History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 470,000 +0 0.05% 17,860
2025-10-13 2025-10-09 0.036 470,000 +0 0.05% 16,920
2025-10-10 2025-10-08 0.039 470,000 +0 0.05% 18,330
2025-10-09 2025-10-06 0.039 470,000 +0 0.05% 18,330
2025-10-08 2025-10-03 0.039 470,000 +0 0.05% 18,330
2025-10-06 2025-10-02 0.039 470,000 +0 0.05% 18,330
2025-10-03 2025-09-30 0.039 470,000 +0 0.05% 18,330
2025-10-02 2025-09-29 0.037 470,000 +0 0.05% 17,390
2025-09-30 2025-09-26 0.040 470,000 +0 0.05% 18,800
2025-09-29 2025-09-25 0.040 470,000 +0 0.05% 18,800
2025-09-26 2025-09-24 0.036 470,000 +0 0.05% 16,920
2025-09-25 2025-09-23 0.034 470,000 +0 0.05% 15,980
2025-09-24 2025-09-22 0.037 470,000 +0 0.05% 17,390
2025-09-23 2025-09-19 0.039 470,000 +0 0.05% 18,330
2025-09-22 2025-09-18 0.037 470,000 +0 0.05% 17,390
2025-09-19 2025-09-17 0.038 470,000 +0 0.05% 17,860
2025-09-18 2025-09-16 0.037 470,000 +0 0.05% 17,390
2025-09-17 2025-09-15 0.036 470,000 +0 0.05% 16,920
2025-09-16 2025-09-12 0.038 470,000 +0 0.05% 17,860
2025-09-15 2025-09-11 0.037 470,000 +0 0.05% 17,390
2025-09-12 2025-09-10 0.037 470,000 +0 0.05% 17,390
2025-09-11 2025-09-09 0.037 470,000 +0 0.05% 17,390
2025-09-10 2025-09-08 0.036 470,000 +0 0.05% 16,920
2025-09-09 2025-09-05 0.035 470,000 +0 0.05% 16,450
2025-09-08 2025-09-04 0.033 470,000 +0 0.05% 15,510
2025-09-05 2025-09-03 0.033 470,000 +0 0.05% 15,510
2025-09-04 2025-09-02 0.038 470,000 +0 0.05% 17,860
2025-09-03 2025-09-01 0.038 470,000 +0 0.05% 17,860
2025-09-02 2025-08-29 0.038 470,000 +0 0.05% 17,860
2025-09-01 2025-08-28 0.039 470,000 +0 0.05% 18,330
2025-08-29 2025-08-27 0.043 470,000 +0 0.05% 20,210
2025-08-28 2025-08-26 0.044 470,000 +0 0.05% 20,680
2025-08-27 2025-08-25 0.044 470,000 +0 0.05% 20,680
2025-08-26 2025-08-22 0.044 470,000 +0 0.05% 20,680
2025-08-25 2025-08-21 0.044 470,000 -110,000 0.05% 20,680
2025-08-22 2025-08-20 0.046 580,000 +50,000 0.06% 26,680
2025-08-21 2025-08-19 0.050 530,000 +110,000 0.05% 26,500
2023-03-23 2023-03-21 0.094 420,000 +110,000 0.04% 39,480
2023-03-21 2023-03-17 0.117 310,000 -100,000 0.03% 36,270
2023-03-20 2023-03-16 0.113 410,000 -100,000 0.04% 46,330
2023-03-15 2023-03-13 0.108 510,000 +50,000 0.05% 55,080
2023-03-13 2023-03-09 0.114 460,000 -270,000 0.05% 52,440
2023-03-03 2023-03-01 0.140 730,000 +10,000 0.07% 102,200
2023-03-02 2023-02-28 0.150 720,000 +390,000 0.07% 108,000
2023-02-28 2023-02-24 0.155 330,000 +30,000 0.03% 51,150
2023-02-24 2023-02-22 0.134 300,000 -100,000 0.03% 40,200
2023-02-22 2023-02-20 0.121 400,000 -80,000 0.04% 48,400
2023-02-21 2023-02-17 0.119 480,000 -30,000 0.05% 57,120
2023-02-17 2023-02-15 0.119 510,000 +30,000 0.05% 60,690
2023-02-16 2023-02-14 0.141 480,000 +50,000 0.05% 67,680
2023-02-14 2023-02-10 0.184 430,000 +160,000 0.04% 79,120
2023-02-13 2023-02-09 0.192 270,000 -170,000 0.03% 51,840
2023-02-03 2023-02-01 0.179 440,000 -50,000 0.04% 78,760
2023-02-02 2023-01-31 0.183 490,000 +40,000 0.05% 89,670
2023-01-27 2023-01-20 0.185 450,000 -100,000 0.04% 83,250
2023-01-18 2023-01-16 0.167 550,000 +190,000 0.06% 91,850
2023-01-17 2023-01-13 0.190 360,000 +90,000 0.04% 68,400
2023-01-13 2023-01-11 0.223 270,000 +240,000 0.03% 60,210
2023-01-10 2023-01-06 0.182 30,000 -20,000 0.00% 5,460
2022-12-30 2022-12-28 0.162 50,000 +20,000 0.01% 8,100
2022-12-20 2022-12-16 0.240 30,000 +10,000 0.00% 7,200
2022-12-06 2022-12-02 0.180 20,000 -20,000 0.00% 3,600
2022-11-22 2022-11-18 0.166 40,000 +20,000 0.00% 6,640
2022-11-14 2022-11-10 0.156 20,000 -100,000 0.00% 3,120
2022-11-02 2022-10-31 0.147 120,000 +100,000 0.01% 17,640
2022-10-13 2022-10-11 0.144 20,000 -220,000 0.00% 2,880
2022-08-30 2022-08-26 0.130 240,000 -100,000 0.02% 31,200
2022-08-08 2022-08-04 0.123 340,000 -100,000 0.03% 41,820
2022-07-05 2022-06-30 0.131 440,000 +100,000 0.04% 57,640
2022-07-04 2022-06-29 0.139 340,000 +100,000 0.03% 47,260
2022-06-30 2022-06-28 0.146 240,000 +20,000 0.02% 35,040
2022-06-09 2022-06-07 0.117 220,000 -200,000 0.02% 25,740
2022-06-08 2022-06-06 0.114 420,000 +200,000 0.04% 47,880
2022-06-07 2022-06-02 0.115 220,000 -180,000 0.02% 25,300
2022-05-23 2022-05-19 0.099 400,000 -70,000 0.04% 39,600
2022-05-20 2022-05-18 0.113 470,000 +150,000 0.05% 53,110
2022-05-18 2022-05-16 0.117 320,000 +100,000 0.03% 37,440
2022-05-04 2022-04-29 0.105 220,000 -40,000 0.02% 23,100
2022-04-29 2022-04-27 0.103 260,000 +40,000 0.03% 26,780
2022-04-01 2022-03-30 0.097 220,000 -290,000 0.02% 21,340
2022-03-30 2022-03-28 0.094 510,000 +100,000 0.05% 47,940
2022-03-29 2022-03-25 0.096 410,000 -100,000 0.04% 39,360
2022-03-24 2022-03-22 0.095 510,000 +150,000 0.05% 48,450
2022-03-18 2022-03-16 0.096 360,000 -80,000 0.04% 34,560
2022-03-17 2022-03-15 0.095 440,000 +140,000 0.04% 41,800
2022-03-01 2022-02-25 0.118 300,000 +70,000 0.03% 35,400
2022-02-28 2022-02-24 0.118 230,000 +10,000 0.02% 27,140
2022-02-18 2022-02-16 0.120 220,000 -60,000 0.02% 26,400
2022-02-09 2022-02-07 0.117 280,000 +60,000 0.03% 32,760
2022-02-07 2022-01-31 0.113 220,000 -140,000 0.02% 24,860
2022-02-04 2022-01-27 0.111 360,000 +100,000 0.04% 39,960
2022-01-28 2022-01-26 0.119 260,000 +40,000 0.03% 30,940
2022-01-04 2021-12-31 0.123 220,000 -90,000 0.02% 27,060
2021-12-30 2021-12-28 0.119 310,000 +90,000 0.03% 36,890
2021-11-29 2021-11-25 0.113 220,000 -220,000 0.02% 24,860
2021-11-26 2021-11-24 0.107 440,000 +20,000 0.04% 47,080
2021-11-22 2021-11-18 0.106 420,000 +200,000 0.04% 44,520
2021-11-18 2021-11-16 0.114 220,000 -100,000 0.02% 25,080
2021-11-17 2021-11-15 0.112 320,000 +100,000 0.03% 35,840
2021-11-05 2021-11-03 0.106 220,000 -200,000 0.02% 23,320
2021-11-02 2021-10-29 0.101 420,000 +100,000 0.04% 42,420
2021-10-26 2021-10-22 0.108 320,000 +100,000 0.03% 34,560
2021-10-18 2021-10-12 0.106 220,000 -60,000 0.02% 23,320
2021-10-12 2021-10-08 0.103 280,000 +30,000 0.03% 28,840
2021-10-11 2021-10-07 0.105 250,000 -100,000 0.03% 26,250
2021-10-08 2021-10-06 0.104 350,000 +10,000 0.03% 36,400
2021-10-07 2021-10-05 0.105 340,000 -90,000 0.03% 35,700
2021-10-05 2021-09-30 0.103 430,000 +110,000 0.04% 44,290
2021-09-30 2021-09-28 0.103 320,000 +100,000 0.03% 32,960
2021-09-16 2021-09-14 0.105 220,000 -70,000 0.02% 23,100
2021-08-31 2021-08-27 0.099 290,000 -20,000 0.03% 28,710
2021-08-27 2021-08-25 0.098 310,000 +30,000 0.03% 30,380
2021-08-26 2021-08-24 0.092 280,000 -400,000 0.03% 25,760
2021-08-23 2021-08-19 0.093 680,000 +450,000 0.07% 63,240
2021-08-11 2021-08-09 0.096 230,000 -200,000 0.02% 22,080
2021-08-05 2021-08-03 0.079 430,000 +40,000 0.04% 33,970
2021-08-02 2021-07-29 0.097 390,000 -130,000 0.04% 37,830
2021-07-28 2021-07-26 0.107 520,000 -200,000 0.05% 55,640
2021-07-27 2021-07-23 0.107 720,000 +400,000 0.07% 77,040
2021-07-16 2021-07-14 0.132 320,000 +100,000 0.03% 42,240
2021-06-24 2021-06-22 0.118 220,000 -70,000 0.02% 25,960
2021-06-04 2021-06-02 0.111 290,000 -200,000 0.03% 32,190
2021-05-26 2021-05-24 0.115 490,000 +100,000 0.05% 56,350
2021-05-24 2021-05-20 0.117 390,000 -30,000 0.04% 45,630
2021-05-20 2021-05-17 0.120 420,000 +50,000 0.04% 50,400
2021-05-17 2021-05-13 0.123 370,000 +110,000 0.04% 45,510
2021-05-11 2021-05-07 0.123 260,000 -200,000 0.03% 31,980
2021-05-06 2021-05-04 0.116 460,000 +230,000 0.05% 53,360
2021-04-28 2021-04-26 0.111 230,000 -100,000 0.02% 25,530
2021-03-18 2021-03-16 0.102 330,000 -130,000 0.03% 33,660
2021-03-17 2021-03-15 0.110 460,000 +130,000 0.05% 50,600
2021-02-10 2021-02-08 0.099 330,000 +30,000 0.03% 32,670
2021-01-25 2021-01-21 0.101 300,000 -330,000 0.03% 30,300
2021-01-22 2021-01-20 0.096 630,000 -100,000 0.06% 60,480
2021-01-14 2021-01-12 0.097 730,000 -200,000 0.07% 70,810
2021-01-12 2021-01-08 0.093 930,000 -10,000 0.09% 86,490
2021-01-05 2020-12-31 0.117 940,000 +210,000 0.09% 109,980
2021-01-04 2020-12-29 0.108 730,000 +160,000 0.07% 78,840
2020-12-11 2020-12-09 0.066 570,000 -100,000 0.06% 37,620
2020-11-13 2020-11-11 0.063 670,000 -200,000 0.07% 42,210
2020-10-30 2020-10-28 0.061 870,000 +20,000 0.09% 53,070
2020-10-08 2020-10-06 0.062 850,000 +80,000 0.08% 52,700
2020-09-25 2020-09-23 0.069 770,000 +100,000 0.08% 53,130
2020-09-21 2020-09-17 0.069 670,000 +20,000 0.07% 46,230
2020-09-18 2020-09-16 0.069 650,000 +10,000 0.07% 44,850
2020-08-04 2020-07-31 0.061 640,000 +100,000 0.06% 39,040
2020-07-30 2020-07-28 0.065 540,000 +100,000 0.05% 35,100
2020-07-29 2020-07-27 0.064 440,000 -10,000 0.04% 28,160
2020-07-24 2020-07-22 0.066 450,000 -100,000 0.04% 29,700
2020-07-23 2020-07-21 0.065 550,000 -200,000 0.06% 35,750
2020-07-13 2020-07-09 0.067 750,000 +140,000 0.07% 50,250
2020-06-23 2020-06-19 0.065 610,000 -190,000 0.06% 39,650
2020-06-22 2020-06-18 0.065 800,000 +190,000 0.08% 52,000
2020-06-11 2020-06-09 0.065 610,000 +30,000 0.06% 39,650
2020-06-10 2020-06-08 0.065 580,000 -300,000 0.06% 37,700
2020-06-09 2020-06-05 0.062 880,000 -100,000 0.09% 54,560
2020-06-08 2020-06-04 0.062 980,000 +100,000 0.10% 60,760
2020-06-04 2020-06-02 0.068 880,000 -100,000 0.09% 59,840
2020-05-29 2020-05-27 0.065 980,000 -100,000 0.10% 63,700
2020-05-27 2020-05-25 0.058 1,080,000 -100,000 0.11% 62,640
2020-05-26 2020-05-22 0.059 1,180,000 -300,000 0.12% 69,620
2020-05-25 2020-05-21 0.052 1,480,000 -100,000 0.15% 76,960
2020-05-20 2020-05-18 0.051 1,580,000 +100,000 0.16% 80,580
2020-05-15 2020-05-13 0.052 1,480,000 +110,000 0.15% 76,960
2020-05-13 2020-05-11 0.057 1,370,000 -20,000 0.14% 78,090
2020-05-08 2020-05-06 0.054 1,390,000 -90,000 0.14% 75,060
2020-04-29 2020-04-27 0.065 1,480,000 -100,000 0.15% 96,200
2020-04-27 2020-04-23 0.061 1,580,000 -100,000 0.16% 96,380
2020-03-13 2020-03-11 0.061 1,680,000 +100,000 0.17% 102,480
2020-02-28 2020-02-26 0.077 1,580,000 -10,000 0.16% 121,660
2020-02-18 2020-02-14 0.079 1,590,000 +220,000 0.16% 125,610
2020-02-17 2020-02-13 0.079 1,370,000 +10,000 0.14% 108,230
2020-01-03 2019-12-31 0.078 1,360,000 -100,000 0.14% 106,080
2020-01-02 2019-12-27 0.068 1,460,000 +60,000 0.15% 99,280
2019-12-20 2019-12-18 0.078 1,400,000 +40,000 0.14% 109,200
2019-12-19 2019-12-17 0.080 1,360,000 +20,000 0.14% 108,800
2019-11-29 2019-11-27 0.083 1,340,000 +150,000 0.13% 111,220
2019-11-22 2019-11-20 0.095 1,190,000 +50,000 0.12% 113,050
2019-11-19 2019-11-15 0.100 1,140,000 -50,000 0.11% 114,000
2019-11-18 2019-11-14 0.089 1,190,000 +70,000 0.12% 105,910
2019-11-05 2019-11-01 0.098 1,120,000 +30,000 0.11% 109,760
2019-10-16 2019-10-14 0.091 1,090,000 +60,000 0.11% 99,190
2019-10-15 2019-10-11 0.097 1,030,000 +100,000 0.10% 99,910
2019-10-11 2019-10-09 0.101 930,000 +20,000 0.09% 93,930
2019-09-19 2019-09-17 0.119 910,000 -200,000 0.09% 108,290
2019-09-13 2019-09-11 0.103 1,110,000 +200,000 0.11% 114,330
2019-08-27 2019-08-23 0.112 910,000 -50,000 0.09% 101,920
2019-08-08 2019-08-06 0.117 960,000 +50,000 0.10% 112,320
2019-08-01 2019-07-30 0.147 910,000 +10,000 0.09% 133,770
2019-07-25 2019-07-23 0.159 900,000 +70,000 0.09% 143,100
2019-07-19 2019-07-17 0.145 830,000 +100,000 0.08% 120,350
2019-07-09 2019-07-05 0.150 730,000 +20,000 0.07% 109,500
2019-07-05 2019-07-03 0.158 710,000 +140,000 0.07% 112,180
2019-07-04 2019-07-02 0.166 570,000 -10,000 0.06% 94,620
2019-07-03 2019-06-28 0.160 580,000 +10,000 0.06% 92,800
2019-07-02 2019-06-27 0.164 570,000 +100,000 0.06% 93,480
2019-06-25 2019-06-21 0.167 470,000 -10,000 0.05% 78,490
2019-06-20 2019-06-18 0.161 480,000 +180,000 0.05% 77,280
2019-06-13 2019-06-11 0.165 300,000 +30,000 0.03% 49,500
2019-06-11 2019-06-06 0.173 270,000 +20,000 0.03% 46,710
2019-06-05 2019-06-03 0.173 250,000 +40,000 0.03% 43,250
2019-06-03 2019-05-30 0.186 210,000 +40,000 0.02% 39,060
2019-05-28 2019-05-24 0.205 170,000 +40,000 0.02% 34,850
2019-05-10 2019-05-08 0.223 130,000 +30,000 0.01% 28,990
2019-05-08 2019-05-06 0.222 100,000 +10,000 0.01% 22,200
2019-05-07 2019-05-03 0.236 90,000 -40,000 0.01% 21,240
2019-05-03 2019-04-30 0.232 130,000 +40,000 0.01% 30,160
2019-04-29 2019-04-25 0.248 90,000 +40,000 0.01% 22,320
2019-04-26 2019-04-24 0.255 50,000 -90,000 0.01% 12,750
2019-04-15 2019-04-11 0.217 140,000 +30,000 0.01% 30,380
2019-03-25 2019-03-21 0.239 110,000 -130,000 0.01% 26,290
2019-03-21 2019-03-19 0.222 240,000 +130,000 0.02% 53,280
2019-03-05 2019-03-01 0.242 110,000 +90,000 0.01% 26,620
2019-03-04 2019-02-28 0.255 20,000 -100,000 0.00% 5,100
2019-03-01 2019-02-27 0.250 120,000 +100,000 0.01% 30,000
2019-02-28 2019-02-26 0.255 20,000 -310,000 0.00% 5,100
2019-02-27 2019-02-25 0.235 330,000 +100,000 0.03% 77,550
2019-02-26 2019-02-22 0.247 230,000 +100,000 0.02% 56,810
2019-02-25 2019-02-21 0.245 130,000 +10,000 0.01% 31,850
2019-02-22 2019-02-20 0.255 120,000 +100,000 0.01% 30,600
2019-02-19 2019-02-15 0.300 20,000 -200,000 0.00% 6,000
2019-02-18 2019-02-14 0.233 220,000 -300,000 0.02% 51,260
2018-12-07 2018-12-05 0.212 520,000 -10,000 0.05% 110,240
2018-12-03 2018-11-29 0.222 530,000 -20,000 0.05% 117,660
2018-11-26 2018-11-22 0.219 550,000 -20,000 0.06% 120,450
2018-11-23 2018-11-21 0.216 570,000 -80,000 0.06% 123,120
2018-11-22 2018-11-20 0.187 650,000 +10,000 0.07% 121,550
2018-11-21 2018-11-19 0.190 640,000 +50,000 0.06% 121,600
2018-11-19 2018-11-15 0.203 590,000 +20,000 0.06% 119,770
2018-11-14 2018-11-12 0.223 570,000 +20,000 0.06% 127,110
2018-11-12 2018-11-08 0.222 550,000 -210,000 0.06% 122,100
2018-11-09 2018-11-07 0.225 760,000 +150,000 0.08% 171,000
2018-11-07 2018-11-05 0.222 610,000 +100,000 0.06% 135,420
2018-10-31 2018-10-29 0.230 510,000 +10,000 0.05% 117,300
2018-10-30 2018-10-26 0.238 500,000 +10,000 0.05% 119,000
2018-10-26 2018-10-24 0.255 490,000 +210,000 0.05% 124,950
2018-10-25 2018-10-23 0.255 280,000 +50,000 0.03% 71,400
2018-10-10 2018-10-08 0.255 230,000 -250,000 0.02% 58,650
2018-10-08 2018-10-04 0.265 480,000 +250,000 0.05% 127,200
2018-10-02 2018-09-27 0.285 230,000 -20,000 0.02% 65,550
2018-09-21 2018-09-19 0.310 250,000 +20,000 0.03% 77,500
2018-09-18 2018-09-14 0.275 230,000 -10,000 0.02% 63,250
2018-09-06 2018-09-04 0.355 240,000 +30,000 0.02% 85,200
2018-09-04 2018-08-31 0.365 210,000 +50,000 0.02% 76,650
2018-08-24 2018-08-22 0.390 160,000 -30,000 0.02% 62,400
2018-08-23 2018-08-21 0.365 190,000 +30,000 0.02% 69,350
2018-08-16 2018-08-14 0.385 160,000 +30,000 0.02% 61,600
2018-08-14 2018-08-10 0.410 130,000 +50,000 0.01% 53,300
2018-08-03 2018-08-01 0.410 80,000 +30,000 0.01% 32,800
2018-08-01 2018-07-30 0.440 50,000 -50,000 0.01% 22,000
2018-07-24 2018-07-20 0.405 100,000 +50,000 0.01% 40,500
2018-07-23 2018-07-19 0.415 50,000 +20,000 0.01% 20,750
2018-07-17 2018-07-13 0.435 30,000 -170,000 0.00% 13,050
2018-07-13 2018-07-11 0.415 200,000 -170,000 0.02% 83,000
2018-07-12 2018-07-10 0.430 370,000 +10,000 0.04% 159,100
2018-07-11 2018-07-09 0.445 360,000 +70,000 0.04% 160,200
2018-07-10 2018-07-06 0.455 290,000 +20,000 0.03% 131,950
2018-07-09 2018-07-05 0.500 270,000 +10,000 0.03% 135,000
2018-07-06 2018-07-04 0.455 260,000 -120,000 0.03% 118,300
2018-07-05 2018-07-03 0.395 380,000 +10,000 0.04% 150,100
2018-07-04 2018-06-29 0.500 370,000 +110,000 0.04% 185,000
2018-06-29 2018-06-27 1.720 260,000 +210,000 0.03% 447,200
2018-06-28 2018-06-26 1.660 50,000 -10,000 0.01% 83,000
2018-06-26 2018-06-22 1.460 60,000 -30,000 0.01% 87,600
2018-06-25 2018-06-21 1.310 90,000 -140,000 0.01% 117,900
2018-06-22 2018-06-20 1.450 230,000 +40,000 0.02% 333,500
2018-06-21 2018-06-19 1.210 190,000 +100,000 0.02% 229,900
2018-06-20 2018-06-15 1.290 90,000 -40,000 0.01% 116,100
2018-06-15 2018-06-13 1.150 130,000 -210,000 0.01% 149,500
2018-06-14 2018-06-12 1.050 340,000 -50,000 0.03% 357,000
2018-06-13 2018-06-11 0.900 390,000 -40,000 0.04% 351,000
2018-06-12 2018-06-08 0.820 430,000 -40,000 0.04% 352,600
2018-06-11 2018-06-07 0.740 470,000 +80,000 0.05% 347,800
2018-06-05 2018-06-01 0.690 390,000 +60,000 0.04% 269,100
2018-06-04 2018-05-31 0.690 330,000 +300,000 0.03% 227,700
2018-06-01 2018-05-30 0.560 30,000 -20,000 0.00% 16,800
2018-05-31 2018-05-29 0.540 50,000 +40,000 0.01% 27,000
2018-05-30 2018-05-28 0.550 10,000 -20,000 0.00% 5,500
2018-05-21 2018-05-17 0.540 30,000 -10,000 0.00% 16,200
2018-05-18 2018-05-16 0.550 40,000 -30,000 0.00% 22,000
2018-05-16 2018-05-14 0.510 70,000 -20,000 0.01% 35,700
2018-05-14 2018-05-10 0.485 90,000 +10,000 0.01% 43,650
2018-05-11 2018-05-09 0.475 80,000 -10,000 0.01% 38,000
2018-05-10 2018-05-08 0.510 90,000 +40,000 0.01% 45,900
2018-05-09 2018-05-07 0.620 50,000 +20,000 0.01% 31,000
2018-05-08 2018-05-04 0.750 30,000 -190,000 0.00% 22,500
2018-05-07 2018-05-03 0.780 220,000 -50,000 0.02% 171,600
2018-05-04 2018-05-02 0.700 270,000 +50,000 0.03% 189,000
2018-05-02 2018-04-27 0.640 220,000 +110,000 0.02% 140,800
2018-04-30 2018-04-26 0.610 110,000 +100,000 0.01% 67,100
2018-04-26 2018-04-24 0.495 10,000 -40,000 0.00% 4,950
2018-04-12 2018-04-10 0.370 50,000 -80,000 0.01% 18,500
2018-04-11 2018-04-09 0.330 130,000 +80,000 0.01% 42,900
2018-03-19 2018-03-15 0.420 50,000 +20,000 0.01% 21,000
2018-03-14 2018-03-12 0.510 30,000 +10,000 0.00% 15,300
2018-03-09 2018-03-07 0.530 20,000 -90,000 0.00% 10,600
2018-03-08 2018-03-06 0.510 110,000 -90,000 0.01% 56,100
2018-03-07 2018-03-05 0.560 200,000 +200,000 0.02% 112,000
2018-03-06 2018-03-02 0.530 0 -60,000
2018-03-05 2018-03-01 0.630 60,000 -740,000 0.01% 37,800
2018-03-02 2018-02-28 0.730 800,000 +50,000 0.08% 584,000
2018-03-01 2018-02-27 0.800 750,000 +650,000 0.07% 600,000
2018-02-27 2018-02-23 0.450 100,000 +100,000 0.01% 45,000
2018-02-23 2018-02-21 0.355 0 -30,000
2018-02-22 2018-02-20 0.345 30,000 -70,000 0.00% 10,350
2018-02-13 2018-02-09 0.265 100,000 +20,000 0.01% 26,500
2018-02-09 2018-02-07 0.305 80,000 +10,000 0.01% 24,400
2018-02-08 2018-02-06 0.310 70,000 +30,000 0.01% 21,700
2018-02-07 2018-02-05 0.335 40,000 -120,000 0.00% 13,400
2018-01-29 2018-01-25 0.375 160,000 +60,000 0.02% 60,000
2018-01-25 2018-01-23 0.330 100,000 -30,000 0.01% 33,000
2018-01-24 2018-01-22 0.330 130,000 +60,000 0.01% 42,900
2018-01-19 2018-01-17 0.345 70,000 -30,000 0.01% 24,150
2018-01-18 2018-01-16 0.330 100,000 -1,500,000 0.01% 33,000
2018-01-17 2018-01-15 0.365 1,600,000 -140,000 0.16% 584,000
2018-01-16 2018-01-12 0.375 1,740,000 -30,000 0.17% 652,500
2018-01-15 2018-01-11 0.395 1,770,000 -250,000 0.18% 699,150
2018-01-12 2018-01-10 0.400 2,020,000 +1,340,000 0.20% 808,000
2018-01-11 2018-01-09 0.385 680,000 +420,000 0.07% 261,800
2018-01-10 2018-01-08 0.310 260,000 -30,000 0.03% 80,600
2018-01-08 2018-01-04 0.335 290,000 +150,000 0.03% 97,150
2018-01-04 2018-01-02 0.325 140,000 +100,000 0.01% 45,500
2018-01-03 2017-12-29 0.335 40,000 +10,000 0.00% 13,400
2017-12-14 2017-12-12 1.940 30,000 -20,000 0.00% 58,200
2017-12-08 2017-12-06 1.720 50,000 +20,000 0.01% 86,000
2017-12-07 2017-12-05 1.800 30,000 +20,000 0.00% 54,000
2017-12-06 2017-12-04 1.840 10,000 -20,000 0.00% 18,400
2017-12-04 2017-11-30 1.800 30,000 -70,000 0.00% 54,000
2017-11-29 2017-11-27 1.910 100,000 -50,000 0.01% 191,000
2017-11-28 2017-11-24 1.810 150,000 +50,000 0.01% 271,500
2017-11-27 2017-11-23 1.820 100,000 -20,000 0.01% 182,000
2017-11-24 2017-11-22 1.800 120,000 +20,000 0.01% 216,000
2017-11-23 2017-11-21 2.150 100,000 +10,000 0.01% 215,000
2017-11-22 2017-11-20 1.710 90,000 +30,000 0.01% 153,900
2017-11-20 2017-11-16 1.710 60,000 -50,000 0.01% 102,600
2017-11-17 2017-11-15 1.690 110,000 +100,000 0.01% 185,900
2017-11-16 2017-11-14 1.260 10,000 -100,000 0.00% 12,600
2017-11-15 2017-11-13 1.030 110,000 +10,000 0.01% 113,300
2017-11-14 2017-11-10 1.000 100,000 -200,000 0.01% 100,000
2017-11-13 2017-11-09 1.040 300,000 +40,000 0.03% 312,000
2017-11-10 2017-11-08 0.980 260,000 -210,000 0.03% 254,800
2017-11-09 2017-11-07 0.780 470,000 -30,000 0.05% 366,600
2017-11-06 2017-11-02 0.485 500,000 -30,000 0.05% 242,500
2017-11-03 2017-11-01 0.500 530,000 +200,000 0.05% 265,000
2017-10-31 2017-10-27 0.485 330,000 -60,000 0.03% 160,050
2017-10-30 2017-10-26 0.500 390,000 +100,000 0.04% 195,000
2017-10-27 2017-10-25 0.435 290,000 +90,000 0.03% 126,150
2017-10-26 2017-10-24 0.445 200,000 +170,000 0.02% 89,000
2017-10-25 2017-10-23 0.375 30,000 -90,000 0.00% 11,250
2017-10-24 2017-10-20 0.370 120,000 +90,000 0.01% 44,400
2017-10-20 2017-10-18 0.395 30,000 -10,000 0.00% 11,850
2017-10-19 2017-10-17 0.335 40,000 -230,000 0.00% 13,400
2017-10-18 2017-10-16 0.245 270,000 0.03% 66,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top