,000 | 1.65% | 3,799,600 |
| 2018-10-12 | 2018-10-10 | 0.255 | 16,740,000 | -20,000 | 1.67% | 4,268,700 |
| 2018-10-11 | 2018-10-09 | 0.255 | 16,760,000 | -40,000 | 1.68% | 4,273,800 |
| 2018-10-10 | 2018-10-08 | 0.255 | 16,800,000 | -50,000 | 1.68% | 4,284,000 |
| 2018-10-09 | 2018-10-05 | 0.265 | 16,850,000 | +350,000 | 1.69% | 4,465,250 |
| 2018-10-03 | 2018-09-28 | 0.265 | 16,500,000 | +440,000 | 1.65% | 4,372,500 |
| 2018-09-28 | 2018-09-26 | 0.295 | 16,060,000 | +140,000 | 1.61% | 4,737,700 |
| 2018-09-26 | 2018-09-21 | 0.310 | 15,920,000 | -70,000 | 1.59% | 4,935,200 |
| 2018-09-24 | 2018-09-20 | 0.305 | 15,990,000 | +20,000 | 1.60% | 4,876,950 |
| 2018-09-21 | 2018-09-19 | 0.310 | 15,970,000 | +270,000 | 1.60% | 4,950,700 |
| 2018-09-20 | 2018-09-18 | 0.295 | 15,700,000 | +110,000 | 1.57% | 4,631,500 |
| 2018-09-19 | 2018-09-17 | 0.275 | 15,590,000 | -40,000 | 1.56% | 4,287,250 |
| 2018-09-18 | 2018-09-14 | 0.275 | 15,630,000 | +390,000 | 1.56% | 4,298,250 |
| 2018-09-17 | 2018-09-13 | 0.305 | 15,240,000 | -160,000 | 1.52% | 4,648,200 |
| 2018-09-14 | 2018-09-12 | 0.320 | 15,400,000 | -140,000 | 1.54% | 4,928,000 |
| 2018-09-13 | 2018-09-11 | 0.325 | 15,540,000 | +100,000 | 1.55% | 5,050,500 |
| 2018-09-12 | 2018-09-10 | 0.320 | 15,440,000 | -50,000 | 1.54% | 4,940,800 |
| 2018-09-11 | 2018-09-07 | 0.340 | 15,490,000 | -10,000 | 1.55% | 5,266,600 |
| 2018-09-10 | 2018-09-06 | 0.345 | 15,500,000 | -100,000 | 1.55% | 5,347,500 |
| 2018-09-07 | 2018-09-05 | 0.345 | 15,600,000 | -30,000 | 1.56% | 5,382,000 |
| 2018-08-30 | 2018-08-28 | 0.370 | 15,630,000 | +170,000 | 1.56% | 5,783,100 |
| 2018-08-29 | 2018-08-27 | 0.370 | 15,460,000 | -50,000 | 1.55% | 5,720,200 |
| 2018-08-28 | 2018-08-24 | 0.380 | 15,510,000 | -110,000 | 1.55% | 5,893,800 |
| 2018-08-27 | 2018-08-23 | 0.380 | 15,620,000 | -20,000 | 1.56% | 5,935,600 |
| 2018-08-24 | 2018-08-22 | 0.390 | 15,640,000 | +20,000 | 1.56% | 6,099,600 |
| 2018-08-23 | 2018-08-21 | 0.365 | 15,620,000 | -160,000 | 1.56% | 5,701,300 |
| 2018-08-22 | 2018-08-20 | 0.375 | 15,780,000 | -40,000 | 1.58% | 5,917,500 |
| 2018-08-21 | 2018-08-17 | 0.380 | 15,820,000 | +20,000 | 1.58% | 6,011,600 |
| 2018-08-20 | 2018-08-16 | 0.375 | 15,800,000 | -90,000 | 1.58% | 5,925,000 |
| 2018-08-17 | 2018-08-15 | 0.365 | 15,890,000 | -140,000 | 1.59% | 5,799,850 |
| 2018-08-16 | 2018-08-14 | 0.385 | 16,030,000 | +1,150,000 | 1.60% | 6,171,550 |
| 2018-08-15 | 2018-08-13 | 0.395 | 14,880,000 | +100,000 | 1.49% | 5,877,600 |
| 2018-08-14 | 2018-08-10 | 0.410 | 14,780,000 | -300,000 | 1.48% | 6,059,800 |
| 2018-08-13 | 2018-08-09 | 0.415 | 15,080,000 | -770,000 | 1.51% | 6,258,200 |
| 2018-08-10 | 2018-08-08 | 0.395 | 15,850,000 | +100,000 | 1.58% | 6,260,750 |
| 2018-08-09 | 2018-08-07 | 0.400 | 15,750,000 | -50,000 | 1.57% | 6,300,000 |
| 2018-08-08 | 2018-08-06 | 0.405 | 15,800,000 | -120,000 | 1.58% | 6,399,000 |
| 2018-08-07 | 2018-08-03 | 0.405 | 15,920,000 | +570,000 | 1.59% | 6,447,600 |
| 2018-08-06 | 2018-08-02 | 0.405 | 15,350,000 | +630,000 | 1.54% | 6,216,750 |
| 2018-08-03 | 2018-08-01 | 0.410 | 14,720,000 | +130,000 | 1.47% | 6,035,200 |
| 2018-08-02 | 2018-07-31 | 0.435 | 14,590,000 | +220,000 | 1.46% | 6,346,650 |
| 2018-08-01 | 2018-07-30 | 0.440 | 14,370,000 | -390,000 | 1.44% | 6,322,800 |
| 2018-07-30 | 2018-07-26 | 0.410 | 14,760,000 | +20,000 | 1.48% | 6,051,600 |
| 2018-07-27 | 2018-07-25 | 0.405 | 14,740,000 | -20,000 | 1.47% | 5,969,700 |
| 2018-07-26 | 2018-07-24 | 0.405 | 14,760,000 | +250,000 | 1.48% | 5,977,800 |
| 2018-07-25 | 2018-07-23 | 0.400 | 14,510,000 | -30,000 | 1.45% | 5,804,000 |
| 2018-07-24 | 2018-07-20 | 0.405 | 14,540,000 | +490,000 | 1.45% | 5,888,700 |
| 2018-07-23 | 2018-07-19 | 0.415 | 14,050,000 | +170,000 | 1.41% | 5,830,750 |
| 2018-07-20 | 2018-07-18 | 0.410 | 13,880,000 | +60,000 | 1.39% | 5,690,800 |
| 2018-07-19 | 2018-07-17 | 0.410 | 13,820,000 | +60,000 | 1.38% | 5,666,200 |
| 2018-07-18 | 2018-07-16 | 0.405 | 13,760,000 | -660,000 | 1.38% | 5,572,800 |
| 2018-07-17 | 2018-07-13 | 0.435 | 14,420,000 | +60,000 | 1.44% | 6,272,700 |
| 2018-07-16 | 2018-07-12 | 0.435 | 14,360,000 | +50,000 | 1.44% | 6,246,600 |
| 2018-07-13 | 2018-07-11 | 0.415 | 14,310,000 | +160,000 | 1.43% | 5,938,650 |
| 2018-07-12 | 2018-07-10 | 0.430 | 14,150,000 | +550,000 | 1.42% | 6,084,500 |
| 2018-07-11 | 2018-07-09 | 0.445 | 13,600,000 | +920,000 | 1.36% | 6,052,000 |
| 2018-07-10 | 2018-07-06 | 0.455 | 12,680,000 | +100,000 | 1.27% | 5,769,400 |
| 2018-07-09 | 2018-07-05 | 0.500 | 12,580,000 | +500,000 | 1.26% | 6,290,000 |
| 2018-07-06 | 2018-07-04 | 0.455 | 12,080,000 | -110,000 | 1.21% | 5,496,400 |
| 2018-07-05 | 2018-07-03 | 0.395 | 12,190,000 | +3,470,000 | 1.22% | 4,815,050 |
| 2018-07-04 | 2018-06-29 | 0.500 | 8,720,000 | +3,850,000 | 0.87% | 4,360,000 |
| 2018-07-03 | 2018-06-28 | 1.730 | 4,870,000 | +280,000 | 0.49% | 8,425,100 |
| 2018-06-29 | 2018-06-27 | 1.720 | 4,590,000 | +1,810,000 | 0.46% | 7,894,800 |
| 2018-06-28 | 2018-06-26 | 1.660 | 2,780,000 | +70,000 | 0.28% | 4,614,800 |
| 2018-06-27 | 2018-06-25 | 1.570 | 2,710,000 | -80,000 | 0.27% | 4,254,700 |
| 2018-06-26 | 2018-06-22 | 1.460 | 2,790,000 | -410,000 | 0.28% | 4,073,400 |
| 2018-06-25 | 2018-06-21 | 1.310 | 3,200,000 | +370,000 | 0.32% | 4,192,000 |
| 2018-06-22 | 2018-06-20 | 1.450 | 2,830,000 | -160,000 | 0.28% | 4,103,500 |
| 2018-06-21 | 2018-06-19 | 1.210 | 2,990,000 | -50,000 | 0.30% | 3,617,900 |
| 2018-06-20 | 2018-06-15 | 1.290 | 3,040,000 | -290,000 | 0.30% | 3,921,600 |
| 2018-06-19 | 2018-06-14 | 1.160 | 3,330,000 | -10,000 | 0.33% | 3,862,800 |
| 2018-06-15 | 2018-06-13 | 1.150 | 3,340,000 | -120,000 | 0.33% | 3,841,000 |
| 2018-06-14 | 2018-06-12 | 1.050 | 3,460,000 | +270,000 | 0.35% | 3,633,000 |
| 2018-06-13 | 2018-06-11 | 0.900 | 3,190,000 | -860,000 | 0.32% | 2,871,000 |
| 2018-06-12 | 2018-06-08 | 0.820 | 4,050,000 | -750,000 | 0.40% | 3,321,000 |
| 2018-06-11 | 2018-06-07 | 0.740 | 4,800,000 | -430,000 | 0.48% | 3,552,000 |
| 2018-06-08 | 2018-06-06 | 0.730 | 5,230,000 | +260,000 | 0.52% | 3,817,900 |
| 2018-06-07 | 2018-06-05 | 0.740 | 4,970,000 | -1,180,000 | 0.50% | 3,677,800 |
| 2018-06-06 | 2018-06-04 | 0.700 | 6,150,000 | +170,000 | 0.61% | 4,305,000 |
| 2018-06-05 | 2018-06-01 | 0.690 | 5,980,000 | +230,000 | 0.60% | 4,126,200 |
| 2018-06-04 | 2018-05-31 | 0.690 | 5,750,000 | -500,000 | 0.57% | 3,967,500 |
| 2018-06-01 | 2018-05-30 | 0.560 | 6,250,000 | -280,000 | 0.62% | 3,500,000 |
| 2018-05-31 | 2018-05-29 | 0.540 | 6,530,000 | +330,000 | 0.65% | 3,526,200 |
| 2018-05-30 | 2018-05-28 | 0.550 | 6,200,000 | -140,000 | 0.62% | 3,410,000 |
| 2018-05-28 | 2018-05-24 | 0.530 | 6,340,000 | -110,000 | 0.63% | 3,360,200 |
| 2018-05-24 | 2018-05-21 | 0.520 | 6,450,000 | +260,000 | 0.65% | 3,354,000 |
| 2018-05-21 | 2018-05-17 | 0.540 | 6,190,000 | +80,000 | 0.62% | 3,342,600 |
| 2018-05-18 | 2018-05-16 | 0.550 | 6,110,000 | -210,000 | 0.61% | 3,360,500 |
| 2018-05-17 | 2018-05-15 | 0.510 | 6,320,000 | +200,000 | 0.63% | 3,223,200 |
| 2018-05-16 | 2018-05-14 | 0.510 | 6,120,000 | -810,000 | 0.61% | 3,121,200 |
| 2018-05-15 | 2018-05-11 | 0.485 | 6,930,000 | +210,000 | 0.69% | 3,361,050 |
| 2018-05-14 | 2018-05-10 | 0.485 | 6,720,000 | -70,000 | 0.67% | 3,259,200 |
| 2018-05-11 | 2018-05-09 | 0.475 | 6,790,000 | +420,000 | 0.68% | 3,225,250 |
| 2018-05-10 | 2018-05-08 | 0.510 | 6,370,000 | +970,000 | 0.64% | 3,248,700 |
| 2018-05-09 | 2018-05-07 | 0.620 | 5,400,000 | -2,460,000 | 0.54% | 3,348,000 |
| 2018-05-08 | 2018-05-04 | 0.750 | 7,860,000 | -300,000 | 0.79% | 5,895,000 |
| 2018-05-07 | 2018-05-03 | 0.780 | 8,160,000 | -360,000 | 0.82% | 6,364,800 |
| 2018-05-04 | 2018-05-02 | 0.700 | 8,520,000 | -720,000 | 0.85% | 5,964,000 |
| 2018-05-03 | 2018-04-30 | 0.640 | 9,240,000 | -330,000 | 0.92% | 5,913,600 |
| 2018-05-02 | 2018-04-27 | 0.640 | 9,570,000 | +320,000 | 0.96% | 6,124,800 |
| 2018-04-30 | 2018-04-26 | 0.610 | 9,250,000 | -970,000 | 0.92% | 5,642,500 |
| 2018-04-27 | 2018-04-25 | 0.540 | 10,220,000 | -30,000 | 1.02% | 5,518,800 |
| 2018-04-26 | 2018-04-24 | 0.495 | 10,250,000 | -760,000 | 1.03% | 5,073,750 |
| 2018-04-25 | 2018-04-23 | 0.380 | 11,010,000 | -180,000 | 1.10% | 4,183,800 |
| 2018-04-24 | 2018-04-20 | 0.390 | 11,190,000 | -60,000 | 1.12% | 4,364,100 |
| 2018-04-23 | 2018-04-19 | 0.395 | 11,250,000 | -470,000 | 1.12% | 4,443,750 |
| 2018-04-20 | 2018-04-18 | 0.365 | 11,720,000 | -70,000 | 1.17% | 4,277,800 |
| 2018-04-19 | 2018-04-17 | 0.370 | 11,790,000 | -50,000 | 1.18% | 4,362,300 |
| 2018-04-18 | 2018-04-16 | 0.370 | 11,840,000 | -40,000 | 1.18% | 4,380,800 |
| 2018-04-17 | 2018-04-13 | 0.400 | 11,880,000 | -60,000 | 1.19% | 4,752,000 |
| 2018-04-16 | 2018-04-12 | 0.380 | 11,940,000 | -20,000 | 1.19% | 4,537,200 |
| 2018-04-13 | 2018-04-11 | 0.390 | 11,960,000 | -150,000 | 1.20% | 4,664,400 |
| 2018-04-12 | 2018-04-10 | 0.370 | 12,110,000 | +210,000 | 1.21% | 4,480,700 |
| 2018-04-11 | 2018-04-09 | 0.330 | 11,900,000 | +130,000 | 1.19% | 3,927,000 |
| 2018-04-10 | 2018-04-06 | 0.340 | 11,770,000 | +20,000 | 1.18% | 4,001,800 |
| 2018-04-09 | 2018-04-04 | 0.350 | 11,750,000 | +120,000 | 1.18% | 4,112,500 |
| 2018-04-06 | 2018-04-03 | 0.410 | 11,630,000 | +70,000 | 1.16% | 4,768,300 |
| 2018-04-04 | 2018-03-29 | 0.415 | 11,560,000 | -100,000 | 1.16% | 4,797,400 |
| 2018-04-03 | 2018-03-28 | 0.430 | 11,660,000 | -40,000 | 1.17% | 5,013,800 |
| 2018-03-29 | 2018-03-27 | 0.440 | 11,700,000 | +270,000 | 1.17% | 5,148,000 |
| 2018-03-28 | 2018-03-26 | 0.455 | 11,430,000 | -130,000 | 1.14% | 5,200,650 |
| 2018-03-27 | 2018-03-23 | 0.395 | 11,560,000 | -590,000 | 1.16% | 4,566,200 |
| 2018-03-23 | 2018-03-21 | 0.405 | 12,150,000 | +490,000 | 1.21% | 4,920,750 |
| 2018-03-22 | 2018-03-20 | 0.425 | 11,660,000 | +120,000 | 1.17% | 4,955,500 |
| 2018-03-21 | 2018-03-19 | 0.440 | 11,540,000 | -70,000 | 1.15% | 5,077,600 |
| 2018-03-20 | 2018-03-16 | 0.405 | 11,610,000 | -560,000 | 1.16% | 4,702,050 |
| 2018-03-19 | 2018-03-15 | 0.420 | 12,170,000 | -50,000 | 1.22% | 5,111,400 |
| 2018-03-16 | 2018-03-14 | 0.430 | 12,220,000 | +900,000 | 1.22% | 5,254,600 |
| 2018-03-15 | 2018-03-13 | 0.485 | 11,320,000 | +530,000 | 1.13% | 5,490,200 |
| 2018-03-14 | 2018-03-12 | 0.510 | 10,790,000 | +420,000 | 1.08% | 5,502,900 |
| 2018-03-13 | 2018-03-09 | 0.510 | 10,370,000 | +1,430,000 | 1.04% | 5,288,700 |
| 2018-03-12 | 2018-03-08 | 0.500 | 8,940,000 | +140,000 | 0.89% | 4,470,000 |
| 2018-03-09 | 2018-03-07 | 0.530 | 8,800,000 | +580,000 | 0.88% | 4,664,000 |
| 2018-03-08 | 2018-03-06 | 0.510 | 8,220,000 | +1,710,000 | 0.82% | 4,192,200 |
| 2018-03-07 | 2018-03-05 | 0.560 | 6,510,000 | -1,120,000 | 0.65% | 3,645,600 |
| 2018-03-06 | 2018-03-02 | 0.530 | 7,630,000 | +1,860,000 | 0.76% | 4,043,900 |
| 2018-03-05 | 2018-03-01 | 0.630 | 5,770,000 | +300,000 | 0.58% | 3,635,100 |
| 2018-03-02 | 2018-02-28 | 0.730 | 5,470,000 | -280,000 | 0.55% | 3,993,100 |
| 2018-03-01 | 2018-02-27 | 0.800 | 5,750,000 | +110,000 | 0.57% | 4,600,000 |
| 2018-02-28 | 2018-02-26 | 0.570 | 5,640,000 | +1,010,000 | 0.56% | 3,214,800 |
| 2018-02-27 | 2018-02-23 | 0.450 | 4,630,000 | -1,040,000 | 0.46% | 2,083,500 |
| 2018-02-26 | 2018-02-22 | 0.415 | 5,670,000 | -970,000 | 0.57% | 2,353,050 |
| 2018-02-23 | 2018-02-21 | 0.355 | 6,640,000 | +70,000 | 0.66% | 2,357,200 |
| 2018-02-22 | 2018-02-20 | 0.345 | 6,570,000 | +250,000 | 0.66% | 2,266,650 |
| 2018-02-21 | 2018-02-15 | 0.385 | 6,320,000 | -1,720,000 | 0.63% | 2,433,200 |
| 2018-02-20 | 2018-02-13 | 0.285 | 8,040,000 | -380,000 | 0.80% | 2,291,400 |
| 2018-02-13 | 2018-02-09 | 0.265 | 8,420,000 | +770,000 | 0.84% | 2,231,300 |
| 2018-02-12 | 2018-02-08 | 0.305 | 7,650,000 | -60,000 | 0.77% | 2,333,250 |
| 2018-02-09 | 2018-02-07 | 0.305 | 7,710,000 | -20,000 | 0.77% | 2,351,550 |
| 2018-02-08 | 2018-02-06 | 0.310 | 7,730,000 | +140,000 | 0.77% | 2,396,300 |
| 2018-02-07 | 2018-02-05 | 0.335 | 7,590,000 | -190,000 | 0.76% | 2,542,650 |
| 2018-02-06 | 2018-02-02 | 0.335 | 7,780,000 | +110,000 | 0.78% | 2,606,300 |
| 2018-02-05 | 2018-02-01 | 0.345 | 7,670,000 | -10,000 | 0.77% | 2,646,150 |
| 2018-02-02 | 2018-01-31 | 0.345 | 7,680,000 | +150,000 | 0.77% | 2,649,600 |
| 2018-02-01 | 2018-01-30 | 0.350 | 7,530,000 | +140,000 | 0.75% | 2,635,500 |
| 2018-01-31 | 2018-01-29 | 0.350 | 7,390,000 | -10,000 | 0.74% | 2,586,500 |
| 2018-01-30 | 2018-01-26 | 0.370 | 7,400,000 | +160,000 | 0.74% | 2,738,000 |
| 2018-01-26 | 2018-01-24 | 0.345 | 7,240,000 | -550,000 | 0.72% | 2,497,800 |
| 2018-01-25 | 2018-01-23 | 0.330 | 7,790,000 | -10,000 | 0.78% | 2,570,700 |
| 2018-01-24 | 2018-01-22 | 0.330 | 7,800,000 | +390,000 | 0.78% | 2,574,000 |
| 2018-01-23 | 2018-01-19 | 0.335 | 7,410,000 | +50,000 | 0.74% | 2,482,350 |
| 2018-01-22 | 2018-01-18 | 0.335 | 7,360,000 | +50,000 | 0.74% | 2,465,600 |
| 2018-01-19 | 2018-01-17 | 0.345 | 7,310,000 | -790,000 | 0.73% | 2,521,950 |
| 2018-01-18 | 2018-01-16 | 0.330 | 8,100,000 | -220,000 | 0.81% | 2,673,000 |
| 2018-01-17 | 2018-01-15 | 0.365 | 8,320,000 | -20,000 | 0.83% | 3,036,800 |
| 2018-01-16 | 2018-01-12 | 0.375 | 8,340,000 | +610,000 | 0.83% | 3,127,500 |
| 2018-01-15 | 2018-01-11 | 0.395 | 7,730,000 | +1,090,000 | 0.77% | 3,053,350 |
| 2018-01-12 | 2018-01-10 | 0.400 | 6,640,000 | +30,000 | 0.66% | 2,656,000 |
| 2018-01-11 | 2018-01-09 | 0.385 | 6,610,000 | +660,000 | 0.66% | 2,544,850 |
| 2018-01-10 | 2018-01-08 | 0.310 | 5,950,000 | +200,000 | 0.60% | 1,844,500 |
| 2018-01-09 | 2018-01-05 | 0.325 | 5,750,000 | +200,000 | 0.57% | 1,868,750 |
| 2018-01-08 | 2018-01-04 | 0.335 | 5,550,000 | +140,000 | 0.56% | 1,859,250 |
| 2018-01-05 | 2018-01-03 | 0.335 | 5,410,000 | +790,000 | 0.54% | 1,812,350 |
| 2018-01-04 | 2018-01-02 | 0.325 | 4,620,000 | +1,050,000 | 0.46% | 1,501,500 |
| 2018-01-03 | 2017-12-29 | 0.335 | 3,570,000 | +480,000 | 0.36% | 1,195,950 |
| 2018-01-02 | 2017-12-28 | 0.370 | 3,090,000 | +560,000 | 0.31% | 1,143,300 |
| 2017-12-29 | 2017-12-27 | 0.440 | 2,530,000 | +300,000 | 0.25% | 1,113,200 |
| 2017-12-28 | 2017-12-22 | 0.520 | 2,230,000 | +120,000 | 0.22% | 1,159,600 |
| 2017-12-27 | 2017-12-21 | 0.570 | 2,110,000 | +1,240,000 | 0.21% | 1,202,700 |
| 2017-12-22 | 2017-12-20 | 1.180 | 870,000 | +170,000 | 0.09% | 1,026,600 |
| 2017-12-21 | 2017-12-19 | 1.660 | 700,000 | +120,000 | 0.07% | 1,162,000 |
| 2017-12-20 | 2017-12-18 | 1.740 | 580,000 | +40,000 | 0.06% | 1,009,200 |
| 2017-12-19 | 2017-12-15 | 2.030 | 540,000 | -80,000 | 0.05% | 1,096,200 |
| 2017-12-18 | 2017-12-14 | 1.950 | 620,000 | -10,000 | 0.06% | 1,209,000 |
| 2017-12-15 | 2017-12-13 | 1.910 | 630,000 | -10,000 | 0.06% | 1,203,300 |
| 2017-12-14 | 2017-12-12 | 1.940 | 640,000 | -30,000 | 0.06% | 1,241,600 |
| 2017-12-13 | 2017-12-11 | 1.840 | 670,000 | -70,000 | 0.07% | 1,232,800 |
| 2017-12-12 | 2017-12-08 | 1.770 | 740,000 | -50,000 | 0.07% | 1,309,800 |
| 2017-12-11 | 2017-12-07 | 1.770 | 790,000 | +50,000 | 0.08% | 1,398,300 |
| 2017-12-08 | 2017-12-06 | 1.720 | 740,000 | +10,000 | 0.07% | 1,272,800 |
| 2017-12-07 | 2017-12-05 | 1.800 | 730,000 | +10,000 | 0.07% | 1,314,000 |
| 2017-12-06 | 2017-12-04 | 1.840 | 720,000 | -40,000 | 0.07% | 1,324,800 |
| 2017-12-05 | 2017-12-01 | 1.730 | 760,000 | -20,000 | 0.08% | 1,314,800 |
| 2017-12-04 | 2017-11-30 | 1.800 | 780,000 | -40,000 | 0.08% | 1,404,000 |
| 2017-12-01 | 2017-11-29 | 1.960 | 820,000 | +20,000 | 0.08% | 1,607,200 |
| 2017-11-30 | 2017-11-28 | 1.960 | 800,000 | -20,000 | 0.08% | 1,568,000 |
| 2017-11-29 | 2017-11-27 | 1.910 | 820,000 | -50,000 | 0.08% | 1,566,200 |
| 2017-11-28 | 2017-11-24 | 1.810 | 870,000 | -10,000 | 0.09% | 1,574,700 |
| 2017-11-27 | 2017-11-23 | 1.820 | 880,000 | +20,000 | 0.09% | 1,601,600 |
| 2017-11-24 | 2017-11-22 | 1.800 | 860,000 | +160,000 | 0.09% | 1,548,000 |
| 2017-11-23 | 2017-11-21 | 2.150 | 700,000 | -20,000 | 0.07% | 1,505,000 |
| 2017-11-22 | 2017-11-20 | 1.710 | 720,000 | -80,000 | 0.07% | 1,231,200 |
| 2017-11-21 | 2017-11-17 | 1.760 | 800,000 | +90,000 | 0.08% | 1,408,000 |
| 2017-11-20 | 2017-11-16 | 1.710 | 710,000 | +200,000 | 0.07% | 1,214,100 |
| 2017-11-17 | 2017-11-15 | 1.690 | 510,000 | -170,000 | 0.05% | 861,900 |
| 2017-11-16 | 2017-11-14 | 1.260 | 680,000 | -320,000 | 0.07% | 856,800 |
| 2017-11-15 | 2017-11-13 | 1.030 | 1,000,000 | -40,000 | 0.10% | 1,030,000 |
| 2017-11-14 | 2017-11-10 | 1.000 | 1,040,000 | -160,000 | 0.10% | 1,040,000 |
| 2017-11-13 | 2017-11-09 | 1.040 | 1,200,000 | +110,000 | 0.12% | 1,248,000 |
| 2017-11-10 | 2017-11-08 | 0.980 | 1,090,000 | +500,000 | 0.11% | 1,068,200 |
| 2017-11-09 | 2017-11-07 | 0.780 | 590,000 | -120,000 | 0.06% | 460,200 |
| 2017-11-08 | 2017-11-06 | 0.650 | 710,000 | -290,000 | 0.07% | 461,500 |
| 2017-11-07 | 2017-11-03 | 0.495 | 1,000,000 | -40,000 | 0.10% | 495,000 |
| 2017-11-06 | 2017-11-02 | 0.485 | 1,040,000 | -60,000 | 0.10% | 504,400 |
| 2017-11-03 | 2017-11-01 | 0.500 | 1,100,000 | -930,000 | 0.11% | 550,000 |
| 2017-11-02 | 2017-10-31 | 0.485 | 2,030,000 | +10,000 | 0.20% | 984,550 |
| 2017-11-01 | 2017-10-30 | 0.485 | 2,020,000 | -90,000 | 0.20% | 979,700 |
| 2017-10-31 | 2017-10-27 | 0.485 | 2,110,000 | +840,000 | 0.21% | 1,023,350 |
| 2017-10-30 | 2017-10-26 | 0.500 | 1,270,000 | -650,000 | 0.13% | 635,000 |
| 2017-10-27 | 2017-10-25 | 0.435 | 1,920,000 | +760,000 | 0.19% | 835,200 |
| 2017-10-26 | 2017-10-24 | 0.445 | 1,160,000 | +74,300 | 0.12% | 516,200 |
| 2017-10-25 | 2017-10-23 | 0.375 | 1,085,700 | -50,000 | 0.11% | 407,138 |
| 2017-10-24 | 2017-10-20 | 0.370 | 1,135,700 | -540,000 | 0.11% | 420,209 |
| 2017-10-23 | 2017-10-19 | 0.385 | 1,675,700 | -794,300 | 0.17% | 645,144 |
| 2017-10-20 | 2017-10-18 | 0.395 | 2,470,000 | +800,000 | 0.25% | 975,650 |
| 2017-10-19 | 2017-10-17 | 0.335 | 1,670,000 | +420,000 | 0.17% | 559,450 |
| 2017-10-18 | 2017-10-16 | 0.245 | 1,250,000 | 0.12% | 306,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy