History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 1,900,000 | +0 | 0.19% | 72,200 |
| 2025-10-13 | 2025-10-09 | 0.036 | 1,900,000 | +0 | 0.19% | 68,400 |
| 2025-10-10 | 2025-10-08 | 0.039 | 1,900,000 | +0 | 0.19% | 74,100 |
| 2025-10-09 | 2025-10-06 | 0.039 | 1,900,000 | +0 | 0.19% | 74,100 |
| 2025-10-08 | 2025-10-03 | 0.039 | 1,900,000 | +0 | 0.19% | 74,100 |
| 2025-10-06 | 2025-10-02 | 0.039 | 1,900,000 | +0 | 0.19% | 74,100 |
| 2025-10-03 | 2025-09-30 | 0.039 | 1,900,000 | +0 | 0.19% | 74,100 |
| 2025-10-02 | 2025-09-29 | 0.037 | 1,900,000 | +0 | 0.19% | 70,300 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,900,000 | +0 | 0.19% | 76,000 |
| 2025-09-29 | 2025-09-25 | 0.040 | 1,900,000 | +0 | 0.19% | 76,000 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,900,000 | +0 | 0.19% | 68,400 |
| 2025-09-25 | 2025-09-23 | 0.034 | 1,900,000 | +0 | 0.19% | 64,600 |
| 2025-09-24 | 2025-09-22 | 0.037 | 1,900,000 | +20,000 | 0.19% | 70,300 |
| 2025-09-02 | 2025-08-29 | 0.038 | 1,880,000 | +20,000 | 0.19% | 71,440 |
| 2025-08-21 | 2025-08-19 | 0.050 | 1,860,000 | -60,000 | 0.19% | 93,000 |
| 2025-06-26 | 2025-06-24 | 0.027 | 1,920,000 | +40,000 | 0.19% | 51,840 |
| 2024-11-07 | 2024-11-05 | 0.028 | 1,880,000 | +10,000 | 0.19% | 52,640 |
| 2024-05-23 | 2024-05-21 | 0.034 | 1,870,000 | -250,000 | 0.19% | 63,580 |
| 2024-02-27 | 2024-02-23 | 0.035 | 2,120,000 | +1,330,000 | 0.21% | 74,200 |
| 2023-10-31 | 2023-10-27 | 0.036 | 790,000 | +10,000 | 0.08% | 28,440 |
| 2023-05-11 | 2023-05-09 | 0.059 | 780,000 | +10,000 | 0.08% | 46,020 |
| 2023-03-22 | 2023-03-20 | 0.090 | 770,000 | +90,000 | 0.08% | 69,300 |
| 2023-03-15 | 2023-03-13 | 0.108 | 680,000 | -70,000 | 0.07% | 73,440 |
| 2023-03-09 | 2023-03-07 | 0.111 | 750,000 | +70,000 | 0.07% | 83,250 |
| 2023-03-08 | 2023-03-06 | 0.128 | 680,000 | -100,000 | 0.07% | 87,040 |
| 2023-03-03 | 2023-03-01 | 0.140 | 780,000 | +100,000 | 0.08% | 109,200 |
| 2023-02-16 | 2023-02-14 | 0.141 | 680,000 | +80,000 | 0.07% | 95,880 |
| 2023-02-15 | 2023-02-13 | 0.170 | 600,000 | +80,000 | 0.06% | 102,000 |
| 2022-12-19 | 2022-12-15 | 0.245 | 520,000 | -100,000 | 0.05% | 127,400 |
| 2022-09-23 | 2022-09-21 | 0.132 | 620,000 | -10,000 | 0.06% | 81,840 |
| 2022-09-16 | 2022-09-14 | 0.131 | 630,000 | -220,000 | 0.06% | 82,530 |
| 2022-05-13 | 2022-05-11 | 0.109 | 850,000 | -10,000 | 0.08% | 92,650 |
| 2022-04-20 | 2022-04-14 | 0.098 | 860,000 | -20,000 | 0.09% | 84,280 |
| 2022-03-09 | 2022-03-07 | 0.098 | 880,000 | +10,000 | 0.09% | 86,240 |
| 2021-11-09 | 2021-11-05 | 0.105 | 870,000 | +10,000 | 0.09% | 91,350 |
| 2021-05-17 | 2021-05-13 | 0.123 | 860,000 | +100,000 | 0.09% | 105,780 |
| 2021-01-25 | 2021-01-21 | 0.101 | 760,000 | -10,000 | 0.08% | 76,760 |
| 2021-01-15 | 2021-01-13 | 0.098 | 770,000 | +10,000 | 0.08% | 75,460 |
| 2021-01-05 | 2020-12-31 | 0.117 | 760,000 | -40,000 | 0.08% | 88,920 |
| 2020-06-10 | 2020-06-08 | 0.065 | 800,000 | -10,000 | 0.08% | 52,000 |
| 2020-04-29 | 2020-04-27 | 0.065 | 810,000 | +150,000 | 0.08% | 52,650 |
| 2020-04-24 | 2020-04-22 | 0.061 | 660,000 | -210,000 | 0.07% | 40,260 |
| 2020-02-05 | 2020-02-03 | 0.072 | 870,000 | -30,000 | 0.09% | 62,640 |
| 2020-01-20 | 2020-01-16 | 0.080 | 900,000 | +10,000 | 0.09% | 72,000 |
| 2020-01-16 | 2020-01-14 | 0.082 | 890,000 | +30,000 | 0.09% | 72,980 |
| 2019-12-17 | 2019-12-13 | 0.088 | 860,000 | -230,000 | 0.09% | 75,680 |
| 2019-12-16 | 2019-12-12 | 0.076 | 1,090,000 | +230,000 | 0.11% | 82,840 |
| 2019-12-11 | 2019-12-09 | 0.073 | 860,000 | -50,000 | 0.09% | 62,780 |
| 2019-10-16 | 2019-10-14 | 0.091 | 910,000 | +90,000 | 0.09% | 82,810 |
| 2019-10-11 | 2019-10-09 | 0.101 | 820,000 | -200,000 | 0.08% | 82,820 |
| 2019-09-30 | 2019-09-26 | 0.101 | 1,020,000 | +200,000 | 0.10% | 103,020 |
| 2019-09-13 | 2019-09-11 | 0.103 | 820,000 | -100,000 | 0.08% | 84,460 |
| 2019-07-16 | 2019-07-12 | 0.146 | 920,000 | -10,000 | 0.09% | 134,320 |
| 2019-07-11 | 2019-07-09 | 0.139 | 930,000 | +10,000 | 0.09% | 129,270 |
| 2019-07-10 | 2019-07-08 | 0.142 | 920,000 | +10,000 | 0.09% | 130,640 |
| 2019-06-14 | 2019-06-12 | 0.160 | 910,000 | +100,000 | 0.09% | 145,600 |
| 2019-03-25 | 2019-03-21 | 0.239 | 810,000 | +50,000 | 0.08% | 193,590 |
| 2019-03-13 | 2019-03-11 | 0.248 | 760,000 | -10,000 | 0.08% | 188,480 |
| 2019-03-06 | 2019-03-04 | 0.248 | 770,000 | -40,000 | 0.08% | 190,960 |
| 2019-02-28 | 2019-02-26 | 0.255 | 810,000 | +10,000 | 0.08% | 206,550 |
| 2019-02-26 | 2019-02-22 | 0.247 | 800,000 | +50,000 | 0.08% | 197,600 |
| 2019-02-20 | 2019-02-18 | 0.270 | 750,000 | -50,000 | 0.07% | 202,500 |
| 2019-02-19 | 2019-02-15 | 0.300 | 800,000 | -120,000 | 0.08% | 240,000 |
| 2019-02-18 | 2019-02-14 | 0.233 | 920,000 | -50,000 | 0.09% | 214,360 |
| 2018-12-14 | 2018-12-12 | 0.200 | 970,000 | -100,000 | 0.10% | 194,000 |
| 2018-12-10 | 2018-12-06 | 0.207 | 1,070,000 | +100,000 | 0.11% | 221,490 |
| 2018-11-23 | 2018-11-21 | 0.216 | 970,000 | +60,000 | 0.10% | 209,520 |
| 2018-11-21 | 2018-11-19 | 0.190 | 910,000 | -100,000 | 0.09% | 172,900 |
| 2018-11-16 | 2018-11-14 | 0.218 | 1,010,000 | +150,000 | 0.10% | 220,180 |
| 2018-11-12 | 2018-11-08 | 0.222 | 860,000 | -100,000 | 0.09% | 190,920 |
| 2018-11-05 | 2018-11-01 | 0.230 | 960,000 | +40,000 | 0.10% | 220,800 |
| 2018-10-24 | 2018-10-22 | 0.249 | 920,000 | -10,000 | 0.09% | 229,080 |
| 2018-10-02 | 2018-09-27 | 0.285 | 930,000 | +190,000 | 0.09% | 265,050 |
| 2018-09-28 | 2018-09-26 | 0.295 | 740,000 | +60,000 | 0.07% | 218,300 |
| 2018-09-26 | 2018-09-21 | 0.310 | 680,000 | -10,000 | 0.07% | 210,800 |
| 2018-09-21 | 2018-09-19 | 0.310 | 690,000 | -90,000 | 0.07% | 213,900 |
| 2018-09-20 | 2018-09-18 | 0.295 | 780,000 | -150,000 | 0.08% | 230,100 |
| 2018-09-19 | 2018-09-17 | 0.275 | 930,000 | +80,000 | 0.09% | 255,750 |
| 2018-09-18 | 2018-09-14 | 0.275 | 850,000 | +150,000 | 0.08% | 233,750 |
| 2018-09-14 | 2018-09-12 | 0.320 | 700,000 | -30,000 | 0.07% | 224,000 |
| 2018-09-13 | 2018-09-11 | 0.325 | 730,000 | -20,000 | 0.07% | 237,250 |
| 2018-09-05 | 2018-09-03 | 0.360 | 750,000 | -210,000 | 0.07% | 270,000 |
| 2018-08-24 | 2018-08-22 | 0.390 | 960,000 | +30,000 | 0.10% | 374,400 |
| 2018-08-21 | 2018-08-17 | 0.380 | 930,000 | -100,000 | 0.09% | 353,400 |
| 2018-08-20 | 2018-08-16 | 0.375 | 1,030,000 | +20,000 | 0.10% | 386,250 |
| 2018-08-17 | 2018-08-15 | 0.365 | 1,010,000 | +50,000 | 0.10% | 368,650 |
| 2018-08-10 | 2018-08-08 | 0.395 | 960,000 | +150,000 | 0.10% | 379,200 |
| 2018-08-09 | 2018-08-07 | 0.400 | 810,000 | +50,000 | 0.08% | 324,000 |
| 2018-08-03 | 2018-08-01 | 0.410 | 760,000 | +90,000 | 0.08% | 311,600 |
| 2018-08-02 | 2018-07-31 | 0.435 | 670,000 | -90,000 | 0.07% | 291,450 |
| 2018-08-01 | 2018-07-30 | 0.440 | 760,000 | +60,000 | 0.08% | 334,400 |
| 2018-07-30 | 2018-07-26 | 0.410 | 700,000 | -50,000 | 0.07% | 287,000 |
| 2018-07-23 | 2018-07-19 | 0.415 | 750,000 | +20,000 | 0.07% | 311,250 |
| 2018-07-19 | 2018-07-17 | 0.410 | 730,000 | -100,000 | 0.07% | 299,300 |
| 2018-07-18 | 2018-07-16 | 0.405 | 830,000 | +150,000 | 0.08% | 336,150 |
| 2018-07-17 | 2018-07-13 | 0.435 | 680,000 | +70,000 | 0.07% | 295,800 |
| 2018-07-16 | 2018-07-12 | 0.435 | 610,000 | -80,000 | 0.06% | 265,350 |
| 2018-07-13 | 2018-07-11 | 0.415 | 690,000 | +230,000 | 0.07% | 286,350 |
| 2018-07-11 | 2018-07-09 | 0.445 | 460,000 | +60,000 | 0.05% | 204,700 |
| 2018-07-10 | 2018-07-06 | 0.455 | 400,000 | -60,000 | 0.04% | 182,000 |
| 2018-07-09 | 2018-07-05 | 0.500 | 460,000 | -40,000 | 0.05% | 230,000 |
| 2018-07-06 | 2018-07-04 | 0.455 | 500,000 | -230,000 | 0.05% | 227,500 |
| 2018-07-05 | 2018-07-03 | 0.395 | 730,000 | +450,000 | 0.07% | 288,350 |
| 2018-07-04 | 2018-06-29 | 0.500 | 280,000 | +270,000 | 0.03% | 140,000 |
| 2018-06-25 | 2018-06-21 | 1.310 | 10,000 | -10,000 | 0.00% | 13,100 |
| 2018-06-22 | 2018-06-20 | 1.450 | 20,000 | -20,000 | 0.00% | 29,000 |
| 2018-06-20 | 2018-06-15 | 1.290 | 40,000 | -110,000 | 0.00% | 51,600 |
| 2018-06-19 | 2018-06-14 | 1.160 | 150,000 | +60,000 | 0.01% | 174,000 |
| 2018-06-14 | 2018-06-12 | 1.050 | 90,000 | -110,000 | 0.01% | 94,500 |
| 2018-06-13 | 2018-06-11 | 0.900 | 200,000 | -10,000 | 0.02% | 180,000 |
| 2018-06-12 | 2018-06-08 | 0.820 | 210,000 | -40,000 | 0.02% | 172,200 |
| 2018-06-04 | 2018-05-31 | 0.690 | 250,000 | -140,000 | 0.03% | 172,500 |
| 2018-06-01 | 2018-05-30 | 0.560 | 390,000 | -30,000 | 0.04% | 218,400 |
| 2018-05-31 | 2018-05-29 | 0.540 | 420,000 | -380,000 | 0.04% | 226,800 |
| 2018-05-30 | 2018-05-28 | 0.550 | 800,000 | -30,000 | 0.08% | 440,000 |
| 2018-05-29 | 2018-05-25 | 0.530 | 830,000 | +50,000 | 0.08% | 439,900 |
| 2018-05-24 | 2018-05-21 | 0.520 | 780,000 | +170,000 | 0.08% | 405,600 |
| 2018-05-21 | 2018-05-17 | 0.540 | 610,000 | +60,000 | 0.06% | 329,400 |
| 2018-05-18 | 2018-05-16 | 0.550 | 550,000 | +50,000 | 0.06% | 302,500 |
| 2018-05-17 | 2018-05-15 | 0.510 | 500,000 | -200,000 | 0.05% | 255,000 |
| 2018-05-16 | 2018-05-14 | 0.510 | 700,000 | +30,000 | 0.07% | 357,000 |
| 2018-05-14 | 2018-05-10 | 0.485 | 670,000 | +40,000 | 0.07% | 324,950 |
| 2018-05-11 | 2018-05-09 | 0.475 | 630,000 | +40,000 | 0.06% | 299,250 |
| 2018-05-10 | 2018-05-08 | 0.510 | 590,000 | +130,000 | 0.06% | 300,900 |
| 2018-05-09 | 2018-05-07 | 0.620 | 460,000 | -50,000 | 0.05% | 285,200 |
| 2018-05-08 | 2018-05-04 | 0.750 | 510,000 | +10,000 | 0.05% | 382,500 |
| 2018-05-07 | 2018-05-03 | 0.780 | 500,000 | -100,000 | 0.05% | 390,000 |
| 2018-05-03 | 2018-04-30 | 0.640 | 600,000 | +50,000 | 0.06% | 384,000 |
| 2018-05-02 | 2018-04-27 | 0.640 | 550,000 | -290,000 | 0.06% | 352,000 |
| 2018-04-30 | 2018-04-26 | 0.610 | 840,000 | +140,000 | 0.08% | 512,400 |
| 2018-04-27 | 2018-04-25 | 0.540 | 700,000 | -390,000 | 0.07% | 378,000 |
| 2018-04-26 | 2018-04-24 | 0.495 | 1,090,000 | +150,000 | 0.11% | 539,550 |
| 2018-04-25 | 2018-04-23 | 0.380 | 940,000 | +100,000 | 0.09% | 357,200 |
| 2018-04-24 | 2018-04-20 | 0.390 | 840,000 | +100,000 | 0.08% | 327,600 |
| 2018-04-23 | 2018-04-19 | 0.395 | 740,000 | -110,000 | 0.07% | 292,300 |
| 2018-04-20 | 2018-04-18 | 0.365 | 850,000 | -40,000 | 0.08% | 310,250 |
| 2018-04-18 | 2018-04-16 | 0.370 | 890,000 | +170,000 | 0.09% | 329,300 |
| 2018-04-17 | 2018-04-13 | 0.400 | 720,000 | -70,000 | 0.07% | 288,000 |
| 2018-04-16 | 2018-04-12 | 0.380 | 790,000 | +30,000 | 0.08% | 300,200 |
| 2018-04-13 | 2018-04-11 | 0.390 | 760,000 | -30,000 | 0.08% | 296,400 |
| 2018-04-12 | 2018-04-10 | 0.370 | 790,000 | -90,000 | 0.08% | 292,300 |
| 2018-04-09 | 2018-04-04 | 0.350 | 880,000 | +180,000 | 0.09% | 308,000 |
| 2018-04-06 | 2018-04-03 | 0.410 | 700,000 | +60,000 | 0.07% | 287,000 |
| 2018-04-04 | 2018-03-29 | 0.415 | 640,000 | +70,000 | 0.06% | 265,600 |
| 2018-03-29 | 2018-03-27 | 0.440 | 570,000 | -80,000 | 0.06% | 250,800 |
| 2018-03-28 | 2018-03-26 | 0.455 | 650,000 | -60,000 | 0.07% | 295,750 |
| 2018-03-27 | 2018-03-23 | 0.395 | 710,000 | -80,000 | 0.07% | 280,450 |
| 2018-03-22 | 2018-03-20 | 0.425 | 790,000 | -10,000 | 0.08% | 335,750 |
| 2018-03-21 | 2018-03-19 | 0.440 | 800,000 | -10,000 | 0.08% | 352,000 |
| 2018-03-19 | 2018-03-15 | 0.420 | 810,000 | -120,000 | 0.08% | 340,200 |
| 2018-03-16 | 2018-03-14 | 0.430 | 930,000 | +40,000 | 0.09% | 399,900 |
| 2018-03-14 | 2018-03-12 | 0.510 | 890,000 | -30,000 | 0.09% | 453,900 |
| 2018-03-13 | 2018-03-09 | 0.510 | 920,000 | +150,000 | 0.09% | 469,200 |
| 2018-03-12 | 2018-03-08 | 0.500 | 770,000 | +10,000 | 0.08% | 385,000 |
| 2018-03-09 | 2018-03-07 | 0.530 | 760,000 | -30,000 | 0.08% | 402,800 |
| 2018-03-08 | 2018-03-06 | 0.510 | 790,000 | +170,000 | 0.08% | 402,900 |
| 2018-03-07 | 2018-03-05 | 0.560 | 620,000 | -110,000 | 0.06% | 347,200 |
| 2018-03-06 | 2018-03-02 | 0.530 | 730,000 | +150,000 | 0.07% | 386,900 |
| 2018-03-05 | 2018-03-01 | 0.630 | 580,000 | -170,000 | 0.06% | 365,400 |
| 2018-03-02 | 2018-02-28 | 0.730 | 750,000 | -110,000 | 0.07% | 547,500 |
| 2018-03-01 | 2018-02-27 | 0.800 | 860,000 | +120,000 | 0.09% | 688,000 |
| 2018-02-28 | 2018-02-26 | 0.570 | 740,000 | +270,000 | 0.07% | 421,800 |
| 2018-02-27 | 2018-02-23 | 0.450 | 470,000 | -110,000 | 0.05% | 211,500 |
| 2018-02-26 | 2018-02-22 | 0.415 | 580,000 | -70,000 | 0.06% | 240,700 |
| 2018-02-22 | 2018-02-20 | 0.345 | 650,000 | +20,000 | 0.07% | 224,250 |
| 2018-02-21 | 2018-02-15 | 0.385 | 630,000 | -120,000 | 0.06% | 242,550 |
| 2018-02-20 | 2018-02-13 | 0.285 | 750,000 | -30,000 | 0.07% | 213,750 |
| 2018-02-14 | 2018-02-12 | 0.275 | 780,000 | -20,000 | 0.08% | 214,500 |
| 2018-02-13 | 2018-02-09 | 0.265 | 800,000 | +20,000 | 0.08% | 212,000 |
| 2018-02-12 | 2018-02-08 | 0.305 | 780,000 | -20,000 | 0.08% | 237,900 |
| 2018-02-09 | 2018-02-07 | 0.305 | 800,000 | -10,000 | 0.08% | 244,000 |
| 2018-02-08 | 2018-02-06 | 0.310 | 810,000 | +80,000 | 0.08% | 251,100 |
| 2018-02-07 | 2018-02-05 | 0.335 | 730,000 | -10,000 | 0.07% | 244,550 |
| 2018-02-06 | 2018-02-02 | 0.335 | 740,000 | +110,000 | 0.07% | 247,900 |
| 2018-02-02 | 2018-01-31 | 0.345 | 630,000 | -20,000 | 0.06% | 217,350 |
| 2018-01-31 | 2018-01-29 | 0.350 | 650,000 | +120,000 | 0.07% | 227,500 |
| 2018-01-30 | 2018-01-26 | 0.370 | 530,000 | -120,000 | 0.05% | 196,100 |
| 2018-01-29 | 2018-01-25 | 0.375 | 650,000 | -70,000 | 0.07% | 243,750 |
| 2018-01-26 | 2018-01-24 | 0.345 | 720,000 | -210,000 | 0.07% | 248,400 |
| 2018-01-25 | 2018-01-23 | 0.330 | 930,000 | -110,000 | 0.09% | 306,900 |
| 2018-01-24 | 2018-01-22 | 0.330 | 1,040,000 | +110,000 | 0.10% | 343,200 |
| 2018-01-23 | 2018-01-19 | 0.335 | 930,000 | +110,000 | 0.09% | 311,550 |
| 2018-01-22 | 2018-01-18 | 0.335 | 820,000 | +100,000 | 0.08% | 274,700 |
| 2018-01-19 | 2018-01-17 | 0.345 | 720,000 | -130,000 | 0.07% | 248,400 |
| 2018-01-18 | 2018-01-16 | 0.330 | 850,000 | +250,000 | 0.08% | 280,500 |
| 2018-01-17 | 2018-01-15 | 0.365 | 600,000 | +110,000 | 0.06% | 219,000 |
| 2018-01-16 | 2018-01-12 | 0.375 | 490,000 | -100,000 | 0.05% | 183,750 |
| 2018-01-12 | 2018-01-10 | 0.400 | 590,000 | +120,000 | 0.06% | 236,000 |
| 2018-01-11 | 2018-01-09 | 0.385 | 470,000 | -110,000 | 0.05% | 180,950 |
| 2018-01-05 | 2018-01-03 | 0.335 | 580,000 | +240,000 | 0.06% | 194,300 |
| 2018-01-04 | 2018-01-02 | 0.325 | 340,000 | +120,000 | 0.03% | 110,500 |
| 2018-01-03 | 2017-12-29 | 0.335 | 220,000 | +20,000 | 0.02% | 73,700 |
| 2018-01-02 | 2017-12-28 | 0.370 | 200,000 | +30,000 | 0.02% | 74,000 |
| 2017-12-29 | 2017-12-27 | 0.440 | 170,000 | +20,000 | 0.02% | 74,800 |
| 2017-12-28 | 2017-12-22 | 0.520 | 150,000 | +60,000 | 0.01% | 78,000 |
| 2017-12-27 | 2017-12-21 | 0.570 | 90,000 | +80,000 | 0.01% | 51,300 |
| 2017-12-20 | 2017-12-18 | 1.740 | 10,000 | -10,000 | 0.00% | 17,400 |
| 2017-12-14 | 2017-12-12 | 1.940 | 20,000 | -10,000 | 0.00% | 38,800 |
| 2017-12-13 | 2017-12-11 | 1.840 | 30,000 | +10,000 | 0.00% | 55,200 |
| 2017-11-29 | 2017-11-27 | 1.910 | 20,000 | -10,000 | 0.00% | 38,200 |
| 2017-11-28 | 2017-11-24 | 1.810 | 30,000 | +10,000 | 0.00% | 54,300 |
| 2017-11-27 | 2017-11-23 | 1.820 | 20,000 | -140,000 | 0.00% | 36,400 |
| 2017-11-24 | 2017-11-22 | 1.800 | 160,000 | +10,000 | 0.02% | 288,000 |
| 2017-11-23 | 2017-11-21 | 2.150 | 150,000 | +140,000 | 0.01% | 322,500 |
| 2017-11-15 | 2017-11-13 | 1.030 | 10,000 | -10,000 | 0.00% | 10,300 |
| 2017-11-14 | 2017-11-10 | 1.000 | 20,000 | -40,000 | 0.00% | 20,000 |
| 2017-11-13 | 2017-11-09 | 1.040 | 60,000 | +20,000 | 0.01% | 62,400 |
| 2017-11-09 | 2017-11-07 | 0.780 | 40,000 | +30,000 | 0.00% | 31,200 |
| 2017-11-08 | 2017-11-06 | 0.650 | 10,000 | -20,000 | 0.00% | 6,500 |
| 2017-11-01 | 2017-10-30 | 0.485 | 30,000 | +20,000 | 0.00% | 14,550 |
| 2017-10-31 | 2017-10-27 | 0.485 | 10,000 | -20,000 | 0.00% | 4,850 |
| 2017-10-30 | 2017-10-26 | 0.500 | 30,000 | -10,000 | 0.00% | 15,000 |
| 2017-10-27 | 2017-10-25 | 0.435 | 40,000 | +10,000 | 0.00% | 17,400 |
| 2017-10-26 | 2017-10-24 | 0.445 | 30,000 | -200,000 | 0.00% | 13,350 |
| 2017-10-25 | 2017-10-23 | 0.375 | 230,000 | +190,000 | 0.02% | 86,250 |
| 2017-10-24 | 2017-10-20 | 0.370 | 40,000 | +10,000 | 0.00% | 14,800 |
| 2017-10-23 | 2017-10-19 | 0.385 | 30,000 | -20,000 | 0.00% | 11,550 |
| 2017-10-20 | 2017-10-18 | 0.395 | 50,000 | -910,000 | 0.01% | 19,750 |
| 2017-10-19 | 2017-10-17 | 0.335 | 960,000 | +120,000 | 0.10% | 321,600 |
| 2017-10-18 | 2017-10-16 | 0.245 | 840,000 | 0.08% | 205,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy