History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 1,620,000 | +0 | 0.16% | 61,560 |
| 2025-10-13 | 2025-10-09 | 0.036 | 1,620,000 | +0 | 0.16% | 58,320 |
| 2025-10-10 | 2025-10-08 | 0.039 | 1,620,000 | +0 | 0.16% | 63,180 |
| 2025-10-09 | 2025-10-06 | 0.039 | 1,620,000 | +0 | 0.16% | 63,180 |
| 2025-10-08 | 2025-10-03 | 0.039 | 1,620,000 | +0 | 0.16% | 63,180 |
| 2025-10-06 | 2025-10-02 | 0.039 | 1,620,000 | +0 | 0.16% | 63,180 |
| 2025-10-03 | 2025-09-30 | 0.039 | 1,620,000 | +0 | 0.16% | 63,180 |
| 2025-10-02 | 2025-09-29 | 0.037 | 1,620,000 | +40,000 | 0.16% | 59,940 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,580,000 | +10,000 | 0.16% | 56,880 |
| 2025-09-23 | 2025-09-19 | 0.039 | 1,570,000 | -70,000 | 0.16% | 61,230 |
| 2025-09-18 | 2025-09-16 | 0.037 | 1,640,000 | +10,000 | 0.16% | 60,680 |
| 2025-09-17 | 2025-09-15 | 0.036 | 1,630,000 | +60,000 | 0.16% | 58,680 |
| 2025-09-09 | 2025-09-05 | 0.035 | 1,570,000 | -200,000 | 0.16% | 54,950 |
| 2025-09-05 | 2025-09-03 | 0.033 | 1,770,000 | -20,000 | 0.18% | 58,410 |
| 2025-09-03 | 2025-09-01 | 0.038 | 1,790,000 | +20,000 | 0.18% | 68,020 |
| 2025-09-01 | 2025-08-28 | 0.039 | 1,770,000 | +10,000 | 0.18% | 69,030 |
| 2025-08-25 | 2025-08-21 | 0.044 | 1,760,000 | +160,000 | 0.18% | 77,440 |
| 2025-08-22 | 2025-08-20 | 0.046 | 1,600,000 | +30,000 | 0.16% | 73,600 |
| 2025-08-21 | 2025-08-19 | 0.050 | 1,570,000 | -100,000 | 0.16% | 78,500 |
| 2025-07-28 | 2025-07-24 | 0.028 | 1,670,000 | +100,000 | 0.17% | 46,760 |
| 2025-07-18 | 2025-07-16 | 0.025 | 1,570,000 | -310,000 | 0.16% | 39,250 |
| 2025-07-16 | 2025-07-14 | 0.025 | 1,880,000 | -20,000 | 0.19% | 47,000 |
| 2025-07-15 | 2025-07-11 | 0.025 | 1,900,000 | +110,000 | 0.19% | 47,500 |
| 2025-07-02 | 2025-06-27 | 0.027 | 1,790,000 | +20,000 | 0.18% | 48,330 |
| 2025-06-26 | 2025-06-24 | 0.027 | 1,770,000 | +20,000 | 0.18% | 47,790 |
| 2025-06-16 | 2025-06-12 | 0.024 | 1,750,000 | +50,000 | 0.18% | 42,000 |
| 2025-06-05 | 2025-06-03 | 0.025 | 1,700,000 | -190,000 | 0.17% | 42,500 |
| 2025-05-16 | 2025-05-14 | 0.026 | 1,890,000 | +50,000 | 0.19% | 49,140 |
| 2025-05-14 | 2025-05-12 | 0.028 | 1,840,000 | +10,000 | 0.18% | 51,520 |
| 2025-04-23 | 2025-04-17 | 0.029 | 1,830,000 | +10,000 | 0.18% | 53,070 |
| 2025-04-09 | 2025-04-07 | 0.033 | 1,820,000 | +230,000 | 0.18% | 60,060 |
| 2025-02-25 | 2025-02-21 | 0.028 | 1,590,000 | -20,000 | 0.16% | 44,520 |
| 2025-02-21 | 2025-02-19 | 0.033 | 1,610,000 | -10,000 | 0.16% | 53,130 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,620,000 | +20,000 | 0.16% | 53,460 |
| 2025-01-08 | 2025-01-06 | 0.027 | 1,600,000 | +10,000 | 0.16% | 43,200 |
| 2024-12-05 | 2024-12-03 | 0.027 | 1,590,000 | -10,000 | 0.16% | 42,930 |
| 2024-11-29 | 2024-11-27 | 0.026 | 1,600,000 | -40,000 | 0.16% | 41,600 |
| 2024-11-18 | 2024-11-14 | 0.026 | 1,640,000 | +40,000 | 0.16% | 42,640 |
| 2024-10-16 | 2024-10-14 | 0.034 | 1,600,000 | -10,000 | 0.16% | 54,400 |
| 2024-10-09 | 2024-10-07 | 0.034 | 1,610,000 | +10,000 | 0.16% | 54,740 |
| 2024-09-02 | 2024-08-29 | 0.026 | 1,600,000 | -530,000 | 0.16% | 41,600 |
| 2024-03-20 | 2024-03-18 | 0.034 | 2,130,000 | +150,000 | 0.21% | 72,420 |
| 2024-03-18 | 2024-03-14 | 0.034 | 1,980,000 | -150,000 | 0.20% | 67,320 |
| 2024-03-15 | 2024-03-13 | 0.034 | 2,130,000 | +390,000 | 0.21% | 72,420 |
| 2024-03-11 | 2024-03-07 | 0.033 | 1,740,000 | +20,000 | 0.17% | 57,420 |
| 2024-02-23 | 2024-02-21 | 0.035 | 1,720,000 | +20,000 | 0.17% | 60,200 |
| 2024-02-06 | 2024-02-02 | 0.034 | 1,700,000 | +70,000 | 0.17% | 57,800 |
| 2024-01-31 | 2024-01-29 | 0.034 | 1,630,000 | +20,000 | 0.16% | 55,420 |
| 2024-01-29 | 2024-01-25 | 0.040 | 1,610,000 | -260,000 | 0.16% | 64,400 |
| 2024-01-24 | 2024-01-22 | 0.034 | 1,870,000 | +210,000 | 0.19% | 63,580 |
| 2024-01-12 | 2024-01-10 | 0.036 | 1,660,000 | +40,000 | 0.17% | 59,760 |
| 2023-12-28 | 2023-12-22 | 0.036 | 1,620,000 | +10,000 | 0.16% | 58,320 |
| 2023-12-14 | 2023-12-12 | 0.039 | 1,610,000 | -60,000 | 0.16% | 62,790 |
| 2023-12-11 | 2023-12-07 | 0.038 | 1,670,000 | +60,000 | 0.17% | 63,460 |
| 2023-12-07 | 2023-12-05 | 0.036 | 1,610,000 | -90,000 | 0.16% | 57,960 |
| 2023-12-04 | 2023-11-30 | 0.036 | 1,700,000 | +80,000 | 0.17% | 61,200 |
| 2023-11-16 | 2023-11-14 | 0.035 | 1,620,000 | -480,000 | 0.16% | 56,700 |
| 2023-11-07 | 2023-11-03 | 0.034 | 2,100,000 | +210,000 | 0.21% | 71,400 |
| 2023-10-19 | 2023-10-17 | 0.044 | 1,890,000 | -80,000 | 0.19% | 83,160 |
| 2023-10-05 | 2023-10-03 | 0.044 | 1,970,000 | -10,000 | 0.20% | 86,680 |
| 2023-10-04 | 2023-09-29 | 0.043 | 1,980,000 | +360,000 | 0.20% | 85,140 |
| 2023-09-20 | 2023-09-18 | 0.046 | 1,620,000 | -480,000 | 0.16% | 74,520 |
| 2023-09-18 | 2023-09-14 | 0.051 | 2,100,000 | -10,000 | 0.21% | 107,100 |
| 2023-09-14 | 2023-09-12 | 0.053 | 2,110,000 | +470,000 | 0.21% | 111,830 |
| 2023-08-21 | 2023-08-17 | 0.066 | 1,640,000 | -270,000 | 0.16% | 108,240 |
| 2023-08-18 | 2023-08-16 | 0.066 | 1,910,000 | +270,000 | 0.19% | 126,060 |
| 2023-08-14 | 2023-08-10 | 0.065 | 1,640,000 | -760,000 | 0.16% | 106,600 |
| 2023-08-11 | 2023-08-09 | 0.065 | 2,400,000 | -10,000 | 0.24% | 156,000 |
| 2023-07-18 | 2023-07-13 | 0.057 | 2,410,000 | +130,000 | 0.24% | 137,370 |
| 2023-07-05 | 2023-07-03 | 0.058 | 2,280,000 | +30,000 | 0.23% | 132,240 |
| 2023-05-30 | 2023-05-25 | 0.061 | 2,250,000 | +460,000 | 0.22% | 137,250 |
| 2023-05-29 | 2023-05-24 | 0.060 | 1,790,000 | -180,000 | 0.18% | 107,400 |
| 2023-05-24 | 2023-05-22 | 0.062 | 1,970,000 | +90,000 | 0.20% | 122,140 |
| 2023-05-22 | 2023-05-18 | 0.063 | 1,880,000 | -30,000 | 0.19% | 118,440 |
| 2023-05-17 | 2023-05-15 | 0.065 | 1,910,000 | -20,000 | 0.19% | 124,150 |
| 2023-05-16 | 2023-05-12 | 0.067 | 1,930,000 | -20,000 | 0.19% | 129,310 |
| 2023-05-12 | 2023-05-10 | 0.057 | 1,950,000 | +30,000 | 0.19% | 111,150 |
| 2023-04-24 | 2023-04-20 | 0.088 | 1,920,000 | +210,000 | 0.19% | 168,960 |
| 2023-03-23 | 2023-03-21 | 0.094 | 1,710,000 | -340,000 | 0.17% | 160,740 |
| 2023-03-22 | 2023-03-20 | 0.090 | 2,050,000 | -150,000 | 0.21% | 184,500 |
| 2023-03-20 | 2023-03-16 | 0.113 | 2,200,000 | +170,000 | 0.22% | 248,600 |
| 2023-03-17 | 2023-03-15 | 0.110 | 2,030,000 | -220,000 | 0.20% | 223,300 |
| 2023-03-16 | 2023-03-14 | 0.107 | 2,250,000 | +240,000 | 0.22% | 240,750 |
| 2023-03-15 | 2023-03-13 | 0.108 | 2,010,000 | +360,000 | 0.20% | 217,080 |
| 2023-03-14 | 2023-03-10 | 0.114 | 1,650,000 | -460,000 | 0.17% | 188,100 |
| 2023-03-13 | 2023-03-09 | 0.114 | 2,110,000 | +70,000 | 0.21% | 240,540 |
| 2023-03-09 | 2023-03-07 | 0.111 | 2,040,000 | +390,000 | 0.20% | 226,440 |
| 2023-03-07 | 2023-03-03 | 0.123 | 1,650,000 | -300,000 | 0.17% | 202,950 |
| 2023-03-06 | 2023-03-02 | 0.130 | 1,950,000 | -180,000 | 0.19% | 253,500 |
| 2023-03-03 | 2023-03-01 | 0.140 | 2,130,000 | +90,000 | 0.21% | 298,200 |
| 2023-03-02 | 2023-02-28 | 0.150 | 2,040,000 | +390,000 | 0.20% | 306,000 |
| 2023-03-01 | 2023-02-27 | 0.156 | 1,650,000 | -130,000 | 0.17% | 257,400 |
| 2023-02-28 | 2023-02-24 | 0.155 | 1,780,000 | +130,000 | 0.18% | 275,900 |
| 2023-02-27 | 2023-02-23 | 0.150 | 1,650,000 | +10,000 | 0.17% | 247,500 |
| 2023-02-24 | 2023-02-22 | 0.134 | 1,640,000 | -60,000 | 0.16% | 219,760 |
| 2023-02-23 | 2023-02-21 | 0.126 | 1,700,000 | -20,000 | 0.17% | 214,200 |
| 2023-02-22 | 2023-02-20 | 0.121 | 1,720,000 | +90,000 | 0.17% | 208,120 |
| 2023-02-21 | 2023-02-17 | 0.119 | 1,630,000 | -190,000 | 0.16% | 193,970 |
| 2023-02-20 | 2023-02-16 | 0.118 | 1,820,000 | +80,000 | 0.18% | 214,760 |
| 2023-02-17 | 2023-02-15 | 0.119 | 1,740,000 | -250,000 | 0.17% | 207,060 |
| 2023-02-15 | 2023-02-13 | 0.170 | 1,990,000 | +150,000 | 0.20% | 338,300 |
| 2023-02-14 | 2023-02-10 | 0.184 | 1,840,000 | +130,000 | 0.18% | 338,560 |
| 2023-02-13 | 2023-02-09 | 0.192 | 1,710,000 | +80,000 | 0.17% | 328,320 |
| 2023-02-09 | 2023-02-07 | 0.184 | 1,630,000 | -70,000 | 0.16% | 299,920 |
| 2023-02-08 | 2023-02-06 | 0.175 | 1,700,000 | -280,000 | 0.17% | 297,500 |
| 2023-02-07 | 2023-02-03 | 0.170 | 1,980,000 | +60,000 | 0.20% | 336,600 |
| 2023-02-06 | 2023-02-02 | 0.171 | 1,920,000 | +30,000 | 0.19% | 328,320 |
| 2023-02-03 | 2023-02-01 | 0.179 | 1,890,000 | -230,000 | 0.19% | 338,310 |
| 2023-02-02 | 2023-01-31 | 0.183 | 2,120,000 | -10,000 | 0.21% | 387,960 |
| 2023-02-01 | 2023-01-30 | 0.181 | 2,130,000 | -10,000 | 0.21% | 385,530 |
| 2023-01-31 | 2023-01-27 | 0.179 | 2,140,000 | +90,000 | 0.21% | 383,060 |
| 2023-01-27 | 2023-01-20 | 0.185 | 2,050,000 | +390,000 | 0.21% | 379,250 |
| 2023-01-26 | 2023-01-19 | 0.187 | 1,660,000 | -260,000 | 0.17% | 310,420 |
| 2023-01-19 | 2023-01-17 | 0.156 | 1,920,000 | +10,000 | 0.19% | 299,520 |
| 2023-01-18 | 2023-01-16 | 0.167 | 1,910,000 | +80,000 | 0.19% | 318,970 |
| 2023-01-17 | 2023-01-13 | 0.190 | 1,830,000 | +160,000 | 0.18% | 347,700 |
| 2023-01-16 | 2023-01-12 | 0.206 | 1,670,000 | +10,000 | 0.17% | 344,020 |
| 2023-01-03 | 2022-12-29 | 0.154 | 1,660,000 | -420,000 | 0.17% | 255,640 |
| 2022-12-28 | 2022-12-22 | 0.203 | 2,080,000 | +10,000 | 0.21% | 422,240 |
| 2022-12-23 | 2022-12-21 | 0.205 | 2,070,000 | -10,000 | 0.21% | 424,350 |
| 2022-12-22 | 2022-12-20 | 0.211 | 2,080,000 | -50,000 | 0.21% | 438,880 |
| 2022-12-21 | 2022-12-19 | 0.218 | 2,130,000 | +290,000 | 0.21% | 464,340 |
| 2022-12-20 | 2022-12-16 | 0.240 | 1,840,000 | +160,000 | 0.18% | 441,600 |
| 2022-12-09 | 2022-12-07 | 0.177 | 1,680,000 | +10,000 | 0.17% | 297,360 |
| 2022-12-08 | 2022-12-06 | 0.178 | 1,670,000 | +10,000 | 0.17% | 297,260 |
| 2022-11-30 | 2022-11-28 | 0.184 | 1,660,000 | +10,000 | 0.17% | 305,440 |
| 2022-11-16 | 2022-11-14 | 0.163 | 1,650,000 | -20,000 | 0.17% | 268,950 |
| 2022-11-15 | 2022-11-11 | 0.161 | 1,670,000 | -20,000 | 0.17% | 268,870 |
| 2022-11-11 | 2022-11-09 | 0.155 | 1,690,000 | -10,000 | 0.17% | 261,950 |
| 2022-11-10 | 2022-11-08 | 0.150 | 1,700,000 | -20,000 | 0.17% | 255,000 |
| 2022-11-09 | 2022-11-07 | 0.145 | 1,720,000 | -20,000 | 0.17% | 249,400 |
| 2022-11-08 | 2022-11-04 | 0.145 | 1,740,000 | -20,000 | 0.17% | 252,300 |
| 2022-11-03 | 2022-11-01 | 0.142 | 1,760,000 | +10,000 | 0.18% | 249,920 |
| 2022-11-02 | 2022-10-31 | 0.147 | 1,750,000 | +10,000 | 0.18% | 257,250 |
| 2022-11-01 | 2022-10-28 | 0.152 | 1,740,000 | +10,000 | 0.17% | 264,480 |
| 2022-10-31 | 2022-10-27 | 0.159 | 1,730,000 | +10,000 | 0.17% | 275,070 |
| 2022-10-26 | 2022-10-24 | 0.149 | 1,720,000 | +10,000 | 0.17% | 256,280 |
| 2022-10-24 | 2022-10-20 | 0.157 | 1,710,000 | +10,000 | 0.17% | 268,470 |
| 2022-10-14 | 2022-10-12 | 0.147 | 1,700,000 | -10,000 | 0.17% | 249,900 |
| 2022-10-13 | 2022-10-11 | 0.144 | 1,710,000 | -10,000 | 0.17% | 246,240 |
| 2022-10-12 | 2022-10-10 | 0.146 | 1,720,000 | -20,000 | 0.17% | 251,120 |
| 2022-10-11 | 2022-10-07 | 0.142 | 1,740,000 | -10,000 | 0.17% | 247,080 |
| 2022-09-27 | 2022-09-23 | 0.135 | 1,750,000 | -20,000 | 0.18% | 236,250 |
| 2022-09-26 | 2022-09-22 | 0.133 | 1,770,000 | -10,000 | 0.18% | 235,410 |
| 2022-08-23 | 2022-08-19 | 0.126 | 1,780,000 | +10,000 | 0.18% | 224,280 |
| 2022-08-22 | 2022-08-18 | 0.128 | 1,770,000 | +10,000 | 0.18% | 226,560 |
| 2022-08-02 | 2022-07-29 | 0.120 | 1,760,000 | +10,000 | 0.18% | 211,200 |
| 2022-07-08 | 2022-07-06 | 0.119 | 1,750,000 | -140,000 | 0.18% | 208,250 |
| 2022-07-07 | 2022-07-05 | 0.116 | 1,890,000 | +130,000 | 0.19% | 219,240 |
| 2022-07-06 | 2022-07-04 | 0.123 | 1,760,000 | +10,000 | 0.18% | 216,480 |
| 2022-06-06 | 2022-06-01 | 0.111 | 1,750,000 | +20,000 | 0.18% | 194,250 |
| 2022-05-31 | 2022-05-27 | 0.110 | 1,730,000 | +20,000 | 0.17% | 190,300 |
| 2022-05-27 | 2022-05-25 | 0.103 | 1,710,000 | -180,000 | 0.17% | 176,130 |
| 2022-05-26 | 2022-05-24 | 0.102 | 1,890,000 | +20,000 | 0.19% | 192,780 |
| 2022-05-24 | 2022-05-20 | 0.099 | 1,870,000 | -180,000 | 0.19% | 185,130 |
| 2022-05-23 | 2022-05-19 | 0.099 | 2,050,000 | +240,000 | 0.21% | 202,950 |
| 2022-05-20 | 2022-05-18 | 0.113 | 1,810,000 | +40,000 | 0.18% | 204,530 |
| 2022-05-19 | 2022-05-17 | 0.116 | 1,770,000 | +20,000 | 0.18% | 205,320 |
| 2022-05-18 | 2022-05-16 | 0.117 | 1,750,000 | +30,000 | 0.18% | 204,750 |
| 2022-05-13 | 2022-05-11 | 0.109 | 1,720,000 | +40,000 | 0.17% | 187,480 |
| 2022-05-12 | 2022-05-10 | 0.109 | 1,680,000 | +10,000 | 0.17% | 183,120 |
| 2022-05-11 | 2022-05-06 | 0.110 | 1,670,000 | +20,000 | 0.17% | 183,700 |
| 2022-05-10 | 2022-05-05 | 0.108 | 1,650,000 | +100,000 | 0.17% | 178,200 |
| 2022-05-04 | 2022-04-29 | 0.105 | 1,550,000 | +30,000 | 0.15% | 162,750 |
| 2022-04-29 | 2022-04-27 | 0.103 | 1,520,000 | +20,000 | 0.15% | 156,560 |
| 2022-04-26 | 2022-04-22 | 0.100 | 1,500,000 | +60,000 | 0.15% | 150,000 |
| 2022-04-25 | 2022-04-21 | 0.101 | 1,440,000 | +10,000 | 0.14% | 145,440 |
| 2022-04-20 | 2022-04-14 | 0.098 | 1,430,000 | +10,000 | 0.14% | 140,140 |
| 2022-03-29 | 2022-03-25 | 0.096 | 1,420,000 | -1,210,000 | 0.14% | 136,320 |
| 2022-03-24 | 2022-03-22 | 0.095 | 2,630,000 | -20,000 | 0.26% | 249,850 |
| 2022-03-23 | 2022-03-21 | 0.096 | 2,650,000 | -210,000 | 0.27% | 254,400 |
| 2022-03-21 | 2022-03-17 | 0.096 | 2,860,000 | +30,000 | 0.29% | 274,560 |
| 2022-03-16 | 2022-03-14 | 0.100 | 2,830,000 | -10,000 | 0.28% | 283,000 |
| 2022-03-09 | 2022-03-07 | 0.098 | 2,840,000 | -20,000 | 0.28% | 278,320 |
| 2022-03-08 | 2022-03-04 | 0.099 | 2,860,000 | +20,000 | 0.29% | 283,140 |
| 2022-03-04 | 2022-03-02 | 0.109 | 2,840,000 | +20,000 | 0.28% | 309,560 |
| 2022-03-02 | 2022-02-28 | 0.117 | 2,820,000 | -110,000 | 0.28% | 329,940 |
| 2022-03-01 | 2022-02-25 | 0.118 | 2,930,000 | -310,000 | 0.29% | 345,740 |
| 2022-02-28 | 2022-02-24 | 0.118 | 3,240,000 | -70,000 | 0.32% | 382,320 |
| 2022-02-24 | 2022-02-22 | 0.116 | 3,310,000 | +10,000 | 0.33% | 383,960 |
| 2022-02-21 | 2022-02-17 | 0.120 | 3,300,000 | -30,000 | 0.33% | 396,000 |
| 2022-02-18 | 2022-02-16 | 0.120 | 3,330,000 | -30,000 | 0.33% | 399,600 |
| 2022-02-17 | 2022-02-15 | 0.119 | 3,360,000 | -150,000 | 0.34% | 399,840 |
| 2022-02-16 | 2022-02-14 | 0.118 | 3,510,000 | +10,000 | 0.35% | 414,180 |
| 2022-02-10 | 2022-02-08 | 0.119 | 3,500,000 | -20,000 | 0.35% | 416,500 |
| 2022-02-07 | 2022-01-31 | 0.113 | 3,520,000 | +10,000 | 0.35% | 397,760 |
| 2022-02-04 | 2022-01-27 | 0.111 | 3,510,000 | +10,000 | 0.35% | 389,610 |
| 2022-01-26 | 2022-01-24 | 0.122 | 3,500,000 | +10,000 | 0.35% | 427,000 |
| 2022-01-25 | 2022-01-21 | 0.120 | 3,490,000 | -40,000 | 0.35% | 418,800 |
| 2022-01-24 | 2022-01-20 | 0.117 | 3,530,000 | -10,000 | 0.35% | 413,010 |
| 2022-01-21 | 2022-01-19 | 0.121 | 3,540,000 | +10,000 | 0.35% | 428,340 |
| 2022-01-17 | 2022-01-13 | 0.119 | 3,530,000 | -30,000 | 0.35% | 420,070 |
| 2022-01-14 | 2022-01-12 | 0.118 | 3,560,000 | +30,000 | 0.36% | 420,080 |
| 2022-01-13 | 2022-01-11 | 0.115 | 3,530,000 | +20,000 | 0.35% | 405,950 |
| 2022-01-06 | 2022-01-04 | 0.121 | 3,510,000 | +10,000 | 0.35% | 424,710 |
| 2022-01-04 | 2021-12-31 | 0.123 | 3,500,000 | +20,000 | 0.35% | 430,500 |
| 2022-01-03 | 2021-12-29 | 0.121 | 3,480,000 | +10,000 | 0.35% | 421,080 |
| 2021-12-30 | 2021-12-28 | 0.119 | 3,470,000 | +10,000 | 0.35% | 412,930 |
| 2021-12-29 | 2021-12-24 | 0.119 | 3,460,000 | +10,000 | 0.35% | 411,740 |
| 2021-12-22 | 2021-12-20 | 0.117 | 3,450,000 | +10,000 | 0.34% | 403,650 |
| 2021-12-21 | 2021-12-17 | 0.118 | 3,440,000 | +10,000 | 0.34% | 405,920 |
| 2021-12-16 | 2021-12-14 | 0.120 | 3,430,000 | -60,000 | 0.34% | 411,600 |
| 2021-12-14 | 2021-12-10 | 0.119 | 3,490,000 | -90,000 | 0.35% | 415,310 |
| 2021-12-08 | 2021-12-06 | 0.112 | 3,580,000 | +20,000 | 0.36% | 400,960 |
| 2021-12-02 | 2021-11-30 | 0.114 | 3,560,000 | -10,000 | 0.36% | 405,840 |
| 2021-12-01 | 2021-11-29 | 0.117 | 3,570,000 | +10,000 | 0.36% | 417,690 |
| 2021-11-30 | 2021-11-26 | 0.115 | 3,560,000 | +20,000 | 0.36% | 409,400 |
| 2021-11-29 | 2021-11-25 | 0.113 | 3,540,000 | +10,000 | 0.35% | 400,020 |
| 2021-11-24 | 2021-11-22 | 0.107 | 3,530,000 | +20,000 | 0.35% | 377,710 |
| 2021-11-23 | 2021-11-19 | 0.111 | 3,510,000 | +10,000 | 0.35% | 389,610 |
| 2021-11-18 | 2021-11-16 | 0.114 | 3,500,000 | -20,000 | 0.35% | 399,000 |
| 2021-11-17 | 2021-11-15 | 0.112 | 3,520,000 | -10,000 | 0.35% | 394,240 |
| 2021-11-16 | 2021-11-12 | 0.115 | 3,530,000 | +30,000 | 0.35% | 405,950 |
| 2021-11-11 | 2021-11-09 | 0.116 | 3,500,000 | +10,000 | 0.35% | 406,000 |
| 2021-11-09 | 2021-11-05 | 0.105 | 3,490,000 | +10,000 | 0.35% | 366,450 |
| 2021-11-08 | 2021-11-04 | 0.107 | 3,480,000 | -50,000 | 0.35% | 372,360 |
| 2021-11-03 | 2021-11-01 | 0.100 | 3,530,000 | -10,000 | 0.35% | 353,000 |
| 2021-11-02 | 2021-10-29 | 0.101 | 3,540,000 | +10,000 | 0.35% | 357,540 |
| 2021-10-28 | 2021-10-26 | 0.104 | 3,530,000 | +140,000 | 0.35% | 367,120 |
| 2021-10-27 | 2021-10-25 | 0.101 | 3,390,000 | +10,000 | 0.34% | 342,390 |
| 2021-10-26 | 2021-10-22 | 0.108 | 3,380,000 | -50,000 | 0.34% | 365,040 |
| 2021-10-25 | 2021-10-21 | 0.110 | 3,430,000 | +60,000 | 0.34% | 377,300 |
| 2021-10-21 | 2021-10-19 | 0.111 | 3,370,000 | -40,000 | 0.34% | 374,070 |
| 2021-10-11 | 2021-10-07 | 0.105 | 3,410,000 | -20,000 | 0.34% | 358,050 |
| 2021-10-08 | 2021-10-06 | 0.104 | 3,430,000 | +20,000 | 0.34% | 356,720 |
| 2021-10-05 | 2021-09-30 | 0.103 | 3,410,000 | +200,000 | 0.34% | 351,230 |
| 2021-09-28 | 2021-09-24 | 0.105 | 3,210,000 | +160,000 | 0.32% | 337,050 |
| 2021-09-27 | 2021-09-23 | 0.103 | 3,050,000 | -40,000 | 0.30% | 314,150 |
| 2021-09-24 | 2021-09-21 | 0.101 | 3,090,000 | +20,000 | 0.31% | 312,090 |
| 2021-09-10 | 2021-09-08 | 0.095 | 3,070,000 | +30,000 | 0.31% | 291,650 |
| 2021-09-08 | 2021-09-06 | 0.093 | 3,040,000 | -10,000 | 0.30% | 282,720 |
| 2021-09-07 | 2021-09-03 | 0.089 | 3,050,000 | +30,000 | 0.30% | 271,450 |
| 2021-08-31 | 2021-08-27 | 0.099 | 3,020,000 | +10,000 | 0.30% | 298,980 |
| 2021-08-30 | 2021-08-26 | 0.096 | 3,010,000 | -20,000 | 0.30% | 288,960 |
| 2021-08-27 | 2021-08-25 | 0.098 | 3,030,000 | +30,000 | 0.30% | 296,940 |
| 2021-08-26 | 2021-08-24 | 0.092 | 3,000,000 | -10,000 | 0.30% | 276,000 |
| 2021-08-25 | 2021-08-23 | 0.088 | 3,010,000 | +10,000 | 0.30% | 264,880 |
| 2021-08-24 | 2021-08-20 | 0.091 | 3,000,000 | +10,000 | 0.30% | 273,000 |
| 2021-08-23 | 2021-08-19 | 0.093 | 2,990,000 | +10,000 | 0.30% | 278,070 |
| 2021-08-20 | 2021-08-18 | 0.098 | 2,980,000 | +10,000 | 0.30% | 292,040 |
| 2021-08-16 | 2021-08-12 | 0.096 | 2,970,000 | +10,000 | 0.30% | 285,120 |
| 2021-08-10 | 2021-08-06 | 0.091 | 2,960,000 | +10,000 | 0.30% | 269,360 |
| 2021-08-06 | 2021-08-04 | 0.085 | 2,950,000 | +60,000 | 0.29% | 250,750 |
| 2021-08-05 | 2021-08-03 | 0.079 | 2,890,000 | +10,000 | 0.29% | 228,310 |
| 2021-08-04 | 2021-08-02 | 0.091 | 2,880,000 | -20,000 | 0.29% | 262,080 |
| 2021-08-03 | 2021-07-30 | 0.097 | 2,900,000 | +20,000 | 0.29% | 281,300 |
| 2021-07-30 | 2021-07-28 | 0.099 | 2,880,000 | -60,000 | 0.29% | 285,120 |
| 2021-07-29 | 2021-07-27 | 0.096 | 2,940,000 | +110,000 | 0.29% | 282,240 |
| 2021-07-28 | 2021-07-26 | 0.107 | 2,830,000 | +20,000 | 0.28% | 302,810 |
| 2021-07-27 | 2021-07-23 | 0.107 | 2,810,000 | -20,000 | 0.28% | 300,670 |
| 2021-07-26 | 2021-07-22 | 0.119 | 2,830,000 | +20,000 | 0.28% | 336,770 |
| 2021-07-23 | 2021-07-21 | 0.117 | 2,810,000 | -110,000 | 0.28% | 328,770 |
| 2021-07-22 | 2021-07-20 | 0.118 | 2,920,000 | +110,000 | 0.29% | 344,560 |
| 2021-07-21 | 2021-07-19 | 0.121 | 2,810,000 | +20,000 | 0.28% | 340,010 |
| 2021-07-19 | 2021-07-15 | 0.134 | 2,790,000 | +10,000 | 0.28% | 373,860 |
| 2021-07-16 | 2021-07-14 | 0.132 | 2,780,000 | +10,000 | 0.28% | 366,960 |
| 2021-07-15 | 2021-07-13 | 0.127 | 2,770,000 | -20,000 | 0.28% | 351,790 |
| 2021-07-14 | 2021-07-12 | 0.122 | 2,790,000 | +20,000 | 0.28% | 340,380 |
| 2021-07-12 | 2021-07-08 | 0.120 | 2,770,000 | -10,000 | 0.28% | 332,400 |
| 2021-07-09 | 2021-07-07 | 0.122 | 2,780,000 | -10,000 | 0.28% | 339,160 |
| 2021-07-08 | 2021-07-06 | 0.120 | 2,790,000 | +30,000 | 0.28% | 334,800 |
| 2021-07-07 | 2021-07-05 | 0.118 | 2,760,000 | -40,000 | 0.28% | 325,680 |
| 2021-07-06 | 2021-07-02 | 0.117 | 2,800,000 | +30,000 | 0.28% | 327,600 |
| 2021-07-05 | 2021-06-30 | 0.117 | 2,770,000 | +20,000 | 0.28% | 324,090 |
| 2021-07-02 | 2021-06-29 | 0.119 | 2,750,000 | +20,000 | 0.27% | 327,250 |
| 2021-06-29 | 2021-06-25 | 0.118 | 2,730,000 | +10,000 | 0.27% | 322,140 |
| 2021-06-28 | 2021-06-24 | 0.117 | 2,720,000 | -40,000 | 0.27% | 318,240 |
| 2021-06-24 | 2021-06-22 | 0.118 | 2,760,000 | +40,000 | 0.28% | 325,680 |
| 2021-06-18 | 2021-06-16 | 0.115 | 2,720,000 | -10,000 | 0.27% | 312,800 |
| 2021-06-17 | 2021-06-15 | 0.118 | 2,730,000 | +70,000 | 0.27% | 322,140 |
| 2021-06-16 | 2021-06-11 | 0.113 | 2,660,000 | +80,000 | 0.27% | 300,580 |
| 2021-06-15 | 2021-06-10 | 0.112 | 2,580,000 | +40,000 | 0.26% | 288,960 |
| 2021-06-11 | 2021-06-09 | 0.111 | 2,540,000 | +10,000 | 0.25% | 281,940 |
| 2021-06-10 | 2021-06-08 | 0.111 | 2,530,000 | +20,000 | 0.25% | 280,830 |
| 2021-06-09 | 2021-06-07 | 0.112 | 2,510,000 | +30,000 | 0.25% | 281,120 |
| 2021-06-08 | 2021-06-04 | 0.110 | 2,480,000 | +10,000 | 0.25% | 272,800 |
| 2021-06-07 | 2021-06-03 | 0.110 | 2,470,000 | -30,000 | 0.25% | 271,700 |
| 2021-06-04 | 2021-06-02 | 0.111 | 2,500,000 | +30,000 | 0.25% | 277,500 |
| 2021-06-03 | 2021-06-01 | 0.104 | 2,470,000 | -10,000 | 0.25% | 256,880 |
| 2021-06-02 | 2021-05-31 | 0.103 | 2,480,000 | +10,000 | 0.25% | 255,440 |
| 2021-06-01 | 2021-05-28 | 0.103 | 2,470,000 | +10,000 | 0.25% | 254,410 |
| 2021-05-31 | 2021-05-27 | 0.103 | 2,460,000 | +30,000 | 0.25% | 253,380 |
| 2021-05-21 | 2021-05-18 | 0.116 | 2,430,000 | +300,000 | 0.24% | 281,880 |
| 2021-05-20 | 2021-05-17 | 0.120 | 2,130,000 | +30,000 | 0.21% | 255,600 |
| 2021-05-18 | 2021-05-14 | 0.119 | 2,100,000 | +10,000 | 0.21% | 249,900 |
| 2021-05-11 | 2021-05-07 | 0.123 | 2,090,000 | +110,000 | 0.21% | 257,070 |
| 2021-05-10 | 2021-05-06 | 0.116 | 1,980,000 | +10,000 | 0.20% | 229,680 |
| 2021-05-07 | 2021-05-05 | 0.117 | 1,970,000 | +30,000 | 0.20% | 230,490 |
| 2021-05-06 | 2021-05-04 | 0.116 | 1,940,000 | +100,000 | 0.19% | 225,040 |
| 2021-04-29 | 2021-04-27 | 0.111 | 1,840,000 | +20,000 | 0.18% | 204,240 |
| 2021-04-20 | 2021-04-16 | 0.099 | 1,820,000 | -20,000 | 0.18% | 180,180 |
| 2021-04-19 | 2021-04-15 | 0.094 | 1,840,000 | +20,000 | 0.18% | 172,960 |
| 2021-04-16 | 2021-04-14 | 0.100 | 1,820,000 | +40,000 | 0.18% | 182,000 |
| 2021-04-07 | 2021-03-31 | 0.094 | 1,780,000 | +10,000 | 0.18% | 167,320 |
| 2021-03-31 | 2021-03-29 | 0.105 | 1,770,000 | -40,000 | 0.18% | 185,850 |
| 2021-03-30 | 2021-03-26 | 0.100 | 1,810,000 | +50,000 | 0.18% | 181,000 |
| 2021-03-23 | 2021-03-19 | 0.102 | 1,760,000 | +10,000 | 0.18% | 179,520 |
| 2021-03-22 | 2021-03-18 | 0.104 | 1,750,000 | +20,000 | 0.18% | 182,000 |
| 2021-03-19 | 2021-03-17 | 0.105 | 1,730,000 | +10,000 | 0.17% | 181,650 |
| 2021-03-18 | 2021-03-16 | 0.102 | 1,720,000 | +20,000 | 0.17% | 175,440 |
| 2021-03-17 | 2021-03-15 | 0.110 | 1,700,000 | -90,000 | 0.17% | 187,000 |
| 2021-03-16 | 2021-03-12 | 0.105 | 1,790,000 | +50,000 | 0.18% | 187,950 |
| 2021-03-12 | 2021-03-10 | 0.103 | 1,740,000 | +90,000 | 0.17% | 179,220 |
| 2021-03-11 | 2021-03-09 | 0.102 | 1,650,000 | -200,000 | 0.17% | 168,300 |
| 2021-03-10 | 2021-03-08 | 0.099 | 1,850,000 | +200,000 | 0.18% | 183,150 |
| 2021-03-09 | 2021-03-05 | 0.099 | 1,650,000 | +40,000 | 0.17% | 163,350 |
| 2021-03-04 | 2021-03-02 | 0.098 | 1,610,000 | +10,000 | 0.16% | 157,780 |
| 2021-03-03 | 2021-03-01 | 0.098 | 1,600,000 | -50,000 | 0.16% | 156,800 |
| 2021-03-02 | 2021-02-26 | 0.096 | 1,650,000 | +50,000 | 0.17% | 158,400 |
| 2021-02-26 | 2021-02-24 | 0.096 | 1,600,000 | +10,000 | 0.16% | 153,600 |
| 2021-02-25 | 2021-02-23 | 0.094 | 1,590,000 | -100,000 | 0.16% | 149,460 |
| 2021-02-24 | 2021-02-22 | 0.097 | 1,690,000 | +80,000 | 0.17% | 163,930 |
| 2021-02-22 | 2021-02-18 | 0.100 | 1,610,000 | +20,000 | 0.16% | 161,000 |
| 2021-02-18 | 2021-02-16 | 0.095 | 1,590,000 | -50,000 | 0.16% | 151,050 |
| 2021-02-17 | 2021-02-11 | 0.097 | 1,640,000 | +50,000 | 0.16% | 159,080 |
| 2021-02-16 | 2021-02-09 | 0.100 | 1,590,000 | +10,000 | 0.16% | 159,000 |
| 2021-02-10 | 2021-02-08 | 0.099 | 1,580,000 | -20,000 | 0.16% | 156,420 |
| 2021-02-09 | 2021-02-05 | 0.104 | 1,600,000 | +20,000 | 0.16% | 166,400 |
| 2021-02-04 | 2021-02-02 | 0.096 | 1,580,000 | +20,000 | 0.16% | 151,680 |
| 2021-02-02 | 2021-01-29 | 0.095 | 1,560,000 | -160,000 | 0.16% | 148,200 |
| 2021-01-29 | 2021-01-27 | 0.093 | 1,720,000 | +160,000 | 0.17% | 159,960 |
| 2021-01-28 | 2021-01-26 | 0.094 | 1,560,000 | -140,000 | 0.16% | 146,640 |
| 2021-01-27 | 2021-01-25 | 0.099 | 1,700,000 | +120,000 | 0.17% | 168,300 |
| 2021-01-26 | 2021-01-22 | 0.098 | 1,580,000 | +160,000 | 0.16% | 154,840 |
| 2021-01-19 | 2021-01-15 | 0.098 | 1,420,000 | -40,000 | 0.14% | 139,160 |
| 2021-01-15 | 2021-01-13 | 0.098 | 1,460,000 | +40,000 | 0.15% | 143,080 |
| 2021-01-14 | 2021-01-12 | 0.097 | 1,420,000 | -20,000 | 0.14% | 137,740 |
| 2021-01-13 | 2021-01-11 | 0.092 | 1,440,000 | +20,000 | 0.14% | 132,480 |
| 2021-01-11 | 2021-01-07 | 0.093 | 1,420,000 | -60,000 | 0.14% | 132,060 |
| 2021-01-08 | 2021-01-06 | 0.097 | 1,480,000 | -80,000 | 0.15% | 143,560 |
| 2021-01-07 | 2021-01-05 | 0.105 | 1,560,000 | +80,000 | 0.16% | 163,800 |
| 2021-01-05 | 2020-12-31 | 0.117 | 1,480,000 | -40,000 | 0.15% | 173,160 |
| 2020-12-30 | 2020-12-28 | 0.067 | 1,520,000 | -80,000 | 0.15% | 101,840 |
| 2020-12-29 | 2020-12-24 | 0.067 | 1,600,000 | +80,000 | 0.16% | 107,200 |
| 2020-12-28 | 2020-12-22 | 0.065 | 1,520,000 | -30,000 | 0.15% | 98,800 |
| 2020-12-22 | 2020-12-18 | 0.068 | 1,550,000 | +30,000 | 0.15% | 105,400 |
| 2020-12-21 | 2020-12-17 | 0.065 | 1,520,000 | -80,000 | 0.15% | 98,800 |
| 2020-12-18 | 2020-12-16 | 0.065 | 1,600,000 | +60,000 | 0.16% | 104,000 |
| 2020-12-17 | 2020-12-15 | 0.063 | 1,540,000 | +30,000 | 0.15% | 97,020 |
| 2020-12-11 | 2020-12-09 | 0.066 | 1,510,000 | -110,000 | 0.15% | 99,660 |
| 2020-12-10 | 2020-12-08 | 0.064 | 1,620,000 | +100,000 | 0.16% | 103,680 |
| 2020-12-03 | 2020-12-01 | 0.064 | 1,520,000 | +10,000 | 0.15% | 97,280 |
| 2020-12-01 | 2020-11-27 | 0.065 | 1,510,000 | -200,000 | 0.15% | 98,150 |
| 2020-11-30 | 2020-11-26 | 0.062 | 1,710,000 | +20,000 | 0.17% | 106,020 |
| 2020-11-27 | 2020-11-25 | 0.061 | 1,690,000 | +80,000 | 0.17% | 103,090 |
| 2020-11-26 | 2020-11-24 | 0.061 | 1,610,000 | +110,000 | 0.16% | 98,210 |
| 2020-11-24 | 2020-11-20 | 0.062 | 1,500,000 | -80,000 | 0.15% | 93,000 |
| 2020-11-19 | 2020-11-17 | 0.060 | 1,580,000 | +40,000 | 0.16% | 94,800 |
| 2020-11-12 | 2020-11-10 | 0.059 | 1,540,000 | -150,000 | 0.15% | 90,860 |
| 2020-11-09 | 2020-11-05 | 0.061 | 1,690,000 | +10,000 | 0.17% | 103,090 |
| 2020-11-03 | 2020-10-30 | 0.060 | 1,680,000 | +20,000 | 0.17% | 100,800 |
| 2020-10-29 | 2020-10-27 | 0.061 | 1,660,000 | +60,000 | 0.17% | 101,260 |
| 2020-10-28 | 2020-10-23 | 0.061 | 1,600,000 | -80,000 | 0.16% | 97,600 |
| 2020-10-27 | 2020-10-22 | 0.064 | 1,680,000 | +170,000 | 0.17% | 107,520 |
| 2020-10-19 | 2020-10-15 | 0.061 | 1,510,000 | +10,000 | 0.15% | 92,110 |
| 2020-10-16 | 2020-10-14 | 0.063 | 1,500,000 | -100,000 | 0.15% | 94,500 |
| 2020-10-14 | 2020-10-09 | 0.060 | 1,600,000 | +20,000 | 0.16% | 96,000 |
| 2020-10-09 | 2020-10-07 | 0.062 | 1,580,000 | +30,000 | 0.16% | 97,960 |
| 2020-10-06 | 2020-09-30 | 0.066 | 1,550,000 | +20,000 | 0.15% | 102,300 |
| 2020-10-05 | 2020-09-29 | 0.067 | 1,530,000 | +20,000 | 0.15% | 102,510 |
| 2020-09-29 | 2020-09-25 | 0.068 | 1,510,000 | -130,000 | 0.15% | 102,680 |
| 2020-09-23 | 2020-09-21 | 0.072 | 1,640,000 | +130,000 | 0.16% | 118,080 |
| 2020-09-18 | 2020-09-16 | 0.069 | 1,510,000 | -40,000 | 0.15% | 104,190 |
| 2020-09-07 | 2020-09-03 | 0.070 | 1,550,000 | +30,000 | 0.15% | 108,500 |
| 2020-08-28 | 2020-08-26 | 0.065 | 1,520,000 | -130,000 | 0.15% | 98,800 |
| 2020-08-14 | 2020-08-12 | 0.056 | 1,650,000 | +20,000 | 0.17% | 92,400 |
| 2020-08-11 | 2020-08-07 | 0.059 | 1,630,000 | +110,000 | 0.16% | 96,170 |
| 2020-08-06 | 2020-08-04 | 0.060 | 1,520,000 | -20,000 | 0.15% | 91,200 |
| 2020-08-04 | 2020-07-31 | 0.061 | 1,540,000 | +240,000 | 0.15% | 93,940 |
| 2020-07-31 | 2020-07-29 | 0.064 | 1,300,000 | -50,000 | 0.13% | 83,200 |
| 2020-07-30 | 2020-07-28 | 0.065 | 1,350,000 | +30,000 | 0.14% | 87,750 |
| 2020-07-24 | 2020-07-22 | 0.066 | 1,320,000 | +20,000 | 0.13% | 87,120 |
| 2020-07-23 | 2020-07-21 | 0.065 | 1,300,000 | -40,000 | 0.13% | 84,500 |
| 2020-07-17 | 2020-07-15 | 0.065 | 1,340,000 | -90,000 | 0.13% | 87,100 |
| 2020-07-13 | 2020-07-09 | 0.067 | 1,430,000 | +40,000 | 0.14% | 95,810 |
| 2020-07-10 | 2020-07-08 | 0.065 | 1,390,000 | +80,000 | 0.14% | 90,350 |
| 2020-07-09 | 2020-07-07 | 0.065 | 1,310,000 | -140,000 | 0.13% | 85,150 |
| 2020-07-08 | 2020-07-06 | 0.065 | 1,450,000 | +150,000 | 0.14% | 94,250 |
| 2020-07-06 | 2020-07-02 | 0.064 | 1,300,000 | -10,000 | 0.13% | 83,200 |
| 2020-07-03 | 2020-06-30 | 0.066 | 1,310,000 | +20,000 | 0.13% | 86,460 |
| 2020-06-29 | 2020-06-24 | 0.064 | 1,290,000 | -20,000 | 0.13% | 82,560 |
| 2020-06-26 | 2020-06-23 | 0.065 | 1,310,000 | +20,000 | 0.13% | 85,150 |
| 2020-06-19 | 2020-06-17 | 0.063 | 1,290,000 | -30,000 | 0.13% | 81,270 |
| 2020-06-17 | 2020-06-15 | 0.064 | 1,320,000 | +30,000 | 0.13% | 84,480 |
| 2020-05-29 | 2020-05-27 | 0.065 | 1,290,000 | -50,000 | 0.13% | 83,850 |
| 2020-05-28 | 2020-05-26 | 0.059 | 1,340,000 | +50,000 | 0.13% | 79,060 |
| 2020-05-18 | 2020-05-14 | 0.051 | 1,290,000 | -30,000 | 0.13% | 65,790 |
| 2020-05-15 | 2020-05-13 | 0.052 | 1,320,000 | +30,000 | 0.13% | 68,640 |
| 2020-05-08 | 2020-05-06 | 0.054 | 1,290,000 | -30,000 | 0.13% | 69,660 |
| 2020-05-06 | 2020-05-04 | 0.055 | 1,320,000 | -100,000 | 0.13% | 72,600 |
| 2020-04-29 | 2020-04-27 | 0.065 | 1,420,000 | -80,000 | 0.14% | 92,300 |
| 2020-04-28 | 2020-04-24 | 0.059 | 1,500,000 | +80,000 | 0.15% | 88,500 |
| 2020-04-17 | 2020-04-15 | 0.057 | 1,420,000 | -60,000 | 0.14% | 80,940 |
| 2020-04-08 | 2020-04-06 | 0.054 | 1,480,000 | +90,000 | 0.15% | 79,920 |
| 2020-04-02 | 2020-03-31 | 0.055 | 1,390,000 | -710,000 | 0.14% | 76,450 |
| 2020-04-01 | 2020-03-30 | 0.055 | 2,100,000 | -90,000 | 0.21% | 115,500 |
| 2020-03-30 | 2020-03-26 | 0.059 | 2,190,000 | +40,000 | 0.22% | 129,210 |
| 2020-03-23 | 2020-03-19 | 0.059 | 2,150,000 | -40,000 | 0.21% | 126,850 |
| 2020-03-19 | 2020-03-17 | 0.060 | 2,190,000 | +70,000 | 0.22% | 131,400 |
| 2020-03-18 | 2020-03-16 | 0.059 | 2,120,000 | +20,000 | 0.21% | 125,080 |
| 2020-03-17 | 2020-03-13 | 0.059 | 2,100,000 | -80,000 | 0.21% | 123,900 |
| 2020-03-11 | 2020-03-09 | 0.060 | 2,180,000 | +80,000 | 0.22% | 130,800 |
| 2020-03-09 | 2020-03-05 | 0.071 | 2,100,000 | -100,000 | 0.21% | 149,100 |
| 2020-03-06 | 2020-03-04 | 0.070 | 2,200,000 | -10,000 | 0.22% | 154,000 |
| 2020-03-05 | 2020-03-03 | 0.072 | 2,210,000 | +360,000 | 0.22% | 159,120 |
| 2020-03-04 | 2020-03-02 | 0.075 | 1,850,000 | +120,000 | 0.18% | 138,750 |
| 2020-03-03 | 2020-02-28 | 0.074 | 1,730,000 | -130,000 | 0.17% | 128,020 |
| 2020-03-02 | 2020-02-27 | 0.076 | 1,860,000 | +350,000 | 0.19% | 141,360 |
| 2020-02-25 | 2020-02-21 | 0.079 | 1,510,000 | -240,000 | 0.15% | 119,290 |
| 2020-02-24 | 2020-02-20 | 0.082 | 1,750,000 | +380,000 | 0.18% | 143,500 |
| 2020-02-21 | 2020-02-19 | 0.085 | 1,370,000 | -390,000 | 0.14% | 116,450 |
| 2020-02-20 | 2020-02-18 | 0.077 | 1,760,000 | +200,000 | 0.18% | 135,520 |
| 2020-02-19 | 2020-02-17 | 0.078 | 1,560,000 | +190,000 | 0.16% | 121,680 |
| 2020-02-18 | 2020-02-14 | 0.079 | 1,370,000 | -10,000 | 0.14% | 108,230 |
| 2020-02-14 | 2020-02-12 | 0.079 | 1,380,000 | -150,000 | 0.14% | 109,020 |
| 2020-02-13 | 2020-02-11 | 0.080 | 1,530,000 | +300,000 | 0.15% | 122,400 |
| 2020-02-11 | 2020-02-07 | 0.076 | 1,230,000 | -130,000 | 0.12% | 93,480 |
| 2020-02-10 | 2020-02-06 | 0.071 | 1,360,000 | +300,000 | 0.14% | 96,560 |
| 2020-02-07 | 2020-02-05 | 0.075 | 1,060,000 | +170,000 | 0.11% | 79,500 |
| 2020-02-06 | 2020-02-04 | 0.076 | 890,000 | -360,000 | 0.09% | 67,640 |
| 2020-02-05 | 2020-02-03 | 0.072 | 1,250,000 | +510,000 | 0.12% | 90,000 |
| 2020-01-31 | 2020-01-29 | 0.080 | 740,000 | +90,000 | 0.07% | 59,200 |
| 2020-01-30 | 2020-01-24 | 0.080 | 650,000 | -40,000 | 0.07% | 52,000 |
| 2020-01-23 | 2020-01-21 | 0.078 | 690,000 | -130,000 | 0.07% | 53,820 |
| 2020-01-22 | 2020-01-20 | 0.085 | 820,000 | +130,000 | 0.08% | 69,700 |
| 2020-01-20 | 2020-01-16 | 0.080 | 690,000 | -140,000 | 0.07% | 55,200 |
| 2020-01-17 | 2020-01-15 | 0.080 | 830,000 | +140,000 | 0.08% | 66,400 |
| 2020-01-15 | 2020-01-13 | 0.080 | 690,000 | -60,000 | 0.07% | 55,200 |
| 2020-01-14 | 2020-01-10 | 0.078 | 750,000 | +60,000 | 0.07% | 58,500 |
| 2020-01-13 | 2020-01-09 | 0.081 | 690,000 | -70,000 | 0.07% | 55,890 |
| 2020-01-10 | 2020-01-08 | 0.084 | 760,000 | +70,000 | 0.08% | 63,840 |
| 2020-01-09 | 2020-01-07 | 0.084 | 690,000 | -110,000 | 0.07% | 57,960 |
| 2020-01-07 | 2020-01-03 | 0.082 | 800,000 | +170,000 | 0.08% | 65,600 |
| 2020-01-06 | 2020-01-02 | 0.083 | 630,000 | +30,000 | 0.06% | 52,290 |
| 2020-01-03 | 2019-12-31 | 0.078 | 600,000 | -310,000 | 0.06% | 46,800 |
| 2020-01-02 | 2019-12-27 | 0.068 | 910,000 | -20,000 | 0.09% | 61,880 |
| 2019-12-27 | 2019-12-20 | 0.070 | 930,000 | +100,000 | 0.09% | 65,100 |
| 2019-12-19 | 2019-12-17 | 0.080 | 830,000 | -80,000 | 0.08% | 66,400 |
| 2019-12-17 | 2019-12-13 | 0.088 | 910,000 | +160,000 | 0.09% | 80,080 |
| 2019-12-16 | 2019-12-12 | 0.076 | 750,000 | -190,000 | 0.07% | 57,000 |
| 2019-12-13 | 2019-12-11 | 0.101 | 940,000 | +30,000 | 0.09% | 94,940 |
| 2019-12-12 | 2019-12-10 | 0.072 | 910,000 | +120,000 | 0.09% | 65,520 |
| 2019-12-10 | 2019-12-06 | 0.079 | 790,000 | -70,000 | 0.08% | 62,410 |
| 2019-12-04 | 2019-12-02 | 0.081 | 860,000 | -10,000 | 0.09% | 69,660 |
| 2019-12-02 | 2019-11-28 | 0.084 | 870,000 | +50,000 | 0.09% | 73,080 |
| 2019-11-29 | 2019-11-27 | 0.083 | 820,000 | +180,000 | 0.08% | 68,060 |
| 2019-11-28 | 2019-11-26 | 0.095 | 640,000 | +50,000 | 0.06% | 60,800 |
| 2019-11-27 | 2019-11-25 | 0.096 | 590,000 | -10,000 | 0.06% | 56,640 |
| 2019-11-26 | 2019-11-22 | 0.086 | 600,000 | +60,000 | 0.06% | 51,600 |
| 2019-11-19 | 2019-11-15 | 0.100 | 540,000 | -50,000 | 0.05% | 54,000 |
| 2019-11-18 | 2019-11-14 | 0.089 | 590,000 | -140,000 | 0.06% | 52,510 |
| 2019-11-15 | 2019-11-13 | 0.094 | 730,000 | +110,000 | 0.07% | 68,620 |
| 2019-11-13 | 2019-11-11 | 0.090 | 620,000 | +70,000 | 0.06% | 55,800 |
| 2019-11-05 | 2019-11-01 | 0.098 | 550,000 | -30,000 | 0.06% | 53,900 |
| 2019-10-30 | 2019-10-28 | 0.100 | 580,000 | +30,000 | 0.06% | 58,000 |
| 2019-10-29 | 2019-10-25 | 0.094 | 550,000 | -20,000 | 0.06% | 51,700 |
| 2019-10-28 | 2019-10-24 | 0.095 | 570,000 | -10,000 | 0.06% | 54,150 |
| 2019-10-25 | 2019-10-23 | 0.099 | 580,000 | -200,000 | 0.06% | 57,420 |
| 2019-10-22 | 2019-10-18 | 0.100 | 780,000 | -60,000 | 0.08% | 78,000 |
| 2019-10-17 | 2019-10-15 | 0.109 | 840,000 | +40,000 | 0.08% | 91,560 |
| 2019-10-16 | 2019-10-14 | 0.091 | 800,000 | +20,000 | 0.08% | 72,800 |
| 2019-10-15 | 2019-10-11 | 0.097 | 780,000 | -100,000 | 0.08% | 75,660 |
| 2019-10-11 | 2019-10-09 | 0.101 | 880,000 | -20,000 | 0.09% | 88,880 |
| 2019-10-10 | 2019-10-08 | 0.107 | 900,000 | +150,000 | 0.09% | 96,300 |
| 2019-10-08 | 2019-10-03 | 0.109 | 750,000 | -10,000 | 0.07% | 81,750 |
| 2019-10-04 | 2019-10-02 | 0.100 | 760,000 | -10,000 | 0.08% | 76,000 |
| 2019-09-30 | 2019-09-26 | 0.101 | 770,000 | -40,000 | 0.08% | 77,770 |
| 2019-09-25 | 2019-09-23 | 0.120 | 810,000 | +40,000 | 0.08% | 97,200 |
| 2019-09-24 | 2019-09-20 | 0.110 | 770,000 | +10,000 | 0.08% | 84,700 |
| 2019-09-23 | 2019-09-19 | 0.111 | 760,000 | -10,000 | 0.08% | 84,360 |
| 2019-09-20 | 2019-09-18 | 0.114 | 770,000 | -60,000 | 0.08% | 87,780 |
| 2019-09-18 | 2019-09-16 | 0.104 | 830,000 | -110,000 | 0.08% | 86,320 |
| 2019-09-17 | 2019-09-13 | 0.118 | 940,000 | +120,000 | 0.09% | 110,920 |
| 2019-09-16 | 2019-09-12 | 0.104 | 820,000 | +50,000 | 0.08% | 85,280 |
| 2019-09-13 | 2019-09-11 | 0.103 | 770,000 | +290,000 | 0.08% | 79,310 |
| 2019-09-12 | 2019-09-10 | 0.111 | 480,000 | -110,000 | 0.05% | 53,280 |
| 2019-09-09 | 2019-09-05 | 0.110 | 590,000 | +100,000 | 0.06% | 64,900 |
| 2019-09-05 | 2019-09-03 | 0.110 | 490,000 | -180,000 | 0.05% | 53,900 |
| 2019-09-04 | 2019-09-02 | 0.111 | 670,000 | +170,000 | 0.07% | 74,370 |
| 2019-08-30 | 2019-08-28 | 0.107 | 500,000 | -120,000 | 0.05% | 53,500 |
| 2019-08-29 | 2019-08-27 | 0.110 | 620,000 | +10,000 | 0.06% | 68,200 |
| 2019-08-28 | 2019-08-26 | 0.110 | 610,000 | +50,000 | 0.06% | 67,100 |
| 2019-08-14 | 2019-08-12 | 0.104 | 560,000 | -50,000 | 0.06% | 58,240 |
| 2019-08-09 | 2019-08-07 | 0.122 | 610,000 | +50,000 | 0.06% | 74,420 |
| 2019-08-08 | 2019-08-06 | 0.117 | 560,000 | -170,000 | 0.06% | 65,520 |
| 2019-08-07 | 2019-08-05 | 0.127 | 730,000 | +130,000 | 0.07% | 92,710 |
| 2019-08-01 | 2019-07-30 | 0.147 | 600,000 | +10,000 | 0.06% | 88,200 |
| 2019-07-23 | 2019-07-19 | 0.152 | 590,000 | +10,000 | 0.06% | 89,680 |
| 2019-07-17 | 2019-07-15 | 0.145 | 580,000 | +260,000 | 0.06% | 84,100 |
| 2019-07-16 | 2019-07-12 | 0.146 | 320,000 | +180,000 | 0.03% | 46,720 |
| 2019-07-15 | 2019-07-11 | 0.144 | 140,000 | -30,000 | 0.01% | 20,160 |
| 2019-07-10 | 2019-07-08 | 0.142 | 170,000 | -40,000 | 0.02% | 24,140 |
| 2019-07-09 | 2019-07-05 | 0.150 | 210,000 | -250,000 | 0.02% | 31,500 |
| 2019-07-08 | 2019-07-04 | 0.162 | 460,000 | +80,000 | 0.05% | 74,520 |
| 2019-07-05 | 2019-07-03 | 0.158 | 380,000 | -50,000 | 0.04% | 60,040 |
| 2019-07-04 | 2019-07-02 | 0.166 | 430,000 | -30,000 | 0.04% | 71,380 |
| 2019-07-03 | 2019-06-28 | 0.160 | 460,000 | +200,000 | 0.05% | 73,600 |
| 2019-06-25 | 2019-06-21 | 0.167 | 260,000 | -20,000 | 0.03% | 43,420 |
| 2019-06-24 | 2019-06-20 | 0.162 | 280,000 | -30,000 | 0.03% | 45,360 |
| 2019-06-21 | 2019-06-19 | 0.165 | 310,000 | +50,000 | 0.03% | 51,150 |
| 2019-06-20 | 2019-06-18 | 0.161 | 260,000 | -130,000 | 0.03% | 41,860 |
| 2019-06-19 | 2019-06-17 | 0.168 | 390,000 | -10,000 | 0.04% | 65,520 |
| 2019-06-17 | 2019-06-13 | 0.173 | 400,000 | +80,000 | 0.04% | 69,200 |
| 2019-06-14 | 2019-06-12 | 0.160 | 320,000 | +120,000 | 0.03% | 51,200 |
| 2019-06-11 | 2019-06-06 | 0.173 | 200,000 | -70,000 | 0.02% | 34,600 |
| 2019-06-10 | 2019-06-05 | 0.176 | 270,000 | -10,000 | 0.03% | 47,520 |
| 2019-06-06 | 2019-06-04 | 0.180 | 280,000 | -100,000 | 0.03% | 50,400 |
| 2019-06-05 | 2019-06-03 | 0.173 | 380,000 | -160,000 | 0.04% | 65,740 |
| 2019-06-04 | 2019-05-31 | 0.182 | 540,000 | +160,000 | 0.05% | 98,280 |
| 2019-06-03 | 2019-05-30 | 0.186 | 380,000 | -10,000 | 0.04% | 70,680 |
| 2019-05-31 | 2019-05-29 | 0.197 | 390,000 | -80,000 | 0.04% | 76,830 |
| 2019-05-30 | 2019-05-28 | 0.199 | 470,000 | +40,000 | 0.05% | 93,530 |
| 2019-05-29 | 2019-05-27 | 0.205 | 430,000 | +390,000 | 0.04% | 88,150 |
| 2019-05-27 | 2019-05-23 | 0.205 | 40,000 | -230,000 | 0.00% | 8,200 |
| 2019-05-24 | 2019-05-22 | 0.206 | 270,000 | +30,000 | 0.03% | 55,620 |
| 2019-05-23 | 2019-05-21 | 0.208 | 240,000 | +100,000 | 0.02% | 49,920 |
| 2019-05-21 | 2019-05-17 | 0.214 | 140,000 | -130,000 | 0.01% | 29,960 |
| 2019-05-17 | 2019-05-15 | 0.210 | 270,000 | -320,000 | 0.03% | 56,700 |
| 2019-05-16 | 2019-05-14 | 0.217 | 590,000 | +100,000 | 0.06% | 128,030 |
| 2019-05-15 | 2019-05-10 | 0.230 | 490,000 | +130,000 | 0.05% | 112,700 |
| 2019-05-14 | 2019-05-09 | 0.237 | 360,000 | +60,000 | 0.04% | 85,320 |
| 2019-05-10 | 2019-05-08 | 0.223 | 300,000 | -30,000 | 0.03% | 66,900 |
| 2019-05-09 | 2019-05-07 | 0.230 | 330,000 | +10,000 | 0.03% | 75,900 |
| 2019-05-08 | 2019-05-06 | 0.222 | 320,000 | +30,000 | 0.03% | 71,040 |
| 2019-05-07 | 2019-05-03 | 0.236 | 290,000 | -160,000 | 0.03% | 68,440 |
| 2019-05-06 | 2019-05-02 | 0.235 | 450,000 | +160,000 | 0.04% | 105,750 |
| 2019-05-03 | 2019-04-30 | 0.232 | 290,000 | +80,000 | 0.03% | 67,280 |
| 2019-05-02 | 2019-04-29 | 0.245 | 210,000 | -20,000 | 0.02% | 51,450 |
| 2019-04-30 | 2019-04-26 | 0.255 | 230,000 | -120,000 | 0.02% | 58,650 |
| 2019-04-29 | 2019-04-25 | 0.248 | 350,000 | -40,000 | 0.03% | 86,800 |
| 2019-04-26 | 2019-04-24 | 0.255 | 390,000 | -10,000 | 0.04% | 99,450 |
| 2019-04-25 | 2019-04-23 | 0.230 | 400,000 | +60,000 | 0.04% | 92,000 |
| 2019-04-18 | 2019-04-16 | 0.227 | 340,000 | -30,000 | 0.03% | 77,180 |
| 2019-04-17 | 2019-04-15 | 0.228 | 370,000 | +50,000 | 0.04% | 84,360 |
| 2019-04-15 | 2019-04-11 | 0.217 | 320,000 | +30,000 | 0.03% | 69,440 |
| 2019-04-12 | 2019-04-10 | 0.215 | 290,000 | +30,000 | 0.03% | 62,350 |
| 2019-04-08 | 2019-04-03 | 0.233 | 260,000 | -260,000 | 0.03% | 60,580 |
| 2019-04-04 | 2019-04-02 | 0.210 | 520,000 | -120,000 | 0.05% | 109,200 |
| 2019-04-03 | 2019-04-01 | 0.218 | 640,000 | -40,000 | 0.06% | 139,520 |
| 2019-04-02 | 2019-03-29 | 0.219 | 680,000 | +200,000 | 0.07% | 148,920 |
| 2019-03-29 | 2019-03-27 | 0.219 | 480,000 | +10,000 | 0.05% | 105,120 |
| 2019-03-28 | 2019-03-26 | 0.229 | 470,000 | -10,000 | 0.05% | 107,630 |
| 2019-03-27 | 2019-03-25 | 0.235 | 480,000 | +70,000 | 0.05% | 112,800 |
| 2019-03-26 | 2019-03-22 | 0.240 | 410,000 | -10,000 | 0.04% | 98,400 |
| 2019-03-25 | 2019-03-21 | 0.239 | 420,000 | +50,000 | 0.04% | 100,380 |
| 2019-03-19 | 2019-03-15 | 0.230 | 370,000 | +160,000 | 0.04% | 85,100 |
| 2019-03-18 | 2019-03-14 | 0.239 | 210,000 | -20,000 | 0.02% | 50,190 |
| 2019-03-14 | 2019-03-12 | 0.247 | 230,000 | -140,000 | 0.02% | 56,810 |
| 2019-03-12 | 2019-03-08 | 0.231 | 370,000 | -20,000 | 0.04% | 85,470 |
| 2019-03-08 | 2019-03-06 | 0.250 | 390,000 | -10,000 | 0.04% | 97,500 |
| 2019-03-06 | 2019-03-04 | 0.248 | 400,000 | +50,000 | 0.04% | 99,200 |
| 2019-03-04 | 2019-02-28 | 0.255 | 350,000 | -210,000 | 0.03% | 89,250 |
| 2019-03-01 | 2019-02-27 | 0.250 | 560,000 | +60,000 | 0.06% | 140,000 |
| 2019-02-28 | 2019-02-26 | 0.255 | 500,000 | +20,000 | 0.05% | 127,500 |
| 2019-02-27 | 2019-02-25 | 0.235 | 480,000 | -80,000 | 0.05% | 112,800 |
| 2019-02-25 | 2019-02-21 | 0.245 | 560,000 | +300,000 | 0.06% | 137,200 |
| 2019-02-22 | 2019-02-20 | 0.255 | 260,000 | -60,000 | 0.03% | 66,300 |
| 2019-02-21 | 2019-02-19 | 0.265 | 320,000 | +50,000 | 0.03% | 84,800 |
| 2019-02-20 | 2019-02-18 | 0.270 | 270,000 | -230,000 | 0.03% | 72,900 |
| 2019-02-19 | 2019-02-15 | 0.300 | 500,000 | -1,140,000 | 0.05% | 150,000 |
| 2019-02-18 | 2019-02-14 | 0.233 | 1,640,000 | +30,000 | 0.16% | 382,120 |
| 2019-02-14 | 2019-02-12 | 0.190 | 1,610,000 | -70,000 | 0.16% | 305,900 |
| 2019-02-12 | 2019-02-08 | 0.193 | 1,680,000 | +60,000 | 0.17% | 324,240 |
| 2019-02-11 | 2019-02-04 | 0.185 | 1,620,000 | -10,000 | 0.16% | 299,700 |
| 2019-01-30 | 2019-01-28 | 0.188 | 1,630,000 | -10,000 | 0.16% | 306,440 |
| 2019-01-29 | 2019-01-25 | 0.188 | 1,640,000 | +20,000 | 0.16% | 308,320 |
| 2019-01-25 | 2019-01-23 | 0.189 | 1,620,000 | +10,000 | 0.16% | 306,180 |
| 2019-01-24 | 2019-01-22 | 0.191 | 1,610,000 | -20,000 | 0.16% | 307,510 |
| 2019-01-23 | 2019-01-21 | 0.188 | 1,630,000 | -100,000 | 0.16% | 306,440 |
| 2019-01-22 | 2019-01-18 | 0.191 | 1,730,000 | +130,000 | 0.17% | 330,430 |
| 2019-01-21 | 2019-01-17 | 0.193 | 1,600,000 | -80,000 | 0.16% | 308,800 |
| 2019-01-18 | 2019-01-16 | 0.194 | 1,680,000 | +80,000 | 0.17% | 325,920 |
| 2019-01-17 | 2019-01-15 | 0.198 | 1,600,000 | -40,000 | 0.16% | 316,800 |
| 2019-01-16 | 2019-01-14 | 0.195 | 1,640,000 | +210,000 | 0.16% | 319,800 |
| 2019-01-15 | 2019-01-11 | 0.193 | 1,430,000 | -370,000 | 0.14% | 275,990 |
| 2019-01-14 | 2019-01-10 | 0.192 | 1,800,000 | +150,000 | 0.18% | 345,600 |
| 2019-01-11 | 2019-01-09 | 0.200 | 1,650,000 | +200,000 | 0.17% | 330,000 |
| 2019-01-10 | 2019-01-08 | 0.203 | 1,450,000 | +10,000 | 0.14% | 294,350 |
| 2019-01-08 | 2019-01-04 | 0.201 | 1,440,000 | +10,000 | 0.14% | 289,440 |
| 2019-01-07 | 2019-01-03 | 0.200 | 1,430,000 | -140,000 | 0.14% | 286,000 |
| 2019-01-04 | 2019-01-02 | 0.201 | 1,570,000 | +50,000 | 0.16% | 315,570 |
| 2019-01-03 | 2018-12-31 | 0.200 | 1,520,000 | -50,000 | 0.15% | 304,000 |
| 2018-12-27 | 2018-12-20 | 0.204 | 1,570,000 | -40,000 | 0.16% | 320,280 |
| 2018-12-19 | 2018-12-17 | 0.210 | 1,610,000 | +40,000 | 0.16% | 338,100 |
| 2018-12-14 | 2018-12-12 | 0.200 | 1,570,000 | -50,000 | 0.16% | 314,000 |
| 2018-12-13 | 2018-12-11 | 0.209 | 1,620,000 | -100,000 | 0.16% | 338,580 |
| 2018-12-11 | 2018-12-07 | 0.210 | 1,720,000 | +170,000 | 0.17% | 361,200 |
| 2018-12-07 | 2018-12-05 | 0.212 | 1,550,000 | -60,000 | 0.15% | 328,600 |
| 2018-12-06 | 2018-12-04 | 0.217 | 1,610,000 | -70,000 | 0.16% | 349,370 |
| 2018-12-05 | 2018-12-03 | 0.215 | 1,680,000 | +140,000 | 0.17% | 361,200 |
| 2018-12-03 | 2018-11-29 | 0.222 | 1,540,000 | -40,000 | 0.15% | 341,880 |
| 2018-11-30 | 2018-11-28 | 0.222 | 1,580,000 | -50,000 | 0.16% | 350,760 |
| 2018-11-29 | 2018-11-27 | 0.215 | 1,630,000 | +70,000 | 0.16% | 350,450 |
| 2018-11-26 | 2018-11-22 | 0.219 | 1,560,000 | -250,000 | 0.16% | 341,640 |
| 2018-11-23 | 2018-11-21 | 0.216 | 1,810,000 | +50,000 | 0.18% | 390,960 |
| 2018-11-22 | 2018-11-20 | 0.187 | 1,760,000 | +10,000 | 0.18% | 329,120 |
| 2018-11-21 | 2018-11-19 | 0.190 | 1,750,000 | -60,000 | 0.18% | 332,500 |
| 2018-11-20 | 2018-11-16 | 0.193 | 1,810,000 | +200,000 | 0.18% | 349,330 |
| 2018-11-19 | 2018-11-15 | 0.203 | 1,610,000 | +70,000 | 0.16% | 326,830 |
| 2018-11-16 | 2018-11-14 | 0.218 | 1,540,000 | -10,000 | 0.15% | 335,720 |
| 2018-11-15 | 2018-11-13 | 0.219 | 1,550,000 | +550,000 | 0.15% | 339,450 |
| 2018-11-14 | 2018-11-12 | 0.223 | 1,000,000 | +810,000 | 0.10% | 223,000 |
| 2018-11-12 | 2018-11-08 | 0.222 | 190,000 | +190,000 | 0.02% | 42,180 |
| 2018-11-08 | 2018-11-06 | 0.224 | 0 | -630,000 | ||
| 2018-11-07 | 2018-11-05 | 0.222 | 630,000 | +270,000 | 0.06% | 139,860 |
| 2018-11-06 | 2018-11-02 | 0.233 | 360,000 | +30,000 | 0.04% | 83,880 |
| 2018-11-05 | 2018-11-01 | 0.230 | 330,000 | +190,000 | 0.03% | 75,900 |
| 2018-11-02 | 2018-10-31 | 0.229 | 140,000 | -160,000 | 0.01% | 32,060 |
| 2018-11-01 | 2018-10-30 | 0.220 | 300,000 | +150,000 | 0.03% | 66,000 |
| 2018-10-31 | 2018-10-29 | 0.230 | 150,000 | -220,000 | 0.01% | 34,500 |
| 2018-10-30 | 2018-10-26 | 0.238 | 370,000 | +110,000 | 0.04% | 88,060 |
| 2018-10-29 | 2018-10-25 | 0.245 | 260,000 | -40,000 | 0.03% | 63,700 |
| 2018-10-26 | 2018-10-24 | 0.255 | 300,000 | +190,000 | 0.03% | 76,500 |
| 2018-10-25 | 2018-10-23 | 0.255 | 110,000 | -40,000 | 0.01% | 28,050 |
| 2018-10-24 | 2018-10-22 | 0.249 | 150,000 | +110,000 | 0.01% | 37,350 |
| 2018-10-23 | 2018-10-19 | 0.228 | 40,000 | -120,000 | 0.00% | 9,120 |
| 2018-10-22 | 2018-10-18 | 0.230 | 160,000 | +90,000 | 0.02% | 36,800 |
| 2018-10-19 | 2018-10-16 | 0.238 | 70,000 | +10,000 | 0.01% | 16,660 |
| 2018-10-18 | 2018-10-15 | 0.232 | 60,000 | +20,000 | 0.01% | 13,920 |
| 2018-10-16 | 2018-10-12 | 0.241 | 40,000 | -120,000 | 0.00% | 9,640 |
| 2018-10-15 | 2018-10-11 | 0.230 | 160,000 | -240,000 | 0.02% | 36,800 |
| 2018-10-12 | 2018-10-10 | 0.255 | 400,000 | +200,000 | 0.04% | 102,000 |
| 2018-10-11 | 2018-10-09 | 0.255 | 200,000 | -70,000 | 0.02% | 51,000 |
| 2018-10-10 | 2018-10-08 | 0.255 | 270,000 | -400,000 | 0.03% | 68,850 |
| 2018-10-09 | 2018-10-05 | 0.265 | 670,000 | +150,000 | 0.07% | 177,550 |
| 2018-10-08 | 2018-10-04 | 0.265 | 520,000 | +190,000 | 0.05% | 137,800 |
| 2018-10-03 | 2018-09-28 | 0.265 | 330,000 | -10,000 | 0.03% | 87,450 |
| 2018-10-02 | 2018-09-27 | 0.285 | 340,000 | +20,000 | 0.03% | 96,900 |
| 2018-09-28 | 2018-09-26 | 0.295 | 320,000 | -70,000 | 0.03% | 94,400 |
| 2018-09-27 | 2018-09-24 | 0.305 | 390,000 | -140,000 | 0.04% | 118,950 |
| 2018-09-26 | 2018-09-21 | 0.310 | 530,000 | +170,000 | 0.05% | 164,300 |
| 2018-09-24 | 2018-09-20 | 0.305 | 360,000 | -30,000 | 0.04% | 109,800 |
| 2018-09-21 | 2018-09-19 | 0.310 | 390,000 | -200,000 | 0.04% | 120,900 |
| 2018-09-20 | 2018-09-18 | 0.295 | 590,000 | +40,000 | 0.06% | 174,050 |
| 2018-09-19 | 2018-09-17 | 0.275 | 550,000 | +80,000 | 0.06% | 151,250 |
| 2018-09-18 | 2018-09-14 | 0.275 | 470,000 | -160,000 | 0.05% | 129,250 |
| 2018-09-17 | 2018-09-13 | 0.305 | 630,000 | +10,000 | 0.06% | 192,150 |
| 2018-09-14 | 2018-09-12 | 0.320 | 620,000 | +290,000 | 0.06% | 198,400 |
| 2018-09-13 | 2018-09-11 | 0.325 | 330,000 | -70,000 | 0.03% | 107,250 |
| 2018-09-12 | 2018-09-10 | 0.320 | 400,000 | -70,000 | 0.04% | 128,000 |
| 2018-09-11 | 2018-09-07 | 0.340 | 470,000 | -80,000 | 0.05% | 159,800 |
| 2018-09-10 | 2018-09-06 | 0.345 | 550,000 | -80,000 | 0.06% | 189,750 |
| 2018-09-06 | 2018-09-04 | 0.355 | 630,000 | +60,000 | 0.06% | 223,650 |
| 2018-09-05 | 2018-09-03 | 0.360 | 570,000 | +10,000 | 0.06% | 205,200 |
| 2018-09-04 | 2018-08-31 | 0.365 | 560,000 | -40,000 | 0.06% | 204,400 |
| 2018-09-03 | 2018-08-30 | 0.365 | 600,000 | +150,000 | 0.06% | 219,000 |
| 2018-08-31 | 2018-08-29 | 0.370 | 450,000 | -40,000 | 0.04% | 166,500 |
| 2018-08-29 | 2018-08-27 | 0.370 | 490,000 | -230,000 | 0.05% | 181,300 |
| 2018-08-28 | 2018-08-24 | 0.380 | 720,000 | +70,000 | 0.07% | 273,600 |
| 2018-08-27 | 2018-08-23 | 0.380 | 650,000 | +20,000 | 0.07% | 247,000 |
| 2018-08-24 | 2018-08-22 | 0.390 | 630,000 | -110,000 | 0.06% | 245,700 |
| 2018-08-22 | 2018-08-20 | 0.375 | 740,000 | +30,000 | 0.07% | 277,500 |
| 2018-08-21 | 2018-08-17 | 0.380 | 710,000 | +40,000 | 0.07% | 269,800 |
| 2018-08-20 | 2018-08-16 | 0.375 | 670,000 | +60,000 | 0.07% | 251,250 |
| 2018-08-17 | 2018-08-15 | 0.365 | 610,000 | -280,000 | 0.06% | 222,650 |
| 2018-08-16 | 2018-08-14 | 0.385 | 890,000 | -370,000 | 0.09% | 342,650 |
| 2018-08-15 | 2018-08-13 | 0.395 | 1,260,000 | -270,000 | 0.13% | 497,700 |
| 2018-08-13 | 2018-08-09 | 0.415 | 1,530,000 | +1,360,000 | 0.15% | 634,950 |
| 2018-08-09 | 2018-08-07 | 0.400 | 170,000 | -360,000 | 0.02% | 68,000 |
| 2018-08-08 | 2018-08-06 | 0.405 | 530,000 | +230,000 | 0.05% | 214,650 |
| 2018-08-07 | 2018-08-03 | 0.405 | 300,000 | -270,000 | 0.03% | 121,500 |
| 2018-08-06 | 2018-08-02 | 0.405 | 570,000 | -180,000 | 0.06% | 230,850 |
| 2018-08-03 | 2018-08-01 | 0.410 | 750,000 | +400,000 | 0.07% | 307,500 |
| 2018-08-02 | 2018-07-31 | 0.435 | 350,000 | -1,520,000 | 0.03% | 152,250 |
| 2018-08-01 | 2018-07-30 | 0.440 | 1,870,000 | +1,420,000 | 0.19% | 822,800 |
| 2018-07-31 | 2018-07-27 | 0.400 | 450,000 | -10,000 | 0.04% | 180,000 |
| 2018-07-30 | 2018-07-26 | 0.410 | 460,000 | -20,000 | 0.05% | 188,600 |
| 2018-07-27 | 2018-07-25 | 0.405 | 480,000 | -200,000 | 0.05% | 194,400 |
| 2018-07-26 | 2018-07-24 | 0.405 | 680,000 | -10,000 | 0.07% | 275,400 |
| 2018-07-25 | 2018-07-23 | 0.400 | 690,000 | -30,000 | 0.07% | 276,000 |
| 2018-07-24 | 2018-07-20 | 0.405 | 720,000 | -540,000 | 0.07% | 291,600 |
| 2018-07-23 | 2018-07-19 | 0.415 | 1,260,000 | -130,000 | 0.13% | 522,900 |
| 2018-07-20 | 2018-07-18 | 0.410 | 1,390,000 | +30,000 | 0.14% | 569,900 |
| 2018-07-19 | 2018-07-17 | 0.410 | 1,360,000 | +50,000 | 0.14% | 557,600 |
| 2018-07-18 | 2018-07-16 | 0.405 | 1,310,000 | -690,000 | 0.13% | 530,550 |
| 2018-07-17 | 2018-07-13 | 0.435 | 2,000,000 | -260,000 | 0.20% | 870,000 |
| 2018-07-16 | 2018-07-12 | 0.435 | 2,260,000 | +830,000 | 0.23% | 983,100 |
| 2018-07-13 | 2018-07-11 | 0.415 | 1,430,000 | +380,000 | 0.14% | 593,450 |
| 2018-07-12 | 2018-07-10 | 0.430 | 1,050,000 | +310,000 | 0.10% | 451,500 |
| 2018-07-11 | 2018-07-09 | 0.445 | 740,000 | -570,000 | 0.07% | 329,300 |
| 2018-07-10 | 2018-07-06 | 0.455 | 1,310,000 | -1,500,000 | 0.13% | 596,050 |
| 2018-07-09 | 2018-07-05 | 0.500 | 2,810,000 | -760,000 | 0.28% | 1,405,000 |
| 2018-07-06 | 2018-07-04 | 0.455 | 3,570,000 | +2,390,000 | 0.36% | 1,624,350 |
| 2018-07-05 | 2018-07-03 | 0.395 | 1,180,000 | +370,000 | 0.12% | 466,100 |
| 2018-07-04 | 2018-06-29 | 0.500 | 810,000 | +260,000 | 0.08% | 405,000 |
| 2018-07-03 | 2018-06-28 | 1.730 | 550,000 | -1,620,000 | 0.06% | 951,500 |
| 2018-06-29 | 2018-06-27 | 1.720 | 2,170,000 | +160,000 | 0.22% | 3,732,400 |
| 2018-06-28 | 2018-06-26 | 1.660 | 2,010,000 | +657,900 | 0.20% | 3,336,600 |
| 2018-06-27 | 2018-06-25 | 1.570 | 1,352,100 | -317,900 | 0.14% | 2,122,797 |
| 2018-06-26 | 2018-06-22 | 1.460 | 1,670,000 | +30,000 | 0.17% | 2,438,200 |
| 2018-06-25 | 2018-06-21 | 1.310 | 1,640,000 | -940,000 | 0.16% | 2,148,400 |
| 2018-06-22 | 2018-06-20 | 1.450 | 2,580,000 | +2,010,000 | 0.26% | 3,741,000 |
| 2018-06-21 | 2018-06-19 | 1.210 | 570,000 | -10,000 | 0.06% | 689,700 |
| 2018-06-20 | 2018-06-15 | 1.290 | 580,000 | -261,400 | 0.06% | 748,200 |
| 2018-06-19 | 2018-06-14 | 1.160 | 841,400 | -1,548,600 | 0.08% | 976,024 |
| 2018-06-15 | 2018-06-13 | 1.150 | 2,390,000 | +10,000 | 0.24% | 2,748,500 |
| 2018-06-14 | 2018-06-12 | 1.050 | 2,380,000 | +1,450,000 | 0.24% | 2,499,000 |
| 2018-06-13 | 2018-06-11 | 0.900 | 930,000 | +160,000 | 0.09% | 837,000 |
| 2018-06-12 | 2018-06-08 | 0.820 | 770,000 | +130,000 | 0.08% | 631,400 |
| 2018-06-11 | 2018-06-07 | 0.740 | 640,000 | -70,000 | 0.06% | 473,600 |
| 2018-06-08 | 2018-06-06 | 0.730 | 710,000 | -770,000 | 0.07% | 518,300 |
| 2018-06-07 | 2018-06-05 | 0.740 | 1,480,000 | +580,000 | 0.15% | 1,095,200 |
| 2018-06-06 | 2018-06-04 | 0.700 | 900,000 | -50,000 | 0.09% | 630,000 |
| 2018-06-05 | 2018-06-01 | 0.690 | 950,000 | -950,000 | 0.10% | 655,500 |
| 2018-06-04 | 2018-05-31 | 0.690 | 1,900,000 | -170,000 | 0.19% | 1,311,000 |
| 2018-06-01 | 2018-05-30 | 0.560 | 2,070,000 | -10,000 | 0.21% | 1,159,200 |
| 2018-05-31 | 2018-05-29 | 0.540 | 2,080,000 | +150,000 | 0.21% | 1,123,200 |
| 2018-05-30 | 2018-05-28 | 0.550 | 1,930,000 | +700,000 | 0.19% | 1,061,500 |
| 2018-05-29 | 2018-05-25 | 0.530 | 1,230,000 | -130,000 | 0.12% | 651,900 |
| 2018-05-28 | 2018-05-24 | 0.530 | 1,360,000 | +80,000 | 0.14% | 720,800 |
| 2018-05-25 | 2018-05-23 | 0.520 | 1,280,000 | +90,000 | 0.13% | 665,600 |
| 2018-05-24 | 2018-05-21 | 0.520 | 1,190,000 | -110,000 | 0.12% | 618,800 |
| 2018-05-23 | 2018-05-18 | 0.560 | 1,300,000 | +50,000 | 0.13% | 728,000 |
| 2018-05-21 | 2018-05-17 | 0.540 | 1,250,000 | -250,000 | 0.12% | 675,000 |
| 2018-05-18 | 2018-05-16 | 0.550 | 1,500,000 | +250,000 | 0.15% | 825,000 |
| 2018-05-17 | 2018-05-15 | 0.510 | 1,250,000 | -190,000 | 0.12% | 637,500 |
| 2018-05-16 | 2018-05-14 | 0.510 | 1,440,000 | -90,000 | 0.14% | 734,400 |
| 2018-05-15 | 2018-05-11 | 0.485 | 1,530,000 | -110,000 | 0.15% | 742,050 |
| 2018-05-14 | 2018-05-10 | 0.485 | 1,640,000 | +30,000 | 0.16% | 795,400 |
| 2018-05-11 | 2018-05-09 | 0.475 | 1,610,000 | +50,000 | 0.16% | 764,750 |
| 2018-05-10 | 2018-05-08 | 0.510 | 1,560,000 | +450,000 | 0.16% | 795,600 |
| 2018-05-09 | 2018-05-07 | 0.620 | 1,110,000 | -360,000 | 0.11% | 688,200 |
| 2018-05-08 | 2018-05-04 | 0.750 | 1,470,000 | -100,000 | 0.15% | 1,102,500 |
| 2018-05-07 | 2018-05-03 | 0.780 | 1,570,000 | +710,000 | 0.16% | 1,224,600 |
| 2018-05-04 | 2018-05-02 | 0.700 | 860,000 | -200,000 | 0.09% | 602,000 |
| 2018-05-03 | 2018-04-30 | 0.640 | 1,060,000 | +30,000 | 0.11% | 678,400 |
| 2018-05-02 | 2018-04-27 | 0.640 | 1,030,000 | -970,000 | 0.10% | 659,200 |
| 2018-04-30 | 2018-04-26 | 0.610 | 2,000,000 | +1,070,000 | 0.20% | 1,220,000 |
| 2018-04-27 | 2018-04-25 | 0.540 | 930,000 | +20,000 | 0.09% | 502,200 |
| 2018-04-26 | 2018-04-24 | 0.495 | 910,000 | -360,000 | 0.09% | 450,450 |
| 2018-04-25 | 2018-04-23 | 0.380 | 1,270,000 | -50,000 | 0.13% | 482,600 |
| 2018-04-24 | 2018-04-20 | 0.390 | 1,320,000 | -60,000 | 0.13% | 514,800 |
| 2018-04-23 | 2018-04-19 | 0.395 | 1,380,000 | +330,000 | 0.14% | 545,100 |
| 2018-04-20 | 2018-04-18 | 0.365 | 1,050,000 | +20,000 | 0.10% | 383,250 |
| 2018-04-19 | 2018-04-17 | 0.370 | 1,030,000 | +40,000 | 0.10% | 381,100 |
| 2018-04-18 | 2018-04-16 | 0.370 | 990,000 | +60,000 | 0.10% | 366,300 |
| 2018-04-17 | 2018-04-13 | 0.400 | 930,000 | -100,000 | 0.09% | 372,000 |
| 2018-04-16 | 2018-04-12 | 0.380 | 1,030,000 | -30,000 | 0.10% | 391,400 |
| 2018-04-13 | 2018-04-11 | 0.390 | 1,060,000 | +120,000 | 0.11% | 413,400 |
| 2018-04-12 | 2018-04-10 | 0.370 | 940,000 | -120,000 | 0.09% | 347,800 |
| 2018-04-11 | 2018-04-09 | 0.330 | 1,060,000 | -100,000 | 0.11% | 349,800 |
| 2018-04-10 | 2018-04-06 | 0.340 | 1,160,000 | -420,000 | 0.12% | 394,400 |
| 2018-04-09 | 2018-04-04 | 0.350 | 1,580,000 | +380,000 | 0.16% | 553,000 |
| 2018-04-06 | 2018-04-03 | 0.410 | 1,200,000 | -20,000 | 0.12% | 492,000 |
| 2018-04-04 | 2018-03-29 | 0.415 | 1,220,000 | -90,000 | 0.12% | 506,300 |
| 2018-04-03 | 2018-03-28 | 0.430 | 1,310,000 | +180,000 | 0.13% | 563,300 |
| 2018-03-29 | 2018-03-27 | 0.440 | 1,130,000 | -530,000 | 0.11% | 497,200 |
| 2018-03-28 | 2018-03-26 | 0.455 | 1,660,000 | -110,000 | 0.17% | 755,300 |
| 2018-03-27 | 2018-03-23 | 0.395 | 1,770,000 | +380,000 | 0.18% | 699,150 |
| 2018-03-26 | 2018-03-22 | 0.415 | 1,390,000 | +130,000 | 0.14% | 576,850 |
| 2018-03-23 | 2018-03-21 | 0.405 | 1,260,000 | -180,000 | 0.13% | 510,300 |
| 2018-03-22 | 2018-03-20 | 0.425 | 1,440,000 | -1,490,000 | 0.14% | 612,000 |
| 2018-03-21 | 2018-03-19 | 0.440 | 2,930,000 | +1,750,000 | 0.29% | 1,289,200 |
| 2018-03-20 | 2018-03-16 | 0.405 | 1,180,000 | -580,000 | 0.12% | 477,900 |
| 2018-03-19 | 2018-03-15 | 0.420 | 1,760,000 | +770,000 | 0.18% | 739,200 |
| 2018-03-16 | 2018-03-14 | 0.430 | 990,000 | -20,000 | 0.10% | 425,700 |
| 2018-03-15 | 2018-03-13 | 0.485 | 1,010,000 | -10,000 | 0.10% | 489,850 |
| 2018-03-14 | 2018-03-12 | 0.510 | 1,020,000 | -1,920,000 | 0.10% | 520,200 |
| 2018-03-13 | 2018-03-09 | 0.510 | 2,940,000 | -180,000 | 0.29% | 1,499,400 |
| 2018-03-12 | 2018-03-08 | 0.500 | 3,120,000 | +1,110,000 | 0.31% | 1,560,000 |
| 2018-03-09 | 2018-03-07 | 0.530 | 2,010,000 | +1,010,000 | 0.20% | 1,065,300 |
| 2018-03-08 | 2018-03-06 | 0.510 | 1,000,000 | -1,390,000 | 0.10% | 510,000 |
| 2018-03-07 | 2018-03-05 | 0.560 | 2,390,000 | +730,000 | 0.24% | 1,338,400 |
| 2018-03-06 | 2018-03-02 | 0.530 | 1,660,000 | -1,400,000 | 0.17% | 879,800 |
| 2018-03-05 | 2018-03-01 | 0.630 | 3,060,000 | -10,000 | 0.31% | 1,927,800 |
| 2018-03-02 | 2018-02-28 | 0.730 | 3,070,000 | -150,000 | 0.31% | 2,241,100 |
| 2018-03-01 | 2018-02-27 | 0.800 | 3,220,000 | +50,000 | 0.32% | 2,576,000 |
| 2018-02-28 | 2018-02-26 | 0.570 | 3,170,000 | +2,510,000 | 0.32% | 1,806,900 |
| 2018-02-23 | 2018-02-21 | 0.355 | 660,000 | -90,000 | 0.07% | 234,300 |
| 2018-02-22 | 2018-02-20 | 0.345 | 750,000 | -1,720,000 | 0.07% | 258,750 |
| 2018-02-21 | 2018-02-15 | 0.385 | 2,470,000 | +1,810,000 | 0.25% | 950,950 |
| 2018-02-13 | 2018-02-09 | 0.265 | 660,000 | -50,000 | 0.07% | 174,900 |
| 2018-02-12 | 2018-02-08 | 0.305 | 710,000 | +50,000 | 0.07% | 216,550 |
| 2018-02-09 | 2018-02-07 | 0.305 | 660,000 | -70,000 | 0.07% | 201,300 |
| 2018-02-08 | 2018-02-06 | 0.310 | 730,000 | +60,000 | 0.07% | 226,300 |
| 2018-02-07 | 2018-02-05 | 0.335 | 670,000 | +30,000 | 0.07% | 224,450 |
| 2018-02-06 | 2018-02-02 | 0.335 | 640,000 | +30,000 | 0.06% | 214,400 |
| 2018-01-30 | 2018-01-26 | 0.370 | 610,000 | -460,000 | 0.06% | 225,700 |
| 2018-01-29 | 2018-01-25 | 0.375 | 1,070,000 | +480,000 | 0.11% | 401,250 |
| 2018-01-26 | 2018-01-24 | 0.345 | 590,000 | +20,000 | 0.06% | 203,550 |
| 2018-01-25 | 2018-01-23 | 0.330 | 570,000 | -130,000 | 0.06% | 188,100 |
| 2018-01-24 | 2018-01-22 | 0.330 | 700,000 | +20,000 | 0.07% | 231,000 |
| 2018-01-23 | 2018-01-19 | 0.335 | 680,000 | +140,000 | 0.07% | 227,800 |
| 2018-01-22 | 2018-01-18 | 0.335 | 540,000 | -140,000 | 0.05% | 180,900 |
| 2018-01-19 | 2018-01-17 | 0.345 | 680,000 | +250,000 | 0.07% | 234,600 |
| 2018-01-18 | 2018-01-16 | 0.330 | 430,000 | -130,000 | 0.04% | 141,900 |
| 2018-01-17 | 2018-01-15 | 0.365 | 560,000 | -160,000 | 0.06% | 204,400 |
| 2018-01-16 | 2018-01-12 | 0.375 | 720,000 | -790,000 | 0.07% | 270,000 |
| 2018-01-15 | 2018-01-11 | 0.395 | 1,510,000 | +840,000 | 0.15% | 596,450 |
| 2018-01-12 | 2018-01-10 | 0.400 | 670,000 | -1,830,000 | 0.07% | 268,000 |
| 2018-01-11 | 2018-01-09 | 0.385 | 2,500,000 | +1,420,000 | 0.25% | 962,500 |
| 2018-01-10 | 2018-01-08 | 0.310 | 1,080,000 | -180,000 | 0.11% | 334,800 |
| 2018-01-09 | 2018-01-05 | 0.325 | 1,260,000 | -260,000 | 0.13% | 409,500 |
| 2018-01-08 | 2018-01-04 | 0.335 | 1,520,000 | +100,000 | 0.15% | 509,200 |
| 2018-01-05 | 2018-01-03 | 0.335 | 1,420,000 | +10,000 | 0.14% | 475,700 |
| 2018-01-04 | 2018-01-02 | 0.325 | 1,410,000 | +510,000 | 0.14% | 458,250 |
| 2018-01-03 | 2017-12-29 | 0.335 | 900,000 | -520,000 | 0.09% | 301,500 |
| 2018-01-02 | 2017-12-28 | 0.370 | 1,420,000 | +520,000 | 0.14% | 525,400 |
| 2017-12-29 | 2017-12-27 | 0.440 | 900,000 | -420,000 | 0.09% | 396,000 |
| 2017-12-28 | 2017-12-22 | 0.520 | 1,320,000 | +450,000 | 0.13% | 686,400 |
| 2017-12-27 | 2017-12-21 | 0.570 | 870,000 | +540,000 | 0.09% | 495,900 |
| 2017-12-22 | 2017-12-20 | 1.180 | 330,000 | +10,000 | 0.03% | 389,400 |
| 2017-12-21 | 2017-12-19 | 1.660 | 320,000 | +20,000 | 0.03% | 531,200 |
| 2017-12-20 | 2017-12-18 | 1.740 | 300,000 | -1,160,000 | 0.03% | 522,000 |
| 2017-12-19 | 2017-12-15 | 2.030 | 1,460,000 | +1,460,000 | 0.15% | 2,963,800 |
| 2017-12-08 | 2017-12-06 | 1.720 | 0 | -10,000 | ||
| 2017-12-07 | 2017-12-05 | 1.800 | 10,000 | +10,000 | 0.00% | 18,000 |
| 2017-11-28 | 2017-11-24 | 1.810 | 0 | -10,000 | ||
| 2017-11-27 | 2017-11-23 | 1.820 | 10,000 | -140,000 | 0.00% | 18,200 |
| 2017-11-24 | 2017-11-22 | 1.800 | 150,000 | -70,000 | 0.01% | 270,000 |
| 2017-11-23 | 2017-11-21 | 2.150 | 220,000 | +220,000 | 0.02% | 473,000 |
| 2017-11-20 | 2017-11-16 | 1.710 | 0 | -380,000 | ||
| 2017-11-17 | 2017-11-15 | 1.690 | 380,000 | +370,000 | 0.04% | 642,200 |
| 2017-11-16 | 2017-11-14 | 1.260 | 10,000 | -430,000 | 0.00% | 12,600 |
| 2017-11-14 | 2017-11-10 | 1.000 | 440,000 | -570,000 | 0.04% | 440,000 |
| 2017-11-13 | 2017-11-09 | 1.040 | 1,010,000 | +150,000 | 0.10% | 1,050,400 |
| 2017-11-10 | 2017-11-08 | 0.980 | 860,000 | +140,000 | 0.09% | 842,800 |
| 2017-11-09 | 2017-11-07 | 0.780 | 720,000 | +710,000 | 0.07% | 561,600 |
| 2017-11-08 | 2017-11-06 | 0.650 | 10,000 | -180,000 | 0.00% | 6,500 |
| 2017-11-06 | 2017-11-02 | 0.485 | 190,000 | +190,000 | 0.02% | 92,150 |
| 2017-10-31 | 2017-10-27 | 0.485 | 0 | -1,170,000 | ||
| 2017-10-30 | 2017-10-26 | 0.500 | 1,170,000 | +830,000 | 0.12% | 585,000 |
| 2017-10-27 | 2017-10-25 | 0.435 | 340,000 | -810,000 | 0.03% | 147,900 |
| 2017-10-26 | 2017-10-24 | 0.445 | 1,150,000 | +1,020,000 | 0.11% | 511,750 |
| 2017-10-25 | 2017-10-23 | 0.375 | 130,000 | +70,000 | 0.01% | 48,750 |
| 2017-10-23 | 2017-10-19 | 0.385 | 60,000 | -840,000 | 0.01% | 23,100 |
| 2017-10-20 | 2017-10-18 | 0.395 | 900,000 | -490,000 | 0.09% | 355,500 |
| 2017-10-19 | 2017-10-17 | 0.335 | 1,390,000 | +1,390,000 | 0.14% | 465,650 |
| 2017-10-18 | 2017-10-16 | 0.245 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy