History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 2,050,000 | +0 | 0.21% | 77,900 |
| 2025-10-13 | 2025-10-09 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2025-10-10 | 2025-10-08 | 0.039 | 2,050,000 | +0 | 0.21% | 79,950 |
| 2025-10-09 | 2025-10-06 | 0.039 | 2,050,000 | +0 | 0.21% | 79,950 |
| 2025-10-08 | 2025-10-03 | 0.039 | 2,050,000 | +0 | 0.21% | 79,950 |
| 2025-10-06 | 2025-10-02 | 0.039 | 2,050,000 | +0 | 0.21% | 79,950 |
| 2025-10-03 | 2025-09-30 | 0.039 | 2,050,000 | +0 | 0.21% | 79,950 |
| 2025-10-02 | 2025-09-29 | 0.037 | 2,050,000 | +0 | 0.21% | 75,850 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,050,000 | +0 | 0.21% | 82,000 |
| 2025-09-29 | 2025-09-25 | 0.040 | 2,050,000 | +0 | 0.21% | 82,000 |
| 2025-09-26 | 2025-09-24 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2025-09-25 | 2025-09-23 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2025-09-24 | 2025-09-22 | 0.037 | 2,050,000 | +0 | 0.21% | 75,850 |
| 2025-09-23 | 2025-09-19 | 0.039 | 2,050,000 | +0 | 0.21% | 79,950 |
| 2025-09-22 | 2025-09-18 | 0.037 | 2,050,000 | +0 | 0.21% | 75,850 |
| 2025-09-19 | 2025-09-17 | 0.038 | 2,050,000 | +0 | 0.21% | 77,900 |
| 2025-09-18 | 2025-09-16 | 0.037 | 2,050,000 | +0 | 0.21% | 75,850 |
| 2025-09-17 | 2025-09-15 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2025-09-16 | 2025-09-12 | 0.038 | 2,050,000 | +0 | 0.21% | 77,900 |
| 2025-09-15 | 2025-09-11 | 0.037 | 2,050,000 | +0 | 0.21% | 75,850 |
| 2025-09-12 | 2025-09-10 | 0.037 | 2,050,000 | +0 | 0.21% | 75,850 |
| 2025-09-11 | 2025-09-09 | 0.037 | 2,050,000 | +0 | 0.21% | 75,850 |
| 2025-09-10 | 2025-09-08 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2025-09-09 | 2025-09-05 | 0.035 | 2,050,000 | +0 | 0.21% | 71,750 |
| 2025-09-08 | 2025-09-04 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-09-05 | 2025-09-03 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-09-04 | 2025-09-02 | 0.038 | 2,050,000 | +0 | 0.21% | 77,900 |
| 2025-09-03 | 2025-09-01 | 0.038 | 2,050,000 | +0 | 0.21% | 77,900 |
| 2025-09-02 | 2025-08-29 | 0.038 | 2,050,000 | +0 | 0.21% | 77,900 |
| 2025-09-01 | 2025-08-28 | 0.039 | 2,050,000 | +0 | 0.21% | 79,950 |
| 2025-08-29 | 2025-08-27 | 0.043 | 2,050,000 | +0 | 0.21% | 88,150 |
| 2025-08-28 | 2025-08-26 | 0.044 | 2,050,000 | +0 | 0.21% | 90,200 |
| 2025-08-27 | 2025-08-25 | 0.044 | 2,050,000 | +0 | 0.21% | 90,200 |
| 2025-08-26 | 2025-08-22 | 0.044 | 2,050,000 | +0 | 0.21% | 90,200 |
| 2025-08-25 | 2025-08-21 | 0.044 | 2,050,000 | +0 | 0.21% | 90,200 |
| 2025-08-22 | 2025-08-20 | 0.046 | 2,050,000 | +0 | 0.21% | 94,300 |
| 2025-08-21 | 2025-08-19 | 0.050 | 2,050,000 | +0 | 0.21% | 102,500 |
| 2025-08-20 | 2025-08-18 | 0.030 | 2,050,000 | +0 | 0.21% | 61,500 |
| 2025-08-19 | 2025-08-15 | 0.030 | 2,050,000 | +0 | 0.21% | 61,500 |
| 2025-08-18 | 2025-08-14 | 0.030 | 2,050,000 | +0 | 0.21% | 61,500 |
| 2025-08-15 | 2025-08-13 | 0.030 | 2,050,000 | +0 | 0.21% | 61,500 |
| 2025-08-14 | 2025-08-12 | 0.030 | 2,050,000 | +0 | 0.21% | 61,500 |
| 2025-08-13 | 2025-08-11 | 0.030 | 2,050,000 | +0 | 0.21% | 61,500 |
| 2025-08-12 | 2025-08-08 | 0.030 | 2,050,000 | +0 | 0.21% | 61,500 |
| 2025-08-11 | 2025-08-07 | 0.030 | 2,050,000 | +0 | 0.21% | 61,500 |
| 2025-08-08 | 2025-08-06 | 0.030 | 2,050,000 | +0 | 0.21% | 61,500 |
| 2025-08-07 | 2025-08-05 | 0.029 | 2,050,000 | +0 | 0.21% | 59,450 |
| 2025-08-06 | 2025-08-04 | 0.029 | 2,050,000 | +0 | 0.21% | 59,450 |
| 2025-08-05 | 2025-08-01 | 0.028 | 2,050,000 | +0 | 0.21% | 57,400 |
| 2025-08-04 | 2025-07-31 | 0.028 | 2,050,000 | +0 | 0.21% | 57,400 |
| 2025-08-01 | 2025-07-30 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2025-07-31 | 2025-07-29 | 0.029 | 2,050,000 | +0 | 0.21% | 59,450 |
| 2025-07-30 | 2025-07-28 | 0.028 | 2,050,000 | +0 | 0.21% | 57,400 |
| 2025-07-29 | 2025-07-25 | 0.028 | 2,050,000 | +0 | 0.21% | 57,400 |
| 2025-07-28 | 2025-07-24 | 0.028 | 2,050,000 | +0 | 0.21% | 57,400 |
| 2025-07-25 | 2025-07-23 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2025-07-24 | 2025-07-22 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2025-07-23 | 2025-07-21 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2025-07-22 | 2025-07-18 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2025-07-21 | 2025-07-17 | 0.030 | 2,050,000 | +0 | 0.21% | 61,500 |
| 2025-07-18 | 2025-07-16 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-07-17 | 2025-07-15 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-07-16 | 2025-07-14 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-07-15 | 2025-07-11 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-07-14 | 2025-07-10 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-07-11 | 2025-07-09 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-07-10 | 2025-07-08 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-07-09 | 2025-07-07 | 0.023 | 2,050,000 | +0 | 0.21% | 47,150 |
| 2025-07-08 | 2025-07-04 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2025-07-07 | 2025-07-03 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2025-07-04 | 2025-07-02 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2025-07-03 | 2025-06-30 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2025-07-02 | 2025-06-27 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2025-06-30 | 2025-06-26 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2025-06-27 | 2025-06-25 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2025-06-26 | 2025-06-24 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2025-06-25 | 2025-06-23 | 0.024 | 2,050,000 | +0 | 0.21% | 49,200 |
| 2025-06-24 | 2025-06-20 | 0.024 | 2,050,000 | +0 | 0.21% | 49,200 |
| 2025-06-23 | 2025-06-19 | 0.024 | 2,050,000 | +0 | 0.21% | 49,200 |
| 2025-06-20 | 2025-06-18 | 0.024 | 2,050,000 | +0 | 0.21% | 49,200 |
| 2025-06-19 | 2025-06-17 | 0.024 | 2,050,000 | +0 | 0.21% | 49,200 |
| 2025-06-18 | 2025-06-16 | 0.024 | 2,050,000 | +0 | 0.21% | 49,200 |
| 2025-06-17 | 2025-06-13 | 0.024 | 2,050,000 | +0 | 0.21% | 49,200 |
| 2025-06-16 | 2025-06-12 | 0.024 | 2,050,000 | +0 | 0.21% | 49,200 |
| 2025-06-13 | 2025-06-11 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-06-12 | 2025-06-10 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-06-11 | 2025-06-09 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-06-10 | 2025-06-06 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-06-09 | 2025-06-05 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-06-06 | 2025-06-04 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-06-05 | 2025-06-03 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-06-04 | 2025-06-02 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-06-03 | 2025-05-30 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-06-02 | 2025-05-29 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-05-30 | 2025-05-28 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-05-29 | 2025-05-27 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-05-28 | 2025-05-26 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-05-27 | 2025-05-23 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-05-26 | 2025-05-22 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-05-23 | 2025-05-21 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-05-22 | 2025-05-20 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-05-21 | 2025-05-19 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-05-20 | 2025-05-16 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-05-19 | 2025-05-15 | 0.025 | 2,050,000 | +0 | 0.21% | 51,250 |
| 2025-05-16 | 2025-05-14 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2025-05-15 | 2025-05-13 | 0.028 | 2,050,000 | +0 | 0.21% | 57,400 |
| 2025-05-14 | 2025-05-12 | 0.028 | 2,050,000 | +0 | 0.21% | 57,400 |
| 2025-05-13 | 2025-05-09 | 0.031 | 2,050,000 | +0 | 0.21% | 63,550 |
| 2025-05-12 | 2025-05-08 | 0.031 | 2,050,000 | +0 | 0.21% | 63,550 |
| 2025-05-09 | 2025-05-07 | 0.031 | 2,050,000 | +0 | 0.21% | 63,550 |
| 2025-05-08 | 2025-05-06 | 0.031 | 2,050,000 | +0 | 0.21% | 63,550 |
| 2025-05-07 | 2025-05-02 | 0.031 | 2,050,000 | +0 | 0.21% | 63,550 |
| 2025-05-06 | 2025-04-30 | 0.031 | 2,050,000 | +0 | 0.21% | 63,550 |
| 2025-05-02 | 2025-04-29 | 0.028 | 2,050,000 | +0 | 0.21% | 57,400 |
| 2025-04-30 | 2025-04-28 | 0.028 | 2,050,000 | +0 | 0.21% | 57,400 |
| 2025-04-29 | 2025-04-25 | 0.029 | 2,050,000 | +0 | 0.21% | 59,450 |
| 2025-04-28 | 2025-04-24 | 0.029 | 2,050,000 | +0 | 0.21% | 59,450 |
| 2025-04-25 | 2025-04-23 | 0.029 | 2,050,000 | +0 | 0.21% | 59,450 |
| 2025-04-24 | 2025-04-22 | 0.029 | 2,050,000 | +0 | 0.21% | 59,450 |
| 2025-04-23 | 2025-04-17 | 0.029 | 2,050,000 | +0 | 0.21% | 59,450 |
| 2025-04-22 | 2025-04-16 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-04-17 | 2025-04-15 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-04-16 | 2025-04-14 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-04-15 | 2025-04-11 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-04-14 | 2025-04-10 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-04-11 | 2025-04-09 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-04-10 | 2025-04-08 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-04-09 | 2025-04-07 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-04-08 | 2025-04-03 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2025-04-07 | 2025-04-02 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2025-04-03 | 2025-04-01 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2025-04-02 | 2025-03-31 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2025-04-01 | 2025-03-28 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-03-31 | 2025-03-27 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-03-28 | 2025-03-26 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-03-27 | 2025-03-25 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-03-26 | 2025-03-24 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-03-25 | 2025-03-21 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-03-24 | 2025-03-20 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-03-21 | 2025-03-19 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-03-20 | 2025-03-18 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-03-19 | 2025-03-17 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-03-18 | 2025-03-14 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-03-17 | 2025-03-13 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-03-14 | 2025-03-12 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-03-13 | 2025-03-11 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-03-12 | 2025-03-10 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-03-11 | 2025-03-07 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2025-03-10 | 2025-03-06 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2025-03-07 | 2025-03-05 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2025-03-06 | 2025-03-04 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2025-03-05 | 2025-03-03 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2025-03-04 | 2025-02-28 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2025-03-03 | 2025-02-27 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2025-02-28 | 2025-02-26 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2025-02-27 | 2025-02-25 | 0.031 | 2,050,000 | +0 | 0.21% | 63,550 |
| 2025-02-26 | 2025-02-24 | 0.031 | 2,050,000 | +0 | 0.21% | 63,550 |
| 2025-02-25 | 2025-02-21 | 0.028 | 2,050,000 | +0 | 0.21% | 57,400 |
| 2025-02-24 | 2025-02-20 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-02-21 | 2025-02-19 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-02-20 | 2025-02-18 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2025-02-19 | 2025-02-17 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-02-18 | 2025-02-14 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-02-17 | 2025-02-13 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-02-14 | 2025-02-12 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-02-13 | 2025-02-11 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-02-12 | 2025-02-10 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-02-11 | 2025-02-07 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2025-02-10 | 2025-02-06 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2025-02-07 | 2025-02-05 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2025-02-06 | 2025-02-04 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2025-02-05 | 2025-02-03 | 0.031 | 2,050,000 | +0 | 0.21% | 63,550 |
| 2025-02-04 | 2025-01-28 | 0.031 | 2,050,000 | +0 | 0.21% | 63,550 |
| 2025-02-03 | 2025-01-24 | 0.030 | 2,050,000 | +0 | 0.21% | 61,500 |
| 2025-01-27 | 2025-01-23 | 0.030 | 2,050,000 | +0 | 0.21% | 61,500 |
| 2025-01-24 | 2025-01-22 | 0.029 | 2,050,000 | +0 | 0.21% | 59,450 |
| 2025-01-23 | 2025-01-21 | 0.028 | 2,050,000 | +0 | 0.21% | 57,400 |
| 2025-01-22 | 2025-01-20 | 0.028 | 2,050,000 | +0 | 0.21% | 57,400 |
| 2025-01-21 | 2025-01-17 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2025-01-20 | 2025-01-16 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2025-01-17 | 2025-01-15 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2025-01-16 | 2025-01-14 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2025-01-15 | 2025-01-13 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2025-01-14 | 2025-01-10 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2025-01-13 | 2025-01-09 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2025-01-10 | 2025-01-08 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2025-01-09 | 2025-01-07 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2025-01-08 | 2025-01-06 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2025-01-07 | 2025-01-03 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2025-01-06 | 2025-01-02 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2025-01-03 | 2024-12-31 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2025-01-02 | 2024-12-27 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-12-30 | 2024-12-24 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-12-27 | 2024-12-20 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-12-23 | 2024-12-19 | 0.029 | 2,050,000 | +0 | 0.21% | 59,450 |
| 2024-12-20 | 2024-12-18 | 0.029 | 2,050,000 | +0 | 0.21% | 59,450 |
| 2024-12-19 | 2024-12-17 | 0.029 | 2,050,000 | +0 | 0.21% | 59,450 |
| 2024-12-18 | 2024-12-16 | 0.029 | 2,050,000 | +0 | 0.21% | 59,450 |
| 2024-12-17 | 2024-12-13 | 0.029 | 2,050,000 | +0 | 0.21% | 59,450 |
| 2024-12-16 | 2024-12-12 | 0.029 | 2,050,000 | +0 | 0.21% | 59,450 |
| 2024-12-13 | 2024-12-11 | 0.029 | 2,050,000 | +0 | 0.21% | 59,450 |
| 2024-12-12 | 2024-12-10 | 0.029 | 2,050,000 | +0 | 0.21% | 59,450 |
| 2024-12-11 | 2024-12-09 | 0.029 | 2,050,000 | +0 | 0.21% | 59,450 |
| 2024-12-10 | 2024-12-06 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2024-12-09 | 2024-12-05 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2024-12-06 | 2024-12-04 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2024-12-05 | 2024-12-03 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2024-12-04 | 2024-12-02 | 0.028 | 2,050,000 | +0 | 0.21% | 57,400 |
| 2024-12-03 | 2024-11-29 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-12-02 | 2024-11-28 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-11-29 | 2024-11-27 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-11-28 | 2024-11-26 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-11-27 | 2024-11-25 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-11-26 | 2024-11-22 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-11-25 | 2024-11-21 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-11-22 | 2024-11-20 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-11-21 | 2024-11-19 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-11-20 | 2024-11-18 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-11-19 | 2024-11-15 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-11-18 | 2024-11-14 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-11-15 | 2024-11-13 | 0.028 | 2,050,000 | +0 | 0.21% | 57,400 |
| 2024-11-14 | 2024-11-12 | 0.028 | 2,050,000 | +0 | 0.21% | 57,400 |
| 2024-11-13 | 2024-11-11 | 0.028 | 2,050,000 | +0 | 0.21% | 57,400 |
| 2024-11-12 | 2024-11-08 | 0.028 | 2,050,000 | +0 | 0.21% | 57,400 |
| 2024-11-11 | 2024-11-07 | 0.028 | 2,050,000 | +0 | 0.21% | 57,400 |
| 2024-11-08 | 2024-11-06 | 0.028 | 2,050,000 | +0 | 0.21% | 57,400 |
| 2024-11-07 | 2024-11-05 | 0.028 | 2,050,000 | +0 | 0.21% | 57,400 |
| 2024-11-06 | 2024-11-04 | 0.027 | 2,050,000 | +0 | 0.21% | 55,350 |
| 2024-11-05 | 2024-11-01 | 0.030 | 2,050,000 | +0 | 0.21% | 61,500 |
| 2024-11-04 | 2024-10-31 | 0.031 | 2,050,000 | +0 | 0.21% | 63,550 |
| 2024-11-01 | 2024-10-30 | 0.031 | 2,050,000 | +0 | 0.21% | 63,550 |
| 2024-10-31 | 2024-10-29 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2024-10-30 | 2024-10-28 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2024-10-29 | 2024-10-25 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2024-10-28 | 2024-10-24 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2024-10-25 | 2024-10-23 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2024-10-24 | 2024-10-22 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2024-10-23 | 2024-10-21 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-10-22 | 2024-10-18 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-10-21 | 2024-10-17 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-10-18 | 2024-10-16 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-10-17 | 2024-10-15 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-10-16 | 2024-10-14 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-10-15 | 2024-10-10 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-10-14 | 2024-10-09 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-10-10 | 2024-10-08 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-10-09 | 2024-10-07 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-10-08 | 2024-10-04 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2024-10-07 | 2024-10-03 | 0.030 | 2,050,000 | +0 | 0.21% | 61,500 |
| 2024-10-04 | 2024-10-02 | 0.030 | 2,050,000 | +0 | 0.21% | 61,500 |
| 2024-10-03 | 2024-09-30 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-10-02 | 2024-09-27 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-09-30 | 2024-09-26 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-09-27 | 2024-09-25 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-09-26 | 2024-09-24 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-09-25 | 2024-09-23 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-09-24 | 2024-09-20 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-09-23 | 2024-09-19 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-09-20 | 2024-09-17 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-09-19 | 2024-09-16 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-09-17 | 2024-09-13 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-09-16 | 2024-09-12 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-09-13 | 2024-09-11 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-09-12 | 2024-09-10 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-09-11 | 2024-09-09 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-09-10 | 2024-09-05 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-09-09 | 2024-09-04 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-09-05 | 2024-09-03 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-09-04 | 2024-09-02 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-09-03 | 2024-08-30 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-09-02 | 2024-08-29 | 0.026 | 2,050,000 | +0 | 0.21% | 53,300 |
| 2024-08-30 | 2024-08-28 | 0.030 | 2,050,000 | +0 | 0.21% | 61,500 |
| 2024-08-29 | 2024-08-27 | 0.030 | 2,050,000 | +0 | 0.21% | 61,500 |
| 2024-08-28 | 2024-08-26 | 0.030 | 2,050,000 | +0 | 0.21% | 61,500 |
| 2024-08-27 | 2024-08-23 | 0.030 | 2,050,000 | +0 | 0.21% | 61,500 |
| 2024-08-26 | 2024-08-22 | 0.030 | 2,050,000 | +0 | 0.21% | 61,500 |
| 2024-08-23 | 2024-08-21 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2024-08-22 | 2024-08-20 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2024-08-21 | 2024-08-19 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2024-08-20 | 2024-08-16 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2024-08-19 | 2024-08-15 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2024-08-16 | 2024-08-14 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2024-08-15 | 2024-08-13 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2024-08-14 | 2024-08-12 | 0.032 | 2,050,000 | +0 | 0.21% | 65,600 |
| 2024-08-13 | 2024-08-09 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2024-08-12 | 2024-08-08 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2024-08-09 | 2024-08-07 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2024-08-08 | 2024-08-06 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2024-08-07 | 2024-08-05 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2024-08-06 | 2024-08-02 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2024-08-05 | 2024-08-01 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2024-08-02 | 2024-07-31 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2024-08-01 | 2024-07-30 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2024-07-31 | 2024-07-29 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2024-07-30 | 2024-07-26 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2024-07-29 | 2024-07-25 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2024-07-26 | 2024-07-24 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2024-07-25 | 2024-07-23 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2024-07-24 | 2024-07-22 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2024-07-23 | 2024-07-19 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2024-07-22 | 2024-07-18 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2024-07-19 | 2024-07-17 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2024-07-18 | 2024-07-16 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2024-07-17 | 2024-07-15 | 0.035 | 2,050,000 | +0 | 0.21% | 71,750 |
| 2024-07-16 | 2024-07-12 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-07-15 | 2024-07-11 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-07-12 | 2024-07-10 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-07-11 | 2024-07-09 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-07-10 | 2024-07-08 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-07-09 | 2024-07-05 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-07-08 | 2024-07-04 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-07-05 | 2024-07-03 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-07-04 | 2024-07-02 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-07-03 | 2024-06-28 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-07-02 | 2024-06-27 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-06-28 | 2024-06-26 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-06-27 | 2024-06-25 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-06-26 | 2024-06-24 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-06-25 | 2024-06-21 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-06-24 | 2024-06-20 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-06-21 | 2024-06-19 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-06-20 | 2024-06-18 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-06-19 | 2024-06-17 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-06-18 | 2024-06-14 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-06-17 | 2024-06-13 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-06-14 | 2024-06-12 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-06-13 | 2024-06-11 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-06-12 | 2024-06-07 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-06-11 | 2024-06-06 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-06-07 | 2024-06-05 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-06-06 | 2024-06-04 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-06-05 | 2024-06-03 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-06-04 | 2024-05-31 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-06-03 | 2024-05-30 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-05-31 | 2024-05-29 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-05-30 | 2024-05-28 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-05-29 | 2024-05-27 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-05-28 | 2024-05-24 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-05-27 | 2024-05-23 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-05-24 | 2024-05-22 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-05-23 | 2024-05-21 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-05-22 | 2024-05-20 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-05-21 | 2024-05-17 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-05-20 | 2024-05-16 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-05-17 | 2024-05-14 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-05-16 | 2024-05-13 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-05-14 | 2024-05-10 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-05-13 | 2024-05-09 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-05-10 | 2024-05-08 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-05-09 | 2024-05-07 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-05-08 | 2024-05-06 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-05-07 | 2024-05-03 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-05-06 | 2024-05-02 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-05-03 | 2024-04-30 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-05-02 | 2024-04-29 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-04-30 | 2024-04-26 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-04-29 | 2024-04-25 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-04-26 | 2024-04-24 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-04-25 | 2024-04-23 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-04-24 | 2024-04-22 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-04-23 | 2024-04-19 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-04-22 | 2024-04-18 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-04-19 | 2024-04-17 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-04-18 | 2024-04-16 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-04-17 | 2024-04-15 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-04-16 | 2024-04-12 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-04-15 | 2024-04-11 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-04-12 | 2024-04-10 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-04-11 | 2024-04-09 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-04-10 | 2024-04-08 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-04-09 | 2024-04-05 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-04-08 | 2024-04-03 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-04-05 | 2024-04-02 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-04-03 | 2024-03-28 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-04-02 | 2024-03-27 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-03-28 | 2024-03-26 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-03-27 | 2024-03-25 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-03-26 | 2024-03-22 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-03-25 | 2024-03-21 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-03-22 | 2024-03-20 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-03-21 | 2024-03-19 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-03-20 | 2024-03-18 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-03-19 | 2024-03-15 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-03-18 | 2024-03-14 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-03-15 | 2024-03-13 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-03-14 | 2024-03-12 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-03-13 | 2024-03-11 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-03-12 | 2024-03-08 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-03-11 | 2024-03-07 | 0.033 | 2,050,000 | +0 | 0.21% | 67,650 |
| 2024-03-08 | 2024-03-06 | 0.035 | 2,050,000 | +0 | 0.21% | 71,750 |
| 2024-03-07 | 2024-03-05 | 0.035 | 2,050,000 | +0 | 0.21% | 71,750 |
| 2024-03-06 | 2024-03-04 | 0.035 | 2,050,000 | +0 | 0.21% | 71,750 |
| 2024-03-05 | 2024-03-01 | 0.035 | 2,050,000 | +0 | 0.21% | 71,750 |
| 2024-03-04 | 2024-02-29 | 0.035 | 2,050,000 | +0 | 0.21% | 71,750 |
| 2024-03-01 | 2024-02-28 | 0.035 | 2,050,000 | +0 | 0.21% | 71,750 |
| 2024-02-29 | 2024-02-27 | 0.035 | 2,050,000 | +0 | 0.21% | 71,750 |
| 2024-02-28 | 2024-02-26 | 0.035 | 2,050,000 | +0 | 0.21% | 71,750 |
| 2024-02-27 | 2024-02-23 | 0.035 | 2,050,000 | +0 | 0.21% | 71,750 |
| 2024-02-26 | 2024-02-22 | 0.035 | 2,050,000 | +0 | 0.21% | 71,750 |
| 2024-02-23 | 2024-02-21 | 0.035 | 2,050,000 | +0 | 0.21% | 71,750 |
| 2024-02-22 | 2024-02-20 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-02-21 | 2024-02-19 | 0.035 | 2,050,000 | +0 | 0.21% | 71,750 |
| 2024-02-20 | 2024-02-16 | 0.035 | 2,050,000 | +0 | 0.21% | 71,750 |
| 2024-02-19 | 2024-02-15 | 0.035 | 2,050,000 | +0 | 0.21% | 71,750 |
| 2024-02-16 | 2024-02-14 | 0.035 | 2,050,000 | +0 | 0.21% | 71,750 |
| 2024-02-15 | 2024-02-09 | 0.035 | 2,050,000 | +0 | 0.21% | 71,750 |
| 2024-02-14 | 2024-02-07 | 0.035 | 2,050,000 | +0 | 0.21% | 71,750 |
| 2024-02-08 | 2024-02-06 | 0.035 | 2,050,000 | +0 | 0.21% | 71,750 |
| 2024-02-07 | 2024-02-05 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-02-06 | 2024-02-02 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-02-05 | 2024-02-01 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-02-02 | 2024-01-31 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-02-01 | 2024-01-30 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-01-31 | 2024-01-29 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-01-30 | 2024-01-26 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-01-29 | 2024-01-25 | 0.040 | 2,050,000 | +0 | 0.21% | 82,000 |
| 2024-01-26 | 2024-01-24 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-01-25 | 2024-01-23 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-01-24 | 2024-01-22 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-01-23 | 2024-01-19 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-01-22 | 2024-01-18 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-01-19 | 2024-01-17 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-01-18 | 2024-01-16 | 0.034 | 2,050,000 | +0 | 0.21% | 69,700 |
| 2024-01-17 | 2024-01-15 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-01-16 | 2024-01-12 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-01-15 | 2024-01-11 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-01-12 | 2024-01-10 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-01-11 | 2024-01-09 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-01-10 | 2024-01-08 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-01-09 | 2024-01-05 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-01-08 | 2024-01-04 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-01-05 | 2024-01-03 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-01-04 | 2024-01-02 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-01-03 | 2023-12-29 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2024-01-02 | 2023-12-28 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2023-12-29 | 2023-12-27 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2023-12-28 | 2023-12-22 | 0.036 | 2,050,000 | +0 | 0.21% | 73,800 |
| 2023-12-27 | 2023-12-21 | 0.038 | 2,050,000 | +0 | 0.21% | 77,900 |
| 2023-12-22 | 2023-12-20 | 0.038 | 2,050,000 | +0 | 0.21% | 77,900 |
| 2023-12-21 | 2023-12-19 | 0.038 | 2,050,000 | +0 | 0.21% | 77,900 |
| 2023-12-20 | 2023-12-18 | 0.038 | 2,050,000 | +0 | 0.21% | 77,900 |
| 2023-12-19 | 2023-12-15 | 0.038 | 2,050,000 | +0 | 0.21% | 77,900 |
| 2023-12-18 | 2023-12-14 | 0.038 | 2,050,000 | +0 | 0.21% | 77,900 |
| 2023-12-15 | 2023-12-13 | 0.039 | 2,050,000 | +0 | 0.21% | 79,950 |
| 2023-12-14 | 2023-12-12 | 0.039 | 2,050,000 | +200,000 | 0.21% | 79,950 |
| 2023-11-07 | 2023-11-03 | 0.034 | 1,850,000 | -300,000 | 0.18% | 62,900 |
| 2023-03-23 | 2023-03-21 | 0.094 | 2,150,000 | +200,000 | 0.21% | 202,100 |
| 2023-02-16 | 2023-02-14 | 0.141 | 1,950,000 | +100,000 | 0.19% | 274,950 |
| 2023-02-03 | 2023-02-01 | 0.179 | 1,850,000 | +100,000 | 0.18% | 331,150 |
| 2023-01-27 | 2023-01-20 | 0.185 | 1,750,000 | -100,000 | 0.18% | 323,750 |
| 2023-01-19 | 2023-01-17 | 0.156 | 1,850,000 | +100,000 | 0.18% | 288,600 |
| 2022-12-20 | 2022-12-16 | 0.240 | 1,750,000 | +200,000 | 0.18% | 420,000 |
| 2022-12-19 | 2022-12-15 | 0.245 | 1,550,000 | -40,000 | 0.15% | 379,750 |
| 2022-12-16 | 2022-12-14 | 0.226 | 1,590,000 | +100,000 | 0.16% | 359,340 |
| 2022-09-20 | 2022-09-16 | 0.132 | 1,490,000 | -50,000 | 0.15% | 196,680 |
| 2022-06-30 | 2022-06-28 | 0.146 | 1,540,000 | +200,000 | 0.15% | 224,840 |
| 2022-06-21 | 2022-06-17 | 0.126 | 1,340,000 | +100,000 | 0.13% | 168,840 |
| 2022-06-20 | 2022-06-16 | 0.125 | 1,240,000 | +100,000 | 0.12% | 155,000 |
| 2021-12-30 | 2021-12-28 | 0.119 | 1,140,000 | -60,000 | 0.11% | 135,660 |
| 2021-07-08 | 2021-07-06 | 0.120 | 1,200,000 | -10,000 | 0.12% | 144,000 |
| 2021-05-27 | 2021-05-25 | 0.109 | 1,210,000 | -20,000 | 0.12% | 131,890 |
| 2021-05-14 | 2021-05-12 | 0.124 | 1,230,000 | -110,000 | 0.12% | 152,520 |
| 2021-02-19 | 2021-02-17 | 0.095 | 1,340,000 | +10,000 | 0.13% | 127,300 |
| 2021-01-08 | 2021-01-06 | 0.097 | 1,330,000 | -30,000 | 0.13% | 129,010 |
| 2020-12-21 | 2020-12-17 | 0.065 | 1,360,000 | -90,000 | 0.14% | 88,400 |
| 2020-10-21 | 2020-10-19 | 0.062 | 1,450,000 | +30,000 | 0.14% | 89,900 |
| 2020-04-01 | 2020-03-30 | 0.055 | 1,420,000 | +100,000 | 0.14% | 78,100 |
| 2019-11-13 | 2019-11-11 | 0.090 | 1,320,000 | -100,000 | 0.13% | 118,800 |
| 2019-06-05 | 2019-06-03 | 0.173 | 1,420,000 | +100,000 | 0.14% | 245,660 |
| 2019-03-04 | 2019-02-28 | 0.255 | 1,320,000 | -20,000 | 0.13% | 336,600 |
| 2019-02-21 | 2019-02-19 | 0.265 | 1,340,000 | -10,000 | 0.13% | 355,100 |
| 2019-02-20 | 2019-02-18 | 0.270 | 1,350,000 | +20,000 | 0.14% | 364,500 |
| 2019-02-19 | 2019-02-15 | 0.300 | 1,330,000 | -130,000 | 0.13% | 399,000 |
| 2019-02-18 | 2019-02-14 | 0.233 | 1,460,000 | -400,000 | 0.15% | 340,180 |
| 2019-02-12 | 2019-02-08 | 0.193 | 1,860,000 | -20,000 | 0.19% | 358,980 |
| 2018-12-27 | 2018-12-20 | 0.204 | 1,880,000 | -30,000 | 0.19% | 383,520 |
| 2018-11-21 | 2018-11-19 | 0.190 | 1,910,000 | +50,000 | 0.19% | 362,900 |
| 2018-11-14 | 2018-11-12 | 0.223 | 1,860,000 | +100,000 | 0.19% | 414,780 |
| 2018-11-12 | 2018-11-08 | 0.222 | 1,760,000 | -20,000 | 0.18% | 390,720 |
| 2018-10-16 | 2018-10-12 | 0.241 | 1,780,000 | -100,000 | 0.18% | 428,980 |
| 2018-10-04 | 2018-10-02 | 0.265 | 1,880,000 | +100,000 | 0.19% | 498,200 |
| 2018-10-03 | 2018-09-28 | 0.265 | 1,780,000 | -30,000 | 0.18% | 471,700 |
| 2018-10-02 | 2018-09-27 | 0.285 | 1,810,000 | -40,000 | 0.18% | 515,850 |
| 2018-09-26 | 2018-09-21 | 0.310 | 1,850,000 | -50,000 | 0.18% | 573,500 |
| 2018-09-21 | 2018-09-19 | 0.310 | 1,900,000 | +100,000 | 0.19% | 589,000 |
| 2018-09-20 | 2018-09-18 | 0.295 | 1,800,000 | +30,000 | 0.18% | 531,000 |
| 2018-09-18 | 2018-09-14 | 0.275 | 1,770,000 | -100,000 | 0.18% | 486,750 |
| 2018-09-17 | 2018-09-13 | 0.305 | 1,870,000 | +100,000 | 0.19% | 570,350 |
| 2018-09-04 | 2018-08-31 | 0.365 | 1,770,000 | +100,000 | 0.18% | 646,050 |
| 2018-08-29 | 2018-08-27 | 0.370 | 1,670,000 | +60,000 | 0.17% | 617,900 |
| 2018-08-17 | 2018-08-15 | 0.365 | 1,610,000 | -50,000 | 0.16% | 587,650 |
| 2018-08-16 | 2018-08-14 | 0.385 | 1,660,000 | +100,000 | 0.17% | 639,100 |
| 2018-08-10 | 2018-08-08 | 0.395 | 1,560,000 | -40,000 | 0.16% | 616,200 |
| 2018-08-08 | 2018-08-06 | 0.405 | 1,600,000 | +20,000 | 0.16% | 648,000 |
| 2018-08-03 | 2018-08-01 | 0.410 | 1,580,000 | +60,000 | 0.16% | 647,800 |
| 2018-08-01 | 2018-07-30 | 0.440 | 1,520,000 | -80,000 | 0.15% | 668,800 |
| 2018-07-27 | 2018-07-25 | 0.405 | 1,600,000 | +50,000 | 0.16% | 648,000 |
| 2018-07-26 | 2018-07-24 | 0.405 | 1,550,000 | +100,000 | 0.15% | 627,750 |
| 2018-07-25 | 2018-07-23 | 0.400 | 1,450,000 | -30,000 | 0.14% | 580,000 |
| 2018-07-24 | 2018-07-20 | 0.405 | 1,480,000 | +60,000 | 0.15% | 599,400 |
| 2018-07-19 | 2018-07-17 | 0.410 | 1,420,000 | +50,000 | 0.14% | 582,200 |
| 2018-07-16 | 2018-07-12 | 0.435 | 1,370,000 | +10,000 | 0.14% | 595,950 |
| 2018-07-12 | 2018-07-10 | 0.430 | 1,360,000 | +70,000 | 0.14% | 584,800 |
| 2018-07-10 | 2018-07-06 | 0.455 | 1,290,000 | +130,000 | 0.13% | 586,950 |
| 2018-07-09 | 2018-07-05 | 0.500 | 1,160,000 | +450,000 | 0.12% | 580,000 |
| 2018-07-05 | 2018-07-03 | 0.395 | 710,000 | +200,000 | 0.07% | 280,450 |
| 2018-07-04 | 2018-06-29 | 0.500 | 510,000 | +170,000 | 0.05% | 255,000 |
| 2018-07-03 | 2018-06-28 | 1.730 | 340,000 | -70,000 | 0.03% | 588,200 |
| 2018-06-29 | 2018-06-27 | 1.720 | 410,000 | -10,000 | 0.04% | 705,200 |
| 2018-06-28 | 2018-06-26 | 1.660 | 420,000 | +50,000 | 0.04% | 697,200 |
| 2018-06-27 | 2018-06-25 | 1.570 | 370,000 | +50,000 | 0.04% | 580,900 |
| 2018-06-26 | 2018-06-22 | 1.460 | 320,000 | -100,000 | 0.03% | 467,200 |
| 2018-06-25 | 2018-06-21 | 1.310 | 420,000 | +50,000 | 0.04% | 550,200 |
| 2018-06-22 | 2018-06-20 | 1.450 | 370,000 | -10,000 | 0.04% | 536,500 |
| 2018-06-20 | 2018-06-15 | 1.290 | 380,000 | -40,000 | 0.04% | 490,200 |
| 2018-06-19 | 2018-06-14 | 1.160 | 420,000 | -30,000 | 0.04% | 487,200 |
| 2018-06-15 | 2018-06-13 | 1.150 | 450,000 | -20,000 | 0.04% | 517,500 |
| 2018-06-14 | 2018-06-12 | 1.050 | 470,000 | -100,000 | 0.05% | 493,500 |
| 2018-06-13 | 2018-06-11 | 0.900 | 570,000 | +80,000 | 0.06% | 513,000 |
| 2018-06-12 | 2018-06-08 | 0.820 | 490,000 | +20,000 | 0.05% | 401,800 |
| 2018-06-11 | 2018-06-07 | 0.740 | 470,000 | -150,000 | 0.05% | 347,800 |
| 2018-06-08 | 2018-06-06 | 0.730 | 620,000 | -220,000 | 0.06% | 452,600 |
| 2018-06-07 | 2018-06-05 | 0.740 | 840,000 | -100,000 | 0.08% | 621,600 |
| 2018-06-06 | 2018-06-04 | 0.700 | 940,000 | +10,000 | 0.09% | 658,000 |
| 2018-06-04 | 2018-05-31 | 0.690 | 930,000 | -700,000 | 0.09% | 641,700 |
| 2018-05-30 | 2018-05-28 | 0.550 | 1,630,000 | +600,000 | 0.16% | 896,500 |
| 2018-05-29 | 2018-05-25 | 0.530 | 1,030,000 | -30,000 | 0.10% | 545,900 |
| 2018-05-18 | 2018-05-16 | 0.550 | 1,060,000 | +100,000 | 0.11% | 583,000 |
| 2018-05-09 | 2018-05-07 | 0.620 | 960,000 | +30,000 | 0.10% | 595,200 |
| 2018-05-08 | 2018-05-04 | 0.750 | 930,000 | -50,000 | 0.09% | 697,500 |
| 2018-05-07 | 2018-05-03 | 0.780 | 980,000 | -130,000 | 0.10% | 764,400 |
| 2018-05-04 | 2018-05-02 | 0.700 | 1,110,000 | -30,000 | 0.11% | 777,000 |
| 2018-05-03 | 2018-04-30 | 0.640 | 1,140,000 | -650,000 | 0.11% | 729,600 |
| 2018-04-30 | 2018-04-26 | 0.610 | 1,790,000 | -240,000 | 0.18% | 1,091,900 |
| 2018-04-17 | 2018-04-13 | 0.400 | 2,030,000 | -30,000 | 0.20% | 812,000 |
| 2018-04-13 | 2018-04-11 | 0.390 | 2,060,000 | -120,000 | 0.21% | 803,400 |
| 2018-04-12 | 2018-04-10 | 0.370 | 2,180,000 | +100,000 | 0.22% | 806,600 |
| 2018-04-11 | 2018-04-09 | 0.330 | 2,080,000 | +20,000 | 0.21% | 686,400 |
| 2018-04-10 | 2018-04-06 | 0.340 | 2,060,000 | +30,000 | 0.21% | 700,400 |
| 2018-03-29 | 2018-03-27 | 0.440 | 2,030,000 | -200,000 | 0.20% | 893,200 |
| 2018-03-28 | 2018-03-26 | 0.455 | 2,230,000 | -110,000 | 0.22% | 1,014,650 |
| 2018-03-23 | 2018-03-21 | 0.405 | 2,340,000 | -40,000 | 0.23% | 947,700 |
| 2018-03-21 | 2018-03-19 | 0.440 | 2,380,000 | +200,000 | 0.24% | 1,047,200 |
| 2018-03-19 | 2018-03-15 | 0.420 | 2,180,000 | +600,000 | 0.22% | 915,600 |
| 2018-03-16 | 2018-03-14 | 0.430 | 1,580,000 | +40,000 | 0.16% | 679,400 |
| 2018-03-12 | 2018-03-08 | 0.500 | 1,540,000 | -40,000 | 0.15% | 770,000 |
| 2018-03-08 | 2018-03-06 | 0.510 | 1,580,000 | -80,000 | 0.16% | 805,800 |
| 2018-03-07 | 2018-03-05 | 0.560 | 1,660,000 | -10,000 | 0.17% | 929,600 |
| 2018-03-06 | 2018-03-02 | 0.530 | 1,670,000 | +440,000 | 0.17% | 885,100 |
| 2018-03-05 | 2018-03-01 | 0.630 | 1,230,000 | +340,000 | 0.12% | 774,900 |
| 2018-03-02 | 2018-02-28 | 0.730 | 890,000 | +70,000 | 0.09% | 649,700 |
| 2018-03-01 | 2018-02-27 | 0.800 | 820,000 | -1,100,000 | 0.08% | 656,000 |
| 2018-02-28 | 2018-02-26 | 0.570 | 1,920,000 | +20,000 | 0.19% | 1,094,400 |
| 2018-02-27 | 2018-02-23 | 0.450 | 1,900,000 | -310,000 | 0.19% | 855,000 |
| 2018-02-22 | 2018-02-20 | 0.345 | 2,210,000 | -100,000 | 0.22% | 762,450 |
| 2018-02-21 | 2018-02-15 | 0.385 | 2,310,000 | -20,000 | 0.23% | 889,350 |
| 2018-02-08 | 2018-02-06 | 0.310 | 2,330,000 | +60,000 | 0.23% | 722,300 |
| 2018-02-07 | 2018-02-05 | 0.335 | 2,270,000 | +90,000 | 0.23% | 760,450 |
| 2018-02-06 | 2018-02-02 | 0.335 | 2,180,000 | +50,000 | 0.22% | 730,300 |
| 2018-02-05 | 2018-02-01 | 0.345 | 2,130,000 | +100,000 | 0.21% | 734,850 |
| 2018-01-29 | 2018-01-25 | 0.375 | 2,030,000 | -190,000 | 0.20% | 761,250 |
| 2018-01-23 | 2018-01-19 | 0.335 | 2,220,000 | +470,000 | 0.22% | 743,700 |
| 2018-01-19 | 2018-01-17 | 0.345 | 1,750,000 | +90,000 | 0.18% | 603,750 |
| 2018-01-18 | 2018-01-16 | 0.330 | 1,660,000 | -10,000 | 0.17% | 547,800 |
| 2018-01-16 | 2018-01-12 | 0.375 | 1,670,000 | +200,000 | 0.17% | 626,250 |
| 2018-01-15 | 2018-01-11 | 0.395 | 1,470,000 | +40,000 | 0.15% | 580,650 |
| 2018-01-12 | 2018-01-10 | 0.400 | 1,430,000 | +40,000 | 0.14% | 572,000 |
| 2018-01-11 | 2018-01-09 | 0.385 | 1,390,000 | -460,000 | 0.14% | 535,150 |
| 2018-01-10 | 2018-01-08 | 0.310 | 1,850,000 | +150,000 | 0.18% | 573,500 |
| 2018-01-09 | 2018-01-05 | 0.325 | 1,700,000 | +100,000 | 0.17% | 552,500 |
| 2018-01-08 | 2018-01-04 | 0.335 | 1,600,000 | -20,000 | 0.16% | 536,000 |
| 2018-01-05 | 2018-01-03 | 0.335 | 1,620,000 | +450,000 | 0.16% | 542,700 |
| 2018-01-04 | 2018-01-02 | 0.325 | 1,170,000 | +460,000 | 0.12% | 380,250 |
| 2018-01-03 | 2017-12-29 | 0.335 | 710,000 | +70,000 | 0.07% | 237,850 |
| 2018-01-02 | 2017-12-28 | 0.370 | 640,000 | +20,000 | 0.06% | 236,800 |
| 2017-12-29 | 2017-12-27 | 0.440 | 620,000 | -10,000 | 0.06% | 272,800 |
| 2017-12-28 | 2017-12-22 | 0.520 | 630,000 | +180,000 | 0.06% | 327,600 |
| 2017-12-27 | 2017-12-21 | 0.570 | 450,000 | +200,000 | 0.04% | 256,500 |
| 2017-12-22 | 2017-12-20 | 1.180 | 250,000 | +90,000 | 0.03% | 295,000 |
| 2017-12-21 | 2017-12-19 | 1.660 | 160,000 | -30,000 | 0.02% | 265,600 |
| 2017-12-19 | 2017-12-15 | 2.030 | 190,000 | +10,000 | 0.02% | 385,700 |
| 2017-12-14 | 2017-12-12 | 1.940 | 180,000 | +80,000 | 0.02% | 349,200 |
| 2017-12-13 | 2017-12-11 | 1.840 | 100,000 | -10,000 | 0.01% | 184,000 |
| 2017-12-08 | 2017-12-06 | 1.720 | 110,000 | +10,000 | 0.01% | 189,200 |
| 2017-12-04 | 2017-11-30 | 1.800 | 100,000 | -20,000 | 0.01% | 180,000 |
| 2017-11-29 | 2017-11-27 | 1.910 | 120,000 | -30,000 | 0.01% | 229,200 |
| 2017-11-27 | 2017-11-23 | 1.820 | 150,000 | -30,000 | 0.01% | 273,000 |
| 2017-11-24 | 2017-11-22 | 1.800 | 180,000 | +50,000 | 0.02% | 324,000 |
| 2017-11-22 | 2017-11-20 | 1.710 | 130,000 | -20,000 | 0.01% | 222,300 |
| 2017-11-21 | 2017-11-17 | 1.760 | 150,000 | +10,000 | 0.01% | 264,000 |
| 2017-11-20 | 2017-11-16 | 1.710 | 140,000 | -40,000 | 0.01% | 239,400 |
| 2017-11-17 | 2017-11-15 | 1.690 | 180,000 | -50,000 | 0.02% | 304,200 |
| 2017-11-15 | 2017-11-13 | 1.030 | 230,000 | +30,000 | 0.02% | 236,900 |
| 2017-11-14 | 2017-11-10 | 1.000 | 200,000 | +10,000 | 0.02% | 200,000 |
| 2017-11-13 | 2017-11-09 | 1.040 | 190,000 | +50,000 | 0.02% | 197,600 |
| 2017-11-10 | 2017-11-08 | 0.980 | 140,000 | -100,000 | 0.01% | 137,200 |
| 2017-11-09 | 2017-11-07 | 0.780 | 240,000 | +100,000 | 0.02% | 187,200 |
| 2017-11-07 | 2017-11-03 | 0.495 | 140,000 | +40,000 | 0.01% | 69,300 |
| 2017-10-31 | 2017-10-27 | 0.485 | 100,000 | -50,000 | 0.01% | 48,500 |
| 2017-10-30 | 2017-10-26 | 0.500 | 150,000 | -50,000 | 0.01% | 75,000 |
| 2017-10-27 | 2017-10-25 | 0.435 | 200,000 | +200,000 | 0.02% | 87,000 |
| 2017-10-26 | 2017-10-24 | 0.445 | 0 | -250,000 | ||
| 2017-10-25 | 2017-10-23 | 0.375 | 250,000 | -80,000 | 0.03% | 93,750 |
| 2017-10-24 | 2017-10-20 | 0.370 | 330,000 | +140,000 | 0.03% | 122,100 |
| 2017-10-23 | 2017-10-19 | 0.385 | 190,000 | +40,000 | 0.02% | 73,150 |
| 2017-10-20 | 2017-10-18 | 0.395 | 150,000 | +70,000 | 0.01% | 59,250 |
| 2017-10-19 | 2017-10-17 | 0.335 | 80,000 | -360,000 | 0.01% | 26,800 |
| 2017-10-18 | 2017-10-16 | 0.245 | 440,000 | 0.04% | 107,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy