History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2025-10-13 | 2025-10-09 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2025-10-10 | 2025-10-08 | 0.039 | 600,000 | +0 | 0.06% | 23,400 |
| 2025-10-09 | 2025-10-06 | 0.039 | 600,000 | +0 | 0.06% | 23,400 |
| 2025-10-08 | 2025-10-03 | 0.039 | 600,000 | +0 | 0.06% | 23,400 |
| 2025-10-06 | 2025-10-02 | 0.039 | 600,000 | +0 | 0.06% | 23,400 |
| 2025-10-03 | 2025-09-30 | 0.039 | 600,000 | +0 | 0.06% | 23,400 |
| 2025-10-02 | 2025-09-29 | 0.037 | 600,000 | +0 | 0.06% | 22,200 |
| 2025-09-30 | 2025-09-26 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2025-09-29 | 2025-09-25 | 0.040 | 600,000 | +0 | 0.06% | 24,000 |
| 2025-09-26 | 2025-09-24 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2025-09-25 | 2025-09-23 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2025-09-24 | 2025-09-22 | 0.037 | 600,000 | +0 | 0.06% | 22,200 |
| 2025-09-23 | 2025-09-19 | 0.039 | 600,000 | +0 | 0.06% | 23,400 |
| 2025-09-22 | 2025-09-18 | 0.037 | 600,000 | +0 | 0.06% | 22,200 |
| 2025-09-19 | 2025-09-17 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2025-09-18 | 2025-09-16 | 0.037 | 600,000 | +0 | 0.06% | 22,200 |
| 2025-09-17 | 2025-09-15 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2025-09-16 | 2025-09-12 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2025-09-15 | 2025-09-11 | 0.037 | 600,000 | +0 | 0.06% | 22,200 |
| 2025-09-12 | 2025-09-10 | 0.037 | 600,000 | +0 | 0.06% | 22,200 |
| 2025-09-11 | 2025-09-09 | 0.037 | 600,000 | +0 | 0.06% | 22,200 |
| 2025-09-10 | 2025-09-08 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2025-09-09 | 2025-09-05 | 0.035 | 600,000 | +0 | 0.06% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-09-05 | 2025-09-03 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-09-04 | 2025-09-02 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2025-09-03 | 2025-09-01 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2025-09-02 | 2025-08-29 | 0.038 | 600,000 | +0 | 0.06% | 22,800 |
| 2025-09-01 | 2025-08-28 | 0.039 | 600,000 | +0 | 0.06% | 23,400 |
| 2025-08-29 | 2025-08-27 | 0.043 | 600,000 | +0 | 0.06% | 25,800 |
| 2025-08-28 | 2025-08-26 | 0.044 | 600,000 | +0 | 0.06% | 26,400 |
| 2025-08-27 | 2025-08-25 | 0.044 | 600,000 | +0 | 0.06% | 26,400 |
| 2025-08-26 | 2025-08-22 | 0.044 | 600,000 | +0 | 0.06% | 26,400 |
| 2025-08-25 | 2025-08-21 | 0.044 | 600,000 | +0 | 0.06% | 26,400 |
| 2025-08-22 | 2025-08-20 | 0.046 | 600,000 | +0 | 0.06% | 27,600 |
| 2025-08-21 | 2025-08-19 | 0.050 | 600,000 | +0 | 0.06% | 30,000 |
| 2025-08-20 | 2025-08-18 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2025-08-19 | 2025-08-15 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2025-08-18 | 2025-08-14 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2025-08-15 | 2025-08-13 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2025-08-14 | 2025-08-12 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2025-08-13 | 2025-08-11 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2025-08-12 | 2025-08-08 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2025-08-11 | 2025-08-07 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2025-08-08 | 2025-08-06 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2025-08-07 | 2025-08-05 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2025-08-06 | 2025-08-04 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2025-08-05 | 2025-08-01 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2025-08-04 | 2025-07-31 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2025-08-01 | 2025-07-30 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2025-07-31 | 2025-07-29 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2025-07-30 | 2025-07-28 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2025-07-29 | 2025-07-25 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2025-07-28 | 2025-07-24 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2025-07-25 | 2025-07-23 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-07-24 | 2025-07-22 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-07-23 | 2025-07-21 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-07-22 | 2025-07-18 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-07-21 | 2025-07-17 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2025-07-18 | 2025-07-16 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-07-17 | 2025-07-15 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-07-16 | 2025-07-14 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-07-15 | 2025-07-11 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-07-14 | 2025-07-10 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-07-11 | 2025-07-09 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-07-10 | 2025-07-08 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-07-09 | 2025-07-07 | 0.023 | 600,000 | +0 | 0.06% | 13,800 |
| 2025-07-08 | 2025-07-04 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2025-07-07 | 2025-07-03 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2025-07-04 | 2025-07-02 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2025-07-03 | 2025-06-30 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2025-07-02 | 2025-06-27 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2025-06-30 | 2025-06-26 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2025-06-27 | 2025-06-25 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2025-06-26 | 2025-06-24 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2025-06-25 | 2025-06-23 | 0.024 | 600,000 | +0 | 0.06% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.024 | 600,000 | +0 | 0.06% | 14,400 |
| 2025-06-23 | 2025-06-19 | 0.024 | 600,000 | +0 | 0.06% | 14,400 |
| 2025-06-20 | 2025-06-18 | 0.024 | 600,000 | +0 | 0.06% | 14,400 |
| 2025-06-19 | 2025-06-17 | 0.024 | 600,000 | +0 | 0.06% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.024 | 600,000 | +0 | 0.06% | 14,400 |
| 2025-06-17 | 2025-06-13 | 0.024 | 600,000 | +0 | 0.06% | 14,400 |
| 2025-06-16 | 2025-06-12 | 0.024 | 600,000 | +0 | 0.06% | 14,400 |
| 2025-06-13 | 2025-06-11 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-06-12 | 2025-06-10 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-06-11 | 2025-06-09 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-06-06 | 2025-06-04 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-06-05 | 2025-06-03 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-06-04 | 2025-06-02 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-06-03 | 2025-05-30 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-06-02 | 2025-05-29 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-05-30 | 2025-05-28 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-05-29 | 2025-05-27 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-05-28 | 2025-05-26 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-05-27 | 2025-05-23 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-05-26 | 2025-05-22 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-05-23 | 2025-05-21 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-05-22 | 2025-05-20 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-05-21 | 2025-05-19 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-05-20 | 2025-05-16 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-05-19 | 2025-05-15 | 0.025 | 600,000 | +0 | 0.06% | 15,000 |
| 2025-05-16 | 2025-05-14 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2025-05-15 | 2025-05-13 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2025-05-14 | 2025-05-12 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2025-05-13 | 2025-05-09 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-05-12 | 2025-05-08 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-05-09 | 2025-05-07 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-05-08 | 2025-05-06 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-05-07 | 2025-05-02 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-05-06 | 2025-04-30 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-05-02 | 2025-04-29 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2025-04-30 | 2025-04-28 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2025-04-29 | 2025-04-25 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2025-04-28 | 2025-04-24 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2025-04-25 | 2025-04-23 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2025-04-24 | 2025-04-22 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2025-04-23 | 2025-04-17 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2025-04-22 | 2025-04-16 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-04-17 | 2025-04-15 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-04-16 | 2025-04-14 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-04-15 | 2025-04-11 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-04-14 | 2025-04-10 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-04-11 | 2025-04-09 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-04-10 | 2025-04-08 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-04-09 | 2025-04-07 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-04-08 | 2025-04-03 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2025-04-07 | 2025-04-02 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2025-04-03 | 2025-04-01 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2025-04-02 | 2025-03-31 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2025-04-01 | 2025-03-28 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-03-31 | 2025-03-27 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-03-28 | 2025-03-26 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-03-27 | 2025-03-25 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-03-26 | 2025-03-24 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-03-25 | 2025-03-21 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-03-24 | 2025-03-20 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-03-21 | 2025-03-19 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-03-20 | 2025-03-18 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-03-19 | 2025-03-17 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-03-18 | 2025-03-14 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-03-17 | 2025-03-13 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-03-14 | 2025-03-12 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-03-13 | 2025-03-11 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-03-12 | 2025-03-10 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-03-11 | 2025-03-07 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-03-10 | 2025-03-06 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-03-07 | 2025-03-05 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-03-06 | 2025-03-04 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-03-05 | 2025-03-03 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-03-04 | 2025-02-28 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-03-03 | 2025-02-27 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-02-28 | 2025-02-26 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-02-27 | 2025-02-25 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-02-26 | 2025-02-24 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-02-25 | 2025-02-21 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2025-02-24 | 2025-02-20 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-02-21 | 2025-02-19 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-02-20 | 2025-02-18 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2025-02-19 | 2025-02-17 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-02-18 | 2025-02-14 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-02-17 | 2025-02-13 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-02-14 | 2025-02-12 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-02-13 | 2025-02-11 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-02-12 | 2025-02-10 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-02-11 | 2025-02-07 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2025-02-10 | 2025-02-06 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2025-02-05 | 2025-02-03 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-02-04 | 2025-01-28 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2025-02-03 | 2025-01-24 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2025-01-27 | 2025-01-23 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2025-01-24 | 2025-01-22 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2025-01-23 | 2025-01-21 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2025-01-22 | 2025-01-20 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2025-01-21 | 2025-01-17 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2025-01-20 | 2025-01-16 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2025-01-17 | 2025-01-15 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2025-01-16 | 2025-01-14 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2025-01-15 | 2025-01-13 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2025-01-14 | 2025-01-10 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2025-01-13 | 2025-01-09 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2025-01-10 | 2025-01-08 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2025-01-09 | 2025-01-07 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2025-01-08 | 2025-01-06 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2025-01-07 | 2025-01-03 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2025-01-06 | 2025-01-02 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2025-01-03 | 2024-12-31 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2025-01-02 | 2024-12-27 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-12-30 | 2024-12-24 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-12-27 | 2024-12-20 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-12-23 | 2024-12-19 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2024-12-20 | 2024-12-18 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2024-12-19 | 2024-12-17 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2024-12-18 | 2024-12-16 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2024-12-17 | 2024-12-13 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2024-12-16 | 2024-12-12 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2024-12-13 | 2024-12-11 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2024-12-12 | 2024-12-10 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2024-12-11 | 2024-12-09 | 0.029 | 600,000 | +0 | 0.06% | 17,400 |
| 2024-12-10 | 2024-12-06 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2024-12-09 | 2024-12-05 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2024-12-06 | 2024-12-04 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2024-12-05 | 2024-12-03 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2024-12-04 | 2024-12-02 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2024-12-03 | 2024-11-29 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-12-02 | 2024-11-28 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-11-28 | 2024-11-26 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-11-25 | 2024-11-21 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-11-22 | 2024-11-20 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-11-21 | 2024-11-19 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-11-20 | 2024-11-18 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-11-19 | 2024-11-15 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-11-18 | 2024-11-14 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-11-15 | 2024-11-13 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2024-11-14 | 2024-11-12 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2024-11-13 | 2024-11-11 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2024-11-12 | 2024-11-08 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2024-11-11 | 2024-11-07 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2024-11-08 | 2024-11-06 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2024-11-07 | 2024-11-05 | 0.028 | 600,000 | +0 | 0.06% | 16,800 |
| 2024-11-06 | 2024-11-04 | 0.027 | 600,000 | +0 | 0.06% | 16,200 |
| 2024-11-05 | 2024-11-01 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2024-11-04 | 2024-10-31 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2024-11-01 | 2024-10-30 | 0.031 | 600,000 | +0 | 0.06% | 18,600 |
| 2024-10-31 | 2024-10-29 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2024-10-30 | 2024-10-28 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2024-10-29 | 2024-10-25 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2024-10-28 | 2024-10-24 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2024-10-25 | 2024-10-23 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2024-10-24 | 2024-10-22 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2024-10-23 | 2024-10-21 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-10-22 | 2024-10-18 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-10-21 | 2024-10-17 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-10-18 | 2024-10-16 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-10-17 | 2024-10-15 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-10-16 | 2024-10-14 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-10-15 | 2024-10-10 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-10-14 | 2024-10-09 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-10-10 | 2024-10-08 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-10-09 | 2024-10-07 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-10-08 | 2024-10-04 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2024-10-07 | 2024-10-03 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2024-10-04 | 2024-10-02 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2024-10-03 | 2024-09-30 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-10-02 | 2024-09-27 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-09-30 | 2024-09-26 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-09-27 | 2024-09-25 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-09-26 | 2024-09-24 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-09-25 | 2024-09-23 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-09-24 | 2024-09-20 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-09-23 | 2024-09-19 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-09-20 | 2024-09-17 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-09-19 | 2024-09-16 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-09-17 | 2024-09-13 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-09-16 | 2024-09-12 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-09-13 | 2024-09-11 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-09-12 | 2024-09-10 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-09-11 | 2024-09-09 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-09-10 | 2024-09-05 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-09-09 | 2024-09-04 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-09-05 | 2024-09-03 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-09-04 | 2024-09-02 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-09-03 | 2024-08-30 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-09-02 | 2024-08-29 | 0.026 | 600,000 | +0 | 0.06% | 15,600 |
| 2024-08-30 | 2024-08-28 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2024-08-29 | 2024-08-27 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2024-08-28 | 2024-08-26 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2024-08-27 | 2024-08-23 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2024-08-26 | 2024-08-22 | 0.030 | 600,000 | +0 | 0.06% | 18,000 |
| 2024-08-23 | 2024-08-21 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2024-08-22 | 2024-08-20 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2024-08-21 | 2024-08-19 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2024-08-20 | 2024-08-16 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2024-08-19 | 2024-08-15 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2024-08-16 | 2024-08-14 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2024-08-15 | 2024-08-13 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2024-08-14 | 2024-08-12 | 0.032 | 600,000 | +0 | 0.06% | 19,200 |
| 2024-08-13 | 2024-08-09 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-08-12 | 2024-08-08 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-08-09 | 2024-08-07 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-08-08 | 2024-08-06 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-08-07 | 2024-08-05 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-08-06 | 2024-08-02 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-08-05 | 2024-08-01 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-08-02 | 2024-07-31 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-08-01 | 2024-07-30 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-07-31 | 2024-07-29 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-07-30 | 2024-07-26 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-07-29 | 2024-07-25 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-07-26 | 2024-07-24 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-07-25 | 2024-07-23 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-07-24 | 2024-07-22 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-07-23 | 2024-07-19 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-07-22 | 2024-07-18 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-07-19 | 2024-07-17 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-07-18 | 2024-07-16 | 0.033 | 600,000 | +0 | 0.06% | 19,800 |
| 2024-07-17 | 2024-07-15 | 0.035 | 600,000 | +0 | 0.06% | 21,000 |
| 2024-07-16 | 2024-07-12 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2024-07-15 | 2024-07-11 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2024-07-12 | 2024-07-10 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2024-07-11 | 2024-07-09 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2024-07-10 | 2024-07-08 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2024-07-09 | 2024-07-05 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2024-07-08 | 2024-07-04 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2024-07-05 | 2024-07-03 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2024-07-04 | 2024-07-02 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2024-07-03 | 2024-06-28 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2024-07-02 | 2024-06-27 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2024-06-28 | 2024-06-26 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2024-06-27 | 2024-06-25 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2024-06-26 | 2024-06-24 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2024-06-25 | 2024-06-21 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2024-06-24 | 2024-06-20 | 0.036 | 600,000 | +0 | 0.06% | 21,600 |
| 2024-06-21 | 2024-06-19 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-06-20 | 2024-06-18 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-06-19 | 2024-06-17 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-06-18 | 2024-06-14 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-06-17 | 2024-06-13 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-06-14 | 2024-06-12 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-06-13 | 2024-06-11 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-06-12 | 2024-06-07 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-06-11 | 2024-06-06 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-06-07 | 2024-06-05 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-06-06 | 2024-06-04 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-06-05 | 2024-06-03 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-06-04 | 2024-05-31 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-06-03 | 2024-05-30 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-05-31 | 2024-05-29 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-05-30 | 2024-05-28 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-05-29 | 2024-05-27 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-05-28 | 2024-05-24 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-05-27 | 2024-05-23 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-05-24 | 2024-05-22 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-05-23 | 2024-05-21 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-05-22 | 2024-05-20 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-05-21 | 2024-05-17 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-05-20 | 2024-05-16 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-05-17 | 2024-05-14 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-05-16 | 2024-05-13 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-05-14 | 2024-05-10 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-05-13 | 2024-05-09 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-05-10 | 2024-05-08 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-05-09 | 2024-05-07 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-05-08 | 2024-05-06 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-05-07 | 2024-05-03 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-05-06 | 2024-05-02 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-05-03 | 2024-04-30 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-05-02 | 2024-04-29 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-04-30 | 2024-04-26 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-04-29 | 2024-04-25 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-04-26 | 2024-04-24 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-04-25 | 2024-04-23 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-04-24 | 2024-04-22 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-04-23 | 2024-04-19 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-04-22 | 2024-04-18 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-04-19 | 2024-04-17 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-04-18 | 2024-04-16 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-04-17 | 2024-04-15 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-04-16 | 2024-04-12 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-04-15 | 2024-04-11 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-04-12 | 2024-04-10 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-04-11 | 2024-04-09 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-04-10 | 2024-04-08 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-04-09 | 2024-04-05 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-04-08 | 2024-04-03 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-04-05 | 2024-04-02 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-04-03 | 2024-03-28 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-04-02 | 2024-03-27 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-03-28 | 2024-03-26 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-03-27 | 2024-03-25 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-03-26 | 2024-03-22 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-03-25 | 2024-03-21 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-03-22 | 2024-03-20 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-03-21 | 2024-03-19 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-03-20 | 2024-03-18 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-03-19 | 2024-03-15 | 0.034 | 600,000 | +0 | 0.06% | 20,400 |
| 2024-03-18 | 2024-03-14 | 0.034 | 600,000 | -290,000 | 0.06% | 20,400 |
| 2024-03-15 | 2024-03-13 | 0.034 | 890,000 | -390,000 | 0.09% | 30,260 |
| 2023-03-16 | 2023-03-14 | 0.107 | 1,280,000 | +100,000 | 0.13% | 136,960 |
| 2022-12-20 | 2022-12-16 | 0.240 | 1,180,000 | -10,000 | 0.12% | 283,200 |
| 2022-06-28 | 2022-06-24 | 0.135 | 1,190,000 | -200,000 | 0.12% | 160,650 |
| 2021-03-17 | 2021-03-15 | 0.110 | 1,390,000 | -45,000 | 0.14% | 152,900 |
| 2021-03-16 | 2021-03-12 | 0.105 | 1,435,000 | -5,000 | 0.14% | 150,675 |
| 2019-10-25 | 2019-10-23 | 0.099 | 1,440,000 | +200,000 | 0.14% | 142,560 |
| 2019-08-26 | 2019-08-22 | 0.110 | 1,240,000 | -120,000 | 0.12% | 136,400 |
| 2019-07-03 | 2019-06-28 | 0.160 | 1,360,000 | -50,000 | 0.14% | 217,600 |
| 2019-06-05 | 2019-06-03 | 0.173 | 1,410,000 | +100,000 | 0.14% | 243,930 |
| 2019-06-04 | 2019-05-31 | 0.182 | 1,310,000 | +150,000 | 0.13% | 238,420 |
| 2019-03-12 | 2019-03-08 | 0.231 | 1,160,000 | +100,000 | 0.12% | 267,960 |
| 2019-03-11 | 2019-03-07 | 0.245 | 1,060,000 | +10,000 | 0.11% | 259,700 |
| 2019-02-19 | 2019-02-15 | 0.300 | 1,050,000 | -160,000 | 0.10% | 315,000 |
| 2019-01-14 | 2019-01-10 | 0.192 | 1,210,000 | -30,000 | 0.12% | 232,320 |
| 2019-01-09 | 2019-01-07 | 0.198 | 1,240,000 | -80,000 | 0.12% | 245,520 |
| 2018-12-14 | 2018-12-12 | 0.200 | 1,320,000 | -20,000 | 0.13% | 264,000 |
| 2018-12-06 | 2018-12-04 | 0.217 | 1,340,000 | -60,000 | 0.13% | 290,780 |
| 2018-11-19 | 2018-11-15 | 0.203 | 1,400,000 | -730,000 | 0.14% | 284,200 |
| 2018-11-08 | 2018-11-06 | 0.224 | 2,130,000 | +160,000 | 0.21% | 477,120 |
| 2018-11-05 | 2018-11-01 | 0.230 | 1,970,000 | -100,000 | 0.20% | 453,100 |
| 2018-10-23 | 2018-10-19 | 0.228 | 2,070,000 | -40,000 | 0.21% | 471,960 |
| 2018-10-22 | 2018-10-18 | 0.230 | 2,110,000 | -430,000 | 0.21% | 485,300 |
| 2018-10-10 | 2018-10-08 | 0.255 | 2,540,000 | +110,000 | 0.25% | 647,700 |
| 2018-10-04 | 2018-10-02 | 0.265 | 2,430,000 | +80,000 | 0.24% | 643,950 |
| 2018-09-24 | 2018-09-20 | 0.305 | 2,350,000 | +800,000 | 0.24% | 716,750 |
| 2018-09-21 | 2018-09-19 | 0.310 | 1,550,000 | +100,000 | 0.15% | 480,500 |
| 2018-09-20 | 2018-09-18 | 0.295 | 1,450,000 | +1,160,000 | 0.14% | 427,750 |
| 2018-09-18 | 2018-09-14 | 0.275 | 290,000 | +20,000 | 0.03% | 79,750 |
| 2018-08-24 | 2018-08-22 | 0.390 | 270,000 | -70,000 | 0.03% | 105,300 |
| 2018-08-22 | 2018-08-20 | 0.375 | 340,000 | +70,000 | 0.03% | 127,500 |
| 2018-08-21 | 2018-08-17 | 0.380 | 270,000 | -60,000 | 0.03% | 102,600 |
| 2018-08-20 | 2018-08-16 | 0.375 | 330,000 | +60,000 | 0.03% | 123,750 |
| 2018-08-13 | 2018-08-09 | 0.415 | 270,000 | -50,000 | 0.03% | 112,050 |
| 2018-08-09 | 2018-08-07 | 0.400 | 320,000 | -40,000 | 0.03% | 128,000 |
| 2018-08-07 | 2018-08-03 | 0.405 | 360,000 | -30,000 | 0.04% | 145,800 |
| 2018-08-06 | 2018-08-02 | 0.405 | 390,000 | -100,000 | 0.04% | 157,950 |
| 2018-08-03 | 2018-08-01 | 0.410 | 490,000 | +100,000 | 0.05% | 200,900 |
| 2018-08-01 | 2018-07-30 | 0.440 | 390,000 | -100,000 | 0.04% | 171,600 |
| 2018-07-26 | 2018-07-24 | 0.405 | 490,000 | +80,000 | 0.05% | 198,450 |
| 2018-07-18 | 2018-07-16 | 0.405 | 410,000 | +20,000 | 0.04% | 166,050 |
| 2018-07-17 | 2018-07-13 | 0.435 | 390,000 | +30,000 | 0.04% | 169,650 |
| 2018-07-13 | 2018-07-11 | 0.415 | 360,000 | +30,000 | 0.04% | 149,400 |
| 2018-07-12 | 2018-07-10 | 0.430 | 330,000 | +30,000 | 0.03% | 141,900 |
| 2018-07-09 | 2018-07-05 | 0.500 | 300,000 | -50,000 | 0.03% | 150,000 |
| 2018-07-06 | 2018-07-04 | 0.455 | 350,000 | +70,000 | 0.03% | 159,250 |
| 2018-07-05 | 2018-07-03 | 0.395 | 280,000 | +80,000 | 0.03% | 110,600 |
| 2018-07-04 | 2018-06-29 | 0.500 | 200,000 | +110,000 | 0.02% | 100,000 |
| 2018-07-03 | 2018-06-28 | 1.730 | 90,000 | +20,000 | 0.01% | 155,700 |
| 2018-06-29 | 2018-06-27 | 1.720 | 70,000 | +20,000 | 0.01% | 120,400 |
| 2018-06-12 | 2018-06-08 | 0.820 | 50,000 | -30,000 | 0.01% | 41,000 |
| 2018-06-07 | 2018-06-05 | 0.740 | 80,000 | -50,000 | 0.01% | 59,200 |
| 2018-06-04 | 2018-05-31 | 0.690 | 130,000 | -30,000 | 0.01% | 89,700 |
| 2018-05-24 | 2018-05-21 | 0.520 | 160,000 | +50,000 | 0.02% | 83,200 |
| 2018-05-10 | 2018-05-08 | 0.510 | 110,000 | +30,000 | 0.01% | 56,100 |
| 2018-05-08 | 2018-05-04 | 0.750 | 80,000 | -20,000 | 0.01% | 60,000 |
| 2018-05-04 | 2018-05-02 | 0.700 | 100,000 | -20,000 | 0.01% | 70,000 |
| 2018-04-30 | 2018-04-26 | 0.610 | 120,000 | -150,000 | 0.01% | 73,200 |
| 2018-04-27 | 2018-04-25 | 0.540 | 270,000 | +20,000 | 0.03% | 145,800 |
| 2018-04-26 | 2018-04-24 | 0.495 | 250,000 | -190,000 | 0.03% | 123,750 |
| 2018-04-12 | 2018-04-10 | 0.370 | 440,000 | -100,000 | 0.04% | 162,800 |
| 2018-04-11 | 2018-04-09 | 0.330 | 540,000 | +100,000 | 0.05% | 178,200 |
| 2018-04-10 | 2018-04-06 | 0.340 | 440,000 | +70,000 | 0.04% | 149,600 |
| 2018-03-28 | 2018-03-26 | 0.455 | 370,000 | -60,000 | 0.04% | 168,350 |
| 2018-03-16 | 2018-03-14 | 0.430 | 430,000 | +100,000 | 0.04% | 184,900 |
| 2018-03-14 | 2018-03-12 | 0.510 | 330,000 | +100,000 | 0.03% | 168,300 |
| 2018-03-06 | 2018-03-02 | 0.530 | 230,000 | +100,000 | 0.02% | 121,900 |
| 2018-03-05 | 2018-03-01 | 0.630 | 130,000 | +30,000 | 0.01% | 81,900 |
| 2018-03-02 | 2018-02-28 | 0.730 | 100,000 | +20,000 | 0.01% | 73,000 |
| 2018-03-01 | 2018-02-27 | 0.800 | 80,000 | -90,000 | 0.01% | 64,000 |
| 2018-02-28 | 2018-02-26 | 0.570 | 170,000 | -1,370,000 | 0.02% | 96,900 |
| 2018-02-13 | 2018-02-09 | 0.265 | 1,540,000 | +40,000 | 0.15% | 408,100 |
| 2018-01-31 | 2018-01-29 | 0.350 | 1,500,000 | -10,000 | 0.15% | 525,000 |
| 2018-01-30 | 2018-01-26 | 0.370 | 1,510,000 | +140,000 | 0.15% | 558,700 |
| 2018-01-17 | 2018-01-15 | 0.365 | 1,370,000 | +10,000 | 0.14% | 500,050 |
| 2018-01-12 | 2018-01-10 | 0.400 | 1,360,000 | +140,000 | 0.14% | 544,000 |
| 2018-01-11 | 2018-01-09 | 0.385 | 1,220,000 | -100,000 | 0.12% | 469,700 |
| 2018-01-08 | 2018-01-04 | 0.335 | 1,320,000 | +600,000 | 0.13% | 442,200 |
| 2018-01-04 | 2018-01-02 | 0.325 | 720,000 | +410,000 | 0.07% | 234,000 |
| 2017-12-28 | 2017-12-22 | 0.520 | 310,000 | +50,000 | 0.03% | 161,200 |
| 2017-12-27 | 2017-12-21 | 0.570 | 260,000 | +240,000 | 0.03% | 148,200 |
| 2017-12-22 | 2017-12-20 | 1.180 | 20,000 | +20,000 | 0.00% | 23,600 |
| 2017-12-21 | 2017-12-19 | 1.660 | 0 | -30,000 | ||
| 2017-12-20 | 2017-12-18 | 1.740 | 30,000 | +30,000 | 0.00% | 52,200 |
| 2017-12-15 | 2017-12-13 | 1.910 | 0 | -10,000 | ||
| 2017-12-14 | 2017-12-12 | 1.940 | 10,000 | -10,000 | 0.00% | 19,400 |
| 2017-12-07 | 2017-12-05 | 1.800 | 20,000 | -50,000 | 0.00% | 36,000 |
| 2017-12-06 | 2017-12-04 | 1.840 | 70,000 | +50,000 | 0.01% | 128,800 |
| 2017-12-05 | 2017-12-01 | 1.730 | 20,000 | +20,000 | 0.00% | 34,600 |
| 2017-12-04 | 2017-11-30 | 1.800 | 0 | -10,000 | ||
| 2017-11-28 | 2017-11-24 | 1.810 | 10,000 | -10,000 | 0.00% | 18,100 |
| 2017-11-27 | 2017-11-23 | 1.820 | 20,000 | -10,000 | 0.00% | 36,400 |
| 2017-11-24 | 2017-11-22 | 1.800 | 30,000 | +30,000 | 0.00% | 54,000 |
| 2017-11-23 | 2017-11-21 | 2.150 | 0 | -30,000 | ||
| 2017-11-20 | 2017-11-16 | 1.710 | 30,000 | +30,000 | 0.00% | 51,300 |
| 2017-11-16 | 2017-11-14 | 1.260 | 0 | -40,000 | ||
| 2017-11-15 | 2017-11-13 | 1.030 | 40,000 | +30,000 | 0.00% | 41,200 |
| 2017-11-08 | 2017-11-06 | 0.650 | 10,000 | -250,000 | 0.00% | 6,500 |
| 2017-10-31 | 2017-10-27 | 0.485 | 260,000 | +90,000 | 0.03% | 126,100 |
| 2017-10-20 | 2017-10-18 | 0.395 | 170,000 | +160,000 | 0.02% | 67,150 |
| 2017-10-18 | 2017-10-16 | 0.245 | 10,000 | 0.00% | 2,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy