History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 58,190,000 | +0 | 5.82% | 2,211,220 |
| 2025-10-13 | 2025-10-09 | 0.036 | 58,190,000 | +0 | 5.82% | 2,094,840 |
| 2025-10-10 | 2025-10-08 | 0.039 | 58,190,000 | +0 | 5.82% | 2,269,410 |
| 2025-10-09 | 2025-10-06 | 0.039 | 58,190,000 | +0 | 5.82% | 2,269,410 |
| 2025-10-08 | 2025-10-03 | 0.039 | 58,190,000 | +0 | 5.82% | 2,269,410 |
| 2025-10-06 | 2025-10-02 | 0.039 | 58,190,000 | +0 | 5.82% | 2,269,410 |
| 2025-10-03 | 2025-09-30 | 0.039 | 58,190,000 | +0 | 5.82% | 2,269,410 |
| 2025-10-02 | 2025-09-29 | 0.037 | 58,190,000 | +0 | 5.82% | 2,153,030 |
| 2025-09-30 | 2025-09-26 | 0.040 | 58,190,000 | +0 | 5.82% | 2,327,600 |
| 2025-09-29 | 2025-09-25 | 0.040 | 58,190,000 | -50,000 | 5.82% | 2,327,600 |
| 2025-09-23 | 2025-09-19 | 0.039 | 58,240,000 | +40,000 | 5.82% | 2,271,360 |
| 2025-09-19 | 2025-09-17 | 0.038 | 58,200,000 | +10,000 | 5.82% | 2,211,600 |
| 2025-09-17 | 2025-09-15 | 0.036 | 58,190,000 | +170,000 | 5.82% | 2,094,840 |
| 2025-09-12 | 2025-09-10 | 0.037 | 58,020,000 | -20,000 | 5.80% | 2,146,740 |
| 2025-09-02 | 2025-08-29 | 0.038 | 58,040,000 | -130,000 | 5.80% | 2,205,520 |
| 2025-09-01 | 2025-08-28 | 0.039 | 58,170,000 | -60,000 | 5.82% | 2,268,630 |
| 2025-08-29 | 2025-08-27 | 0.043 | 58,230,000 | +80,000 | 5.82% | 2,503,890 |
| 2025-08-26 | 2025-08-22 | 0.044 | 58,150,000 | +130,000 | 5.82% | 2,558,600 |
| 2025-08-22 | 2025-08-20 | 0.046 | 58,020,000 | -100,000 | 5.80% | 2,668,920 |
| 2025-08-21 | 2025-08-19 | 0.050 | 58,120,000 | +1,090,000 | 5.81% | 2,906,000 |
| 2025-08-01 | 2025-07-30 | 0.027 | 57,030,000 | -100,000 | 5.70% | 1,539,810 |
| 2025-07-18 | 2025-07-16 | 0.025 | 57,130,000 | +1,300,000 | 5.71% | 1,428,250 |
| 2025-07-15 | 2025-07-11 | 0.025 | 55,830,000 | -330,000 | 5.58% | 1,395,750 |
| 2025-07-14 | 2025-07-10 | 0.025 | 56,160,000 | -60,000 | 5.62% | 1,404,000 |
| 2025-06-16 | 2025-06-12 | 0.024 | 56,220,000 | -150,000 | 5.62% | 1,349,280 |
| 2025-05-30 | 2025-05-28 | 0.025 | 56,370,000 | -20,000 | 5.64% | 1,409,250 |
| 2025-05-16 | 2025-05-14 | 0.026 | 56,390,000 | -50,000 | 5.64% | 1,466,140 |
| 2025-05-14 | 2025-05-12 | 0.028 | 56,440,000 | -90,000 | 5.64% | 1,580,320 |
| 2025-05-12 | 2025-05-08 | 0.031 | 56,530,000 | -800,000 | 5.65% | 1,752,430 |
| 2025-04-09 | 2025-04-07 | 0.033 | 57,330,000 | +1,060,000 | 5.73% | 1,891,890 |
| 2025-04-02 | 2025-03-31 | 0.036 | 56,270,000 | -180,000 | 5.63% | 2,025,720 |
| 2025-03-24 | 2025-03-20 | 0.033 | 56,450,000 | +10,000 | 5.64% | 1,862,850 |
| 2025-02-25 | 2025-02-21 | 0.028 | 56,440,000 | -80,000 | 5.64% | 1,580,320 |
| 2025-01-03 | 2024-12-31 | 0.027 | 56,520,000 | -40,000 | 5.65% | 1,526,040 |
| 2024-11-29 | 2024-11-27 | 0.026 | 56,560,000 | -50,000 | 5.66% | 1,470,560 |
| 2024-10-23 | 2024-10-21 | 0.034 | 56,610,000 | -20,000 | 5.66% | 1,924,740 |
| 2024-10-09 | 2024-10-07 | 0.034 | 56,630,000 | +420,000 | 5.66% | 1,925,420 |
| 2024-08-26 | 2024-08-22 | 0.030 | 56,210,000 | -50,000 | 5.62% | 1,686,300 |
| 2024-08-14 | 2024-08-12 | 0.032 | 56,260,000 | -10,000 | 5.63% | 1,800,320 |
| 2024-07-18 | 2024-07-16 | 0.033 | 56,270,000 | -20,000 | 5.63% | 1,856,910 |
| 2024-06-20 | 2024-06-18 | 0.034 | 56,290,000 | +40,000 | 5.63% | 1,913,860 |
| 2024-06-05 | 2024-06-03 | 0.034 | 56,250,000 | +10,000 | 5.62% | 1,912,500 |
| 2024-05-23 | 2024-05-21 | 0.034 | 56,240,000 | +240,000 | 5.62% | 1,912,160 |
| 2024-05-10 | 2024-05-08 | 0.034 | 56,000,000 | +100,000 | 5.60% | 1,904,000 |
| 2024-04-25 | 2024-04-23 | 0.034 | 55,900,000 | +200,000 | 5.59% | 1,900,600 |
| 2024-03-20 | 2024-03-18 | 0.034 | 55,700,000 | +20,000 | 5.57% | 1,893,800 |
| 2024-03-18 | 2024-03-14 | 0.034 | 55,680,000 | +640,000 | 5.57% | 1,893,120 |
| 2024-02-27 | 2024-02-23 | 0.035 | 55,040,000 | -1,330,000 | 5.50% | 1,926,400 |
| 2024-02-23 | 2024-02-21 | 0.035 | 56,370,000 | -20,000 | 5.64% | 1,972,950 |
| 2024-01-03 | 2023-12-29 | 0.036 | 56,390,000 | -20,000 | 5.64% | 2,030,040 |
| 2023-12-14 | 2023-12-12 | 0.039 | 56,410,000 | -240,000 | 5.64% | 2,199,990 |
| 2023-12-11 | 2023-12-07 | 0.038 | 56,650,000 | +100,000 | 5.67% | 2,152,700 |
| 2023-12-04 | 2023-11-30 | 0.036 | 56,550,000 | -100,000 | 5.66% | 2,035,800 |
| 2023-11-23 | 2023-11-21 | 0.039 | 56,650,000 | +10,000 | 5.67% | 2,209,350 |
| 2023-11-13 | 2023-11-09 | 0.033 | 56,640,000 | -30,000 | 5.66% | 1,869,120 |
| 2023-09-12 | 2023-09-07 | 0.060 | 56,670,000 | -150,000 | 5.67% | 3,400,200 |
| 2023-08-25 | 2023-08-23 | 0.062 | 56,820,000 | -200,000 | 5.68% | 3,522,840 |
| 2023-08-04 | 2023-08-02 | 0.057 | 57,020,000 | +60,000 | 5.70% | 3,250,140 |
| 2023-07-05 | 2023-07-03 | 0.058 | 56,960,000 | +40,000 | 5.70% | 3,303,680 |
| 2023-06-19 | 2023-06-15 | 0.061 | 56,920,000 | +150,000 | 5.69% | 3,472,120 |
| 2023-06-16 | 2023-06-14 | 0.060 | 56,770,000 | -60,000 | 5.68% | 3,406,200 |
| 2023-05-24 | 2023-05-22 | 0.062 | 56,830,000 | -40,000 | 5.68% | 3,523,460 |
| 2023-05-23 | 2023-05-19 | 0.062 | 56,870,000 | -10,000 | 5.69% | 3,525,940 |
| 2023-05-22 | 2023-05-18 | 0.063 | 56,880,000 | -200,000 | 5.69% | 3,583,440 |
| 2023-05-19 | 2023-05-17 | 0.063 | 57,080,000 | +10,000 | 5.71% | 3,596,040 |
| 2023-05-11 | 2023-05-09 | 0.059 | 57,070,000 | +210,000 | 5.71% | 3,367,130 |
| 2023-04-27 | 2023-04-25 | 0.085 | 56,860,000 | -50,000 | 5.69% | 4,833,100 |
| 2023-04-25 | 2023-04-21 | 0.087 | 56,910,000 | -10,000 | 5.69% | 4,951,170 |
| 2023-04-24 | 2023-04-20 | 0.088 | 56,920,000 | -90,000 | 5.69% | 5,008,960 |
| 2023-04-14 | 2023-04-12 | 0.088 | 57,010,000 | +10,000 | 5.70% | 5,016,880 |
| 2023-03-31 | 2023-03-29 | 0.092 | 57,000,000 | +30,000 | 5.70% | 5,244,000 |
| 2023-03-23 | 2023-03-21 | 0.094 | 56,970,000 | +60,000 | 5.70% | 5,355,180 |
| 2023-03-22 | 2023-03-20 | 0.090 | 56,910,000 | +100,000 | 5.69% | 5,121,900 |
| 2023-03-20 | 2023-03-16 | 0.113 | 56,810,000 | -200,000 | 5.68% | 6,419,530 |
| 2023-03-17 | 2023-03-15 | 0.110 | 57,010,000 | -70,000 | 5.70% | 6,271,100 |
| 2023-03-16 | 2023-03-14 | 0.107 | 57,080,000 | +60,000 | 5.71% | 6,107,560 |
| 2023-03-14 | 2023-03-10 | 0.114 | 57,020,000 | +190,000 | 5.70% | 6,500,280 |
| 2023-03-10 | 2023-03-08 | 0.119 | 56,830,000 | +200,000 | 5.68% | 6,762,770 |
| 2023-03-09 | 2023-03-07 | 0.111 | 56,630,000 | +30,000 | 5.66% | 6,285,930 |
| 2023-03-07 | 2023-03-03 | 0.123 | 56,600,000 | +200,000 | 5.66% | 6,961,800 |
| 2023-02-28 | 2023-02-24 | 0.155 | 56,400,000 | +300,000 | 5.64% | 8,742,000 |
| 2023-02-21 | 2023-02-17 | 0.119 | 56,100,000 | -20,000 | 5.61% | 6,675,900 |
| 2023-02-20 | 2023-02-16 | 0.118 | 56,120,000 | +200,000 | 5.61% | 6,622,160 |
| 2023-02-17 | 2023-02-15 | 0.119 | 55,920,000 | +160,000 | 5.59% | 6,654,480 |
| 2023-02-16 | 2023-02-14 | 0.141 | 55,760,000 | +60,000 | 5.58% | 7,862,160 |
| 2023-02-15 | 2023-02-13 | 0.170 | 55,700,000 | +60,000 | 5.57% | 9,469,000 |
| 2023-02-14 | 2023-02-10 | 0.184 | 55,640,000 | +60,000 | 5.56% | 10,237,760 |
| 2023-02-13 | 2023-02-09 | 0.192 | 55,580,000 | +70,000 | 5.56% | 10,671,360 |
| 2023-02-10 | 2023-02-08 | 0.198 | 55,510,000 | -130,000 | 5.55% | 10,990,980 |
| 2023-02-09 | 2023-02-07 | 0.184 | 55,640,000 | -30,000 | 5.56% | 10,237,760 |
| 2023-02-08 | 2023-02-06 | 0.175 | 55,670,000 | +90,000 | 5.57% | 9,742,250 |
| 2023-02-07 | 2023-02-03 | 0.170 | 55,580,000 | +30,000 | 5.56% | 9,448,600 |
| 2023-02-02 | 2023-01-31 | 0.183 | 55,550,000 | +100,000 | 5.56% | 10,165,650 |
| 2023-01-19 | 2023-01-17 | 0.156 | 55,450,000 | -100,000 | 5.54% | 8,650,200 |
| 2023-01-17 | 2023-01-13 | 0.190 | 55,550,000 | +30,000 | 5.56% | 10,554,500 |
| 2023-01-13 | 2023-01-11 | 0.223 | 55,520,000 | -150,000 | 5.55% | 12,380,960 |
| 2023-01-12 | 2023-01-10 | 0.217 | 55,670,000 | -170,000 | 5.57% | 12,080,390 |
| 2023-01-11 | 2023-01-09 | 0.195 | 55,840,000 | -10,000 | 5.58% | 10,888,800 |
| 2023-01-04 | 2022-12-30 | 0.165 | 55,850,000 | +100,000 | 5.58% | 9,215,250 |
| 2022-12-30 | 2022-12-28 | 0.162 | 55,750,000 | +50,000 | 5.58% | 9,031,500 |
| 2022-12-23 | 2022-12-21 | 0.205 | 55,700,000 | -120,000 | 5.57% | 11,418,500 |
| 2022-12-22 | 2022-12-20 | 0.211 | 55,820,000 | -310,000 | 5.58% | 11,778,020 |
| 2022-12-21 | 2022-12-19 | 0.218 | 56,130,000 | +50,000 | 5.61% | 12,236,340 |
| 2022-12-20 | 2022-12-16 | 0.240 | 56,080,000 | -140,000 | 5.61% | 13,459,200 |
| 2022-12-19 | 2022-12-15 | 0.245 | 56,220,000 | -110,000 | 5.62% | 13,773,900 |
| 2022-12-16 | 2022-12-14 | 0.226 | 56,330,000 | +150,000 | 5.63% | 12,730,580 |
| 2022-12-14 | 2022-12-12 | 0.195 | 56,180,000 | -20,000 | 5.62% | 10,955,100 |
| 2022-12-13 | 2022-12-09 | 0.187 | 56,200,000 | -90,000 | 5.62% | 10,509,400 |
| 2022-12-12 | 2022-12-08 | 0.181 | 56,290,000 | +20,000 | 5.63% | 10,188,490 |
| 2022-12-09 | 2022-12-07 | 0.177 | 56,270,000 | -70,000 | 5.63% | 9,959,790 |
| 2022-12-01 | 2022-11-29 | 0.185 | 56,340,000 | +40,000 | 5.63% | 10,422,900 |
| 2022-11-25 | 2022-11-23 | 0.176 | 56,300,000 | +100,000 | 5.63% | 9,908,800 |
| 2022-11-21 | 2022-11-17 | 0.164 | 56,200,000 | -50,000 | 5.62% | 9,216,800 |
| 2022-11-15 | 2022-11-11 | 0.161 | 56,250,000 | -70,000 | 5.62% | 9,056,250 |
| 2022-11-11 | 2022-11-09 | 0.155 | 56,320,000 | -350,000 | 5.63% | 8,729,600 |
| 2022-11-09 | 2022-11-07 | 0.145 | 56,670,000 | +10,000 | 5.67% | 8,217,150 |
| 2022-10-31 | 2022-10-27 | 0.159 | 56,660,000 | -130,000 | 5.67% | 9,008,940 |
| 2022-10-24 | 2022-10-20 | 0.157 | 56,790,000 | -4,100,000 | 5.68% | 8,916,030 |
| 2022-10-21 | 2022-10-19 | 0.154 | 60,890,000 | +200,000 | 6.09% | 9,377,060 |
| 2022-10-20 | 2022-10-18 | 0.160 | 60,690,000 | -40,000 | 6.07% | 9,710,400 |
| 2022-09-30 | 2022-09-28 | 0.140 | 60,730,000 | -50,000 | 6.07% | 8,502,200 |
| 2022-09-26 | 2022-09-22 | 0.133 | 60,780,000 | -20,000 | 6.08% | 8,083,740 |
| 2022-09-21 | 2022-09-19 | 0.134 | 60,800,000 | -50,000 | 6.08% | 8,147,200 |
| 2022-09-19 | 2022-09-15 | 0.131 | 60,850,000 | -70,000 | 6.08% | 7,971,350 |
| 2022-09-08 | 2022-09-06 | 0.124 | 60,920,000 | -80,000 | 6.09% | 7,554,080 |
| 2022-08-25 | 2022-08-23 | 0.128 | 61,000,000 | -200,000 | 6.10% | 7,808,000 |
| 2022-08-11 | 2022-08-09 | 0.126 | 61,200,000 | -30,000 | 6.12% | 7,711,200 |
| 2022-07-21 | 2022-07-19 | 0.123 | 61,230,000 | +100,000 | 6.12% | 7,531,290 |
| 2022-07-20 | 2022-07-18 | 0.119 | 61,130,000 | -200,000 | 6.11% | 7,274,470 |
| 2022-07-06 | 2022-07-04 | 0.123 | 61,330,000 | -50,000 | 6.13% | 7,543,590 |
| 2022-07-05 | 2022-06-30 | 0.131 | 61,380,000 | +60,000 | 6.14% | 8,040,780 |
| 2022-07-04 | 2022-06-29 | 0.139 | 61,320,000 | +100,000 | 6.13% | 8,523,480 |
| 2022-06-30 | 2022-06-28 | 0.146 | 61,220,000 | +150,000 | 6.12% | 8,938,120 |
| 2022-06-29 | 2022-06-27 | 0.141 | 61,070,000 | -50,000 | 6.11% | 8,610,870 |
| 2022-06-27 | 2022-06-23 | 0.128 | 61,120,000 | -30,000 | 6.11% | 7,823,360 |
| 2022-06-21 | 2022-06-17 | 0.126 | 61,150,000 | +10,000 | 6.12% | 7,704,900 |
| 2022-06-17 | 2022-06-15 | 0.123 | 61,140,000 | -100,000 | 6.11% | 7,520,220 |
| 2022-06-16 | 2022-06-14 | 0.120 | 61,240,000 | -500,000 | 6.12% | 7,348,800 |
| 2022-06-09 | 2022-06-07 | 0.117 | 61,740,000 | -10,000 | 6.17% | 7,223,580 |
| 2022-05-17 | 2022-05-13 | 0.115 | 61,750,000 | -60,000 | 6.17% | 7,101,250 |
| 2022-05-11 | 2022-05-06 | 0.110 | 61,810,000 | +60,000 | 6.18% | 6,799,100 |
| 2022-04-29 | 2022-04-27 | 0.103 | 61,750,000 | -20,000 | 6.17% | 6,360,250 |
| 2022-04-20 | 2022-04-14 | 0.098 | 61,770,000 | -20,000 | 6.18% | 6,053,460 |
| 2022-04-07 | 2022-04-04 | 0.100 | 61,790,000 | -150,000 | 6.18% | 6,179,000 |
| 2022-03-29 | 2022-03-25 | 0.096 | 61,940,000 | -140,000 | 6.19% | 5,946,240 |
| 2022-03-23 | 2022-03-21 | 0.096 | 62,080,000 | -600,000 | 6.21% | 5,959,680 |
| 2022-03-22 | 2022-03-18 | 0.097 | 62,680,000 | -800,000 | 6.27% | 6,079,960 |
| 2022-03-21 | 2022-03-17 | 0.096 | 63,480,000 | -1,210,000 | 6.35% | 6,094,080 |
| 2022-03-17 | 2022-03-15 | 0.095 | 64,690,000 | -1,800,000 | 6.47% | 6,145,550 |
| 2022-03-16 | 2022-03-14 | 0.100 | 66,490,000 | -1,400,000 | 6.65% | 6,649,000 |
| 2022-03-10 | 2022-03-08 | 0.094 | 67,890,000 | -200,000 | 6.79% | 6,381,660 |
| 2022-02-24 | 2022-02-22 | 0.116 | 68,090,000 | +60,000 | 6.81% | 7,898,440 |
| 2022-02-08 | 2022-02-04 | 0.117 | 68,030,000 | -410,000 | 6.80% | 7,959,510 |
| 2022-01-28 | 2022-01-26 | 0.119 | 68,440,000 | -40,000 | 6.84% | 8,144,360 |
| 2022-01-27 | 2022-01-25 | 0.116 | 68,480,000 | -50,000 | 6.85% | 7,943,680 |
| 2022-01-20 | 2022-01-18 | 0.120 | 68,530,000 | -610,000 | 6.85% | 8,223,600 |
| 2022-01-17 | 2022-01-13 | 0.119 | 69,140,000 | -40,000 | 6.91% | 8,227,660 |
| 2022-01-13 | 2022-01-11 | 0.115 | 69,180,000 | -30,000 | 6.92% | 7,955,700 |
| 2022-01-07 | 2022-01-05 | 0.115 | 69,210,000 | -410,000 | 6.92% | 7,959,150 |
| 2022-01-04 | 2021-12-31 | 0.123 | 69,620,000 | -30,000 | 6.96% | 8,563,260 |
| 2021-12-30 | 2021-12-28 | 0.119 | 69,650,000 | -330,000 | 6.97% | 8,288,350 |
| 2021-12-22 | 2021-12-20 | 0.117 | 69,980,000 | -600,000 | 7.00% | 8,187,660 |
| 2021-12-21 | 2021-12-17 | 0.118 | 70,580,000 | -50,000 | 7.06% | 8,328,440 |
| 2021-12-20 | 2021-12-16 | 0.119 | 70,630,000 | -20,000 | 7.06% | 8,404,970 |
| 2021-12-16 | 2021-12-14 | 0.120 | 70,650,000 | -200,000 | 7.07% | 8,478,000 |
| 2021-12-13 | 2021-12-09 | 0.118 | 70,850,000 | -200,000 | 7.08% | 8,360,300 |
| 2021-12-10 | 2021-12-08 | 0.113 | 71,050,000 | -20,000 | 7.11% | 8,028,650 |
| 2021-11-19 | 2021-11-17 | 0.119 | 71,070,000 | -150,000 | 7.11% | 8,457,330 |
| 2021-11-12 | 2021-11-10 | 0.116 | 71,220,000 | -20,000 | 7.12% | 8,261,520 |
| 2021-11-11 | 2021-11-09 | 0.116 | 71,240,000 | -200,000 | 7.12% | 8,263,840 |
| 2021-11-10 | 2021-11-08 | 0.110 | 71,440,000 | -10,000 | 7.14% | 7,858,400 |
| 2021-11-03 | 2021-11-01 | 0.100 | 71,450,000 | +100,000 | 7.14% | 7,145,000 |
| 2021-10-07 | 2021-10-05 | 0.105 | 71,350,000 | -80,000 | 7.13% | 7,491,750 |
| 2021-10-05 | 2021-09-30 | 0.103 | 71,430,000 | -600,000 | 7.14% | 7,357,290 |
| 2021-09-27 | 2021-09-23 | 0.103 | 72,030,000 | -60,000 | 7.20% | 7,419,090 |
| 2021-09-24 | 2021-09-21 | 0.101 | 72,090,000 | -500,000 | 7.21% | 7,281,090 |
| 2021-09-20 | 2021-09-16 | 0.099 | 72,590,000 | -250,000 | 7.26% | 7,186,410 |
| 2021-09-16 | 2021-09-14 | 0.105 | 72,840,000 | -30,000 | 7.28% | 7,648,200 |
| 2021-09-14 | 2021-09-10 | 0.098 | 72,870,000 | -60,000 | 7.29% | 7,141,260 |
| 2021-09-09 | 2021-09-07 | 0.098 | 72,930,000 | -60,000 | 7.29% | 7,147,140 |
| 2021-09-06 | 2021-09-02 | 0.093 | 72,990,000 | +100,000 | 7.30% | 6,788,070 |
| 2021-09-03 | 2021-09-01 | 0.099 | 72,890,000 | +100,000 | 7.29% | 7,216,110 |
| 2021-08-31 | 2021-08-27 | 0.099 | 72,790,000 | -100,000 | 7.28% | 7,206,210 |
| 2021-08-26 | 2021-08-24 | 0.092 | 72,890,000 | -170,000 | 7.29% | 6,705,880 |
| 2021-08-23 | 2021-08-19 | 0.093 | 73,060,000 | +200,000 | 7.31% | 6,794,580 |
| 2021-08-19 | 2021-08-17 | 0.096 | 72,860,000 | +200,000 | 7.29% | 6,994,560 |
| 2021-08-13 | 2021-08-11 | 0.097 | 72,660,000 | +100,000 | 7.27% | 7,048,020 |
| 2021-08-04 | 2021-08-02 | 0.091 | 72,560,000 | -60,000 | 7.26% | 6,602,960 |
| 2021-07-29 | 2021-07-27 | 0.096 | 72,620,000 | -800,000 | 7.26% | 6,971,520 |
| 2021-07-20 | 2021-07-16 | 0.127 | 73,420,000 | +60,000 | 7.34% | 9,324,340 |
| 2021-07-19 | 2021-07-15 | 0.134 | 73,360,000 | -200,000 | 7.34% | 9,830,240 |
| 2021-07-16 | 2021-07-14 | 0.132 | 73,560,000 | -200,000 | 7.36% | 9,709,920 |
| 2021-07-13 | 2021-07-09 | 0.124 | 73,760,000 | -600,000 | 7.38% | 9,146,240 |
| 2021-07-12 | 2021-07-08 | 0.120 | 74,360,000 | -600,000 | 7.44% | 8,923,200 |
| 2021-07-09 | 2021-07-07 | 0.122 | 74,960,000 | -300,000 | 7.50% | 9,145,120 |
| 2021-07-08 | 2021-07-06 | 0.120 | 75,260,000 | -200,000 | 7.53% | 9,031,200 |
| 2021-07-07 | 2021-07-05 | 0.118 | 75,460,000 | -220,000 | 7.55% | 8,904,280 |
| 2021-07-06 | 2021-07-02 | 0.117 | 75,680,000 | -290,000 | 7.57% | 8,854,560 |
| 2021-06-29 | 2021-06-25 | 0.118 | 75,970,000 | -210,000 | 7.60% | 8,964,460 |
| 2021-06-24 | 2021-06-22 | 0.118 | 76,180,000 | -200,000 | 7.62% | 8,989,240 |
| 2021-06-22 | 2021-06-18 | 0.117 | 76,380,000 | -100,000 | 7.64% | 8,936,460 |
| 2021-06-17 | 2021-06-15 | 0.118 | 76,480,000 | -430,000 | 7.65% | 9,024,640 |
| 2021-06-09 | 2021-06-07 | 0.112 | 76,910,000 | -220,000 | 7.69% | 8,613,920 |
| 2021-06-07 | 2021-06-03 | 0.110 | 77,130,000 | -20,000 | 7.71% | 8,484,300 |
| 2021-05-31 | 2021-05-27 | 0.103 | 77,150,000 | -100,000 | 7.71% | 7,946,450 |
| 2021-05-25 | 2021-05-21 | 0.118 | 77,250,000 | -50,000 | 7.72% | 9,115,500 |
| 2021-05-24 | 2021-05-20 | 0.117 | 77,300,000 | +50,000 | 7.73% | 9,044,100 |
| 2021-05-14 | 2021-05-12 | 0.124 | 77,250,000 | -40,000 | 7.72% | 9,579,000 |
| 2021-05-11 | 2021-05-07 | 0.123 | 77,290,000 | -990,000 | 7.73% | 9,506,670 |
| 2021-05-07 | 2021-05-05 | 0.117 | 78,280,000 | -400,000 | 7.83% | 9,158,760 |
| 2021-05-06 | 2021-05-04 | 0.116 | 78,680,000 | -600,000 | 7.87% | 9,126,880 |
| 2021-05-05 | 2021-05-03 | 0.124 | 79,280,000 | -160,000 | 7.93% | 9,830,720 |
| 2021-05-04 | 2021-04-30 | 0.115 | 79,440,000 | -400,000 | 7.94% | 9,135,600 |
| 2021-05-03 | 2021-04-29 | 0.114 | 79,840,000 | -870,000 | 7.98% | 9,101,760 |
| 2021-04-30 | 2021-04-28 | 0.112 | 80,710,000 | -300,000 | 8.07% | 9,039,520 |
| 2021-04-29 | 2021-04-27 | 0.111 | 81,010,000 | -100,000 | 8.10% | 8,992,110 |
| 2021-04-27 | 2021-04-23 | 0.109 | 81,110,000 | -400,000 | 8.11% | 8,840,990 |
| 2021-04-23 | 2021-04-21 | 0.107 | 81,510,000 | -100,000 | 8.15% | 8,721,570 |
| 2021-04-20 | 2021-04-16 | 0.099 | 81,610,000 | -80,000 | 8.16% | 8,079,390 |
| 2021-04-13 | 2021-04-09 | 0.096 | 81,690,000 | -50,000 | 8.17% | 7,842,240 |
| 2021-03-31 | 2021-03-29 | 0.105 | 81,740,000 | -20,000 | 8.17% | 8,582,700 |
| 2021-03-22 | 2021-03-18 | 0.104 | 81,760,000 | -200,000 | 8.18% | 8,503,040 |
| 2021-03-19 | 2021-03-17 | 0.105 | 81,960,000 | -200,000 | 8.20% | 8,605,800 |
| 2021-03-18 | 2021-03-16 | 0.102 | 82,160,000 | -40,000 | 8.22% | 8,380,320 |
| 2021-03-17 | 2021-03-15 | 0.110 | 82,200,000 | -1,980,000 | 8.22% | 9,042,000 |
| 2021-03-16 | 2021-03-12 | 0.105 | 84,180,000 | -50,000 | 8.42% | 8,838,900 |
| 2021-03-12 | 2021-03-10 | 0.103 | 84,230,000 | +50,000 | 8.42% | 8,675,690 |
| 2021-03-11 | 2021-03-09 | 0.102 | 84,180,000 | -250,000 | 8.42% | 8,586,360 |
| 2021-03-10 | 2021-03-08 | 0.099 | 84,430,000 | -100,000 | 8.44% | 8,358,570 |
| 2021-03-09 | 2021-03-05 | 0.099 | 84,530,000 | -150,000 | 8.45% | 8,368,470 |
| 2021-03-03 | 2021-03-01 | 0.098 | 84,680,000 | -50,000 | 8.47% | 8,298,640 |
| 2021-03-02 | 2021-02-26 | 0.096 | 84,730,000 | -50,000 | 8.47% | 8,134,080 |
| 2021-02-25 | 2021-02-23 | 0.094 | 84,780,000 | -90,000 | 8.48% | 7,969,320 |
| 2021-02-18 | 2021-02-16 | 0.095 | 84,870,000 | -100,000 | 8.49% | 8,062,650 |
| 2021-02-16 | 2021-02-09 | 0.100 | 84,970,000 | -100,000 | 8.50% | 8,497,000 |
| 2021-02-09 | 2021-02-05 | 0.104 | 85,070,000 | -20,000 | 8.51% | 8,847,280 |
| 2021-02-08 | 2021-02-04 | 0.108 | 85,090,000 | +60,000 | 8.51% | 9,189,720 |
| 2021-02-04 | 2021-02-02 | 0.096 | 85,030,000 | -180,000 | 8.50% | 8,162,880 |
| 2021-01-22 | 2021-01-20 | 0.096 | 85,210,000 | -300,000 | 8.52% | 8,180,160 |
| 2021-01-19 | 2021-01-15 | 0.098 | 85,510,000 | -40,000 | 8.55% | 8,379,980 |
| 2021-01-11 | 2021-01-07 | 0.093 | 85,550,000 | -100,000 | 8.55% | 7,956,150 |
| 2021-01-08 | 2021-01-06 | 0.097 | 85,650,000 | -100,000 | 8.57% | 8,308,050 |
| 2021-01-07 | 2021-01-05 | 0.105 | 85,750,000 | -820,000 | 8.58% | 9,003,750 |
| 2021-01-06 | 2021-01-04 | 0.117 | 86,570,000 | -450,000 | 8.66% | 10,128,690 |
| 2021-01-05 | 2020-12-31 | 0.117 | 87,020,000 | +350,000 | 8.70% | 10,181,340 |
| 2021-01-04 | 2020-12-29 | 0.108 | 86,670,000 | -210,000 | 8.67% | 9,360,360 |
| 2020-12-30 | 2020-12-28 | 0.067 | 86,880,000 | -80,000 | 8.69% | 5,820,960 |
| 2020-12-22 | 2020-12-18 | 0.068 | 86,960,000 | -180,000 | 8.70% | 5,913,280 |
| 2020-12-04 | 2020-12-02 | 0.064 | 87,140,000 | -40,000 | 8.71% | 5,576,960 |
| 2020-11-23 | 2020-11-19 | 0.062 | 87,180,000 | -40,000 | 8.72% | 5,405,160 |
| 2020-11-09 | 2020-11-05 | 0.061 | 87,220,000 | +50,000 | 8.72% | 5,320,420 |
| 2020-11-06 | 2020-11-04 | 0.061 | 87,170,000 | -100,000 | 8.72% | 5,317,370 |
| 2020-11-03 | 2020-10-30 | 0.060 | 87,270,000 | +100,000 | 8.73% | 5,236,200 |
| 2020-10-30 | 2020-10-28 | 0.061 | 87,170,000 | +100,000 | 8.72% | 5,317,370 |
| 2020-10-29 | 2020-10-27 | 0.061 | 87,070,000 | -100,000 | 8.71% | 5,311,270 |
| 2020-10-27 | 2020-10-22 | 0.064 | 87,170,000 | -100,000 | 8.72% | 5,578,880 |
| 2020-10-16 | 2020-10-14 | 0.063 | 87,270,000 | -100,000 | 8.73% | 5,498,010 |
| 2020-10-14 | 2020-10-09 | 0.060 | 87,370,000 | -20,000 | 8.74% | 5,242,200 |
| 2020-10-05 | 2020-09-29 | 0.067 | 87,390,000 | -50,000 | 8.74% | 5,855,130 |
| 2020-09-29 | 2020-09-25 | 0.068 | 87,440,000 | -100,000 | 8.74% | 5,945,920 |
| 2020-09-28 | 2020-09-24 | 0.068 | 87,540,000 | +50,000 | 8.75% | 5,952,720 |
| 2020-09-25 | 2020-09-23 | 0.069 | 87,490,000 | +200,000 | 8.75% | 6,036,810 |
| 2020-09-24 | 2020-09-22 | 0.072 | 87,290,000 | -100,000 | 8.73% | 6,284,880 |
| 2020-09-21 | 2020-09-17 | 0.069 | 87,390,000 | +20,000 | 8.74% | 6,029,910 |
| 2020-09-11 | 2020-09-09 | 0.068 | 87,370,000 | -150,000 | 8.74% | 5,941,160 |
| 2020-08-31 | 2020-08-27 | 0.064 | 87,520,000 | -20,000 | 8.75% | 5,601,280 |
| 2020-08-27 | 2020-08-25 | 0.058 | 87,540,000 | +30,000 | 8.75% | 5,077,320 |
| 2020-08-24 | 2020-08-20 | 0.057 | 87,510,000 | -20,000 | 8.75% | 4,988,070 |
| 2020-07-30 | 2020-07-28 | 0.065 | 87,530,000 | -100,000 | 8.75% | 5,689,450 |
| 2020-07-24 | 2020-07-22 | 0.066 | 87,630,000 | -200,000 | 8.76% | 5,783,580 |
| 2020-07-23 | 2020-07-21 | 0.065 | 87,830,000 | -70,000 | 8.78% | 5,708,950 |
| 2020-07-17 | 2020-07-15 | 0.065 | 87,900,000 | -80,000 | 8.79% | 5,713,500 |
| 2020-07-15 | 2020-07-13 | 0.065 | 87,980,000 | -10,000 | 8.80% | 5,718,700 |
| 2020-07-14 | 2020-07-10 | 0.065 | 87,990,000 | -150,000 | 8.80% | 5,719,350 |
| 2020-07-09 | 2020-07-07 | 0.065 | 88,140,000 | -140,000 | 8.81% | 5,729,100 |
| 2020-07-08 | 2020-07-06 | 0.065 | 88,280,000 | -100,000 | 8.83% | 5,738,200 |
| 2020-06-24 | 2020-06-22 | 0.064 | 88,380,000 | -250,000 | 8.84% | 5,656,320 |
| 2020-06-23 | 2020-06-19 | 0.065 | 88,630,000 | -50,000 | 8.86% | 5,760,950 |
| 2020-06-15 | 2020-06-11 | 0.065 | 88,680,000 | -40,000 | 8.87% | 5,764,200 |
| 2020-06-11 | 2020-06-09 | 0.065 | 88,720,000 | -50,000 | 8.87% | 5,766,800 |
| 2020-06-09 | 2020-06-05 | 0.062 | 88,770,000 | +40,000 | 8.88% | 5,503,740 |
| 2020-06-08 | 2020-06-04 | 0.062 | 88,730,000 | +230,000 | 8.87% | 5,501,260 |
| 2020-06-02 | 2020-05-29 | 0.065 | 88,500,000 | -160,000 | 8.85% | 5,752,500 |
| 2020-06-01 | 2020-05-28 | 0.067 | 88,660,000 | +200,000 | 8.87% | 5,940,220 |
| 2020-05-29 | 2020-05-27 | 0.065 | 88,460,000 | +160,000 | 8.85% | 5,749,900 |
| 2020-05-26 | 2020-05-22 | 0.059 | 88,300,000 | -240,000 | 8.83% | 5,209,700 |
| 2020-05-22 | 2020-05-20 | 0.048 | 88,540,000 | +270,000 | 8.85% | 4,249,920 |
| 2020-05-21 | 2020-05-19 | 0.051 | 88,270,000 | -60,000 | 8.83% | 4,501,770 |
| 2020-05-19 | 2020-05-15 | 0.055 | 88,330,000 | +30,000 | 8.83% | 4,858,150 |
| 2020-05-08 | 2020-05-06 | 0.054 | 88,300,000 | +30,000 | 8.83% | 4,768,200 |
| 2020-05-07 | 2020-05-05 | 0.055 | 88,270,000 | -170,000 | 8.83% | 4,854,850 |
| 2020-04-29 | 2020-04-27 | 0.065 | 88,440,000 | +40,000 | 8.84% | 5,748,600 |
| 2020-04-28 | 2020-04-24 | 0.059 | 88,400,000 | +20,000 | 8.84% | 5,215,600 |
| 2020-04-27 | 2020-04-23 | 0.061 | 88,380,000 | -400,000 | 8.84% | 5,391,180 |
| 2020-04-24 | 2020-04-22 | 0.061 | 88,780,000 | +20,000 | 8.88% | 5,415,580 |
| 2020-04-17 | 2020-04-15 | 0.057 | 88,760,000 | +140,000 | 8.88% | 5,059,320 |
| 2020-04-16 | 2020-04-14 | 0.052 | 88,620,000 | +40,000 | 8.86% | 4,608,240 |
| 2020-04-15 | 2020-04-09 | 0.055 | 88,580,000 | +30,000 | 8.86% | 4,871,900 |
| 2020-04-02 | 2020-03-31 | 0.055 | 88,550,000 | -190,000 | 8.86% | 4,870,250 |
| 2020-04-01 | 2020-03-30 | 0.055 | 88,740,000 | -10,000 | 8.87% | 4,880,700 |
| 2020-03-30 | 2020-03-26 | 0.059 | 88,750,000 | +40,000 | 8.88% | 5,236,250 |
| 2020-03-23 | 2020-03-19 | 0.059 | 88,710,000 | +380,000 | 8.87% | 5,233,890 |
| 2020-03-19 | 2020-03-17 | 0.060 | 88,330,000 | +60,000 | 8.83% | 5,299,800 |
| 2020-03-18 | 2020-03-16 | 0.059 | 88,270,000 | -70,000 | 8.83% | 5,207,930 |
| 2020-03-16 | 2020-03-12 | 0.061 | 88,340,000 | -10,000 | 8.83% | 5,388,740 |
| 2020-03-11 | 2020-03-09 | 0.060 | 88,350,000 | +60,000 | 8.83% | 5,301,000 |
| 2020-03-09 | 2020-03-05 | 0.071 | 88,290,000 | -70,000 | 8.83% | 6,268,590 |
| 2020-03-06 | 2020-03-04 | 0.070 | 88,360,000 | -20,000 | 8.84% | 6,185,200 |
| 2020-03-05 | 2020-03-03 | 0.072 | 88,380,000 | +50,000 | 8.84% | 6,363,360 |
| 2020-03-03 | 2020-02-28 | 0.074 | 88,330,000 | -760,000 | 8.83% | 6,536,420 |
| 2020-03-02 | 2020-02-27 | 0.076 | 89,090,000 | -300,000 | 8.91% | 6,770,840 |
| 2020-02-28 | 2020-02-26 | 0.077 | 89,390,000 | -30,000 | 8.94% | 6,883,030 |
| 2020-02-07 | 2020-02-05 | 0.075 | 89,420,000 | -210,000 | 8.94% | 6,706,500 |
| 2020-02-06 | 2020-02-04 | 0.076 | 89,630,000 | -10,000 | 8.96% | 6,811,880 |
| 2020-02-04 | 2020-01-31 | 0.078 | 89,640,000 | +200,000 | 8.96% | 6,991,920 |
| 2020-02-03 | 2020-01-30 | 0.078 | 89,440,000 | +70,000 | 8.94% | 6,976,320 |
| 2020-01-29 | 2020-01-22 | 0.078 | 89,370,000 | +30,000 | 8.94% | 6,970,860 |
| 2020-01-22 | 2020-01-20 | 0.085 | 89,340,000 | -10,000 | 8.93% | 7,593,900 |
| 2020-01-21 | 2020-01-17 | 0.084 | 89,350,000 | -30,000 | 8.94% | 7,505,400 |
| 2020-01-20 | 2020-01-16 | 0.080 | 89,380,000 | -10,000 | 8.94% | 7,150,400 |
| 2020-01-16 | 2020-01-14 | 0.082 | 89,390,000 | +110,000 | 8.94% | 7,329,980 |
| 2020-01-15 | 2020-01-13 | 0.080 | 89,280,000 | -220,000 | 8.93% | 7,142,400 |
| 2020-01-13 | 2020-01-09 | 0.081 | 89,500,000 | +30,000 | 8.95% | 7,249,500 |
| 2020-01-09 | 2020-01-07 | 0.084 | 89,470,000 | +20,000 | 8.95% | 7,515,480 |
| 2020-01-06 | 2020-01-02 | 0.083 | 89,450,000 | -10,000 | 8.95% | 7,424,350 |
| 2020-01-03 | 2019-12-31 | 0.078 | 89,460,000 | -10,000 | 8.95% | 6,977,880 |
| 2020-01-02 | 2019-12-27 | 0.068 | 89,470,000 | +20,000 | 8.95% | 6,083,960 |
| 2019-12-30 | 2019-12-24 | 0.078 | 89,450,000 | +30,000 | 8.95% | 6,977,100 |
| 2019-12-27 | 2019-12-20 | 0.070 | 89,420,000 | -340,000 | 8.94% | 6,259,400 |
| 2019-12-23 | 2019-12-19 | 0.075 | 89,760,000 | -80,000 | 8.98% | 6,732,000 |
| 2019-12-19 | 2019-12-17 | 0.080 | 89,840,000 | +80,000 | 8.98% | 7,187,200 |
| 2019-12-17 | 2019-12-13 | 0.088 | 89,760,000 | +60,000 | 8.98% | 7,898,880 |
| 2019-12-16 | 2019-12-12 | 0.076 | 89,700,000 | -280,000 | 8.97% | 6,817,200 |
| 2019-12-13 | 2019-12-11 | 0.101 | 89,980,000 | +60,000 | 9.00% | 9,087,980 |
| 2019-12-12 | 2019-12-10 | 0.072 | 89,920,000 | -120,000 | 8.99% | 6,474,240 |
| 2019-12-04 | 2019-12-02 | 0.081 | 90,040,000 | +70,000 | 9.00% | 7,293,240 |
| 2019-12-02 | 2019-11-28 | 0.084 | 89,970,000 | +10,000 | 9.00% | 7,557,480 |
| 2019-11-29 | 2019-11-27 | 0.083 | 89,960,000 | -100,000 | 9.00% | 7,466,680 |
| 2019-11-28 | 2019-11-26 | 0.095 | 90,060,000 | +10,000 | 9.01% | 8,555,700 |
| 2019-11-27 | 2019-11-25 | 0.096 | 90,050,000 | +10,000 | 9.01% | 8,644,800 |
| 2019-11-22 | 2019-11-20 | 0.095 | 90,040,000 | -130,000 | 9.00% | 8,553,800 |
| 2019-11-19 | 2019-11-15 | 0.100 | 90,170,000 | +20,000 | 9.02% | 9,017,000 |
| 2019-11-18 | 2019-11-14 | 0.089 | 90,150,000 | -120,000 | 9.01% | 8,023,350 |
| 2019-11-15 | 2019-11-13 | 0.094 | 90,270,000 | -40,000 | 9.03% | 8,485,380 |
| 2019-11-06 | 2019-11-04 | 0.099 | 90,310,000 | +20,000 | 9.03% | 8,940,690 |
| 2019-10-30 | 2019-10-28 | 0.100 | 90,290,000 | +10,000 | 9.03% | 9,029,000 |
| 2019-10-28 | 2019-10-24 | 0.095 | 90,280,000 | +10,000 | 9.03% | 8,576,600 |
| 2019-10-25 | 2019-10-23 | 0.099 | 90,270,000 | -20,000 | 9.03% | 8,936,730 |
| 2019-10-17 | 2019-10-15 | 0.109 | 90,290,000 | +10,000 | 9.03% | 9,841,610 |
| 2019-10-16 | 2019-10-14 | 0.091 | 90,280,000 | +10,000 | 9.03% | 8,215,480 |
| 2019-10-15 | 2019-10-11 | 0.097 | 90,270,000 | +10,000 | 9.03% | 8,756,190 |
| 2019-10-11 | 2019-10-09 | 0.101 | 90,260,000 | +20,000 | 9.03% | 9,116,260 |
| 2019-10-10 | 2019-10-08 | 0.107 | 90,240,000 | +10,000 | 9.02% | 9,655,680 |
| 2019-10-08 | 2019-10-03 | 0.109 | 90,230,000 | +20,000 | 9.02% | 9,835,070 |
| 2019-10-04 | 2019-10-02 | 0.100 | 90,210,000 | +70,000 | 9.02% | 9,021,000 |
| 2019-09-30 | 2019-09-26 | 0.101 | 90,140,000 | +100,000 | 9.01% | 9,104,140 |
| 2019-09-27 | 2019-09-25 | 0.099 | 90,040,000 | +300,000 | 9.00% | 8,913,960 |
| 2019-09-25 | 2019-09-23 | 0.120 | 89,740,000 | +10,000 | 8.97% | 10,768,800 |
| 2019-09-24 | 2019-09-20 | 0.110 | 89,730,000 | -10,000 | 8.97% | 9,870,300 |
| 2019-09-23 | 2019-09-19 | 0.111 | 89,740,000 | +50,000 | 8.97% | 9,961,140 |
| 2019-09-19 | 2019-09-17 | 0.119 | 89,690,000 | +110,000 | 8.97% | 10,673,110 |
| 2019-09-18 | 2019-09-16 | 0.104 | 89,580,000 | +10,000 | 8.96% | 9,316,320 |
| 2019-09-17 | 2019-09-13 | 0.118 | 89,570,000 | -90,000 | 8.96% | 10,569,260 |
| 2019-09-13 | 2019-09-11 | 0.103 | 89,660,000 | +90,000 | 8.97% | 9,234,980 |
| 2019-09-12 | 2019-09-10 | 0.111 | 89,570,000 | +20,000 | 8.96% | 9,942,270 |
| 2019-09-11 | 2019-09-09 | 0.114 | 89,550,000 | -100,000 | 8.96% | 10,208,700 |
| 2019-09-10 | 2019-09-06 | 0.113 | 89,650,000 | -210,000 | 8.96% | 10,130,450 |
| 2019-09-09 | 2019-09-05 | 0.110 | 89,860,000 | -80,000 | 8.99% | 9,884,600 |
| 2019-09-04 | 2019-09-02 | 0.111 | 89,940,000 | -200,000 | 8.99% | 9,983,340 |
| 2019-08-30 | 2019-08-28 | 0.107 | 90,140,000 | +100,000 | 9.01% | 9,644,980 |
| 2019-08-29 | 2019-08-27 | 0.110 | 90,040,000 | +20,000 | 9.00% | 9,904,400 |
| 2019-08-27 | 2019-08-23 | 0.112 | 90,020,000 | +220,000 | 9.00% | 10,082,240 |
| 2019-08-23 | 2019-08-21 | 0.113 | 89,800,000 | -50,000 | 8.98% | 10,147,400 |
| 2019-08-22 | 2019-08-20 | 0.112 | 89,850,000 | +20,000 | 8.98% | 10,063,200 |
| 2019-08-21 | 2019-08-19 | 0.106 | 89,830,000 | +20,000 | 8.98% | 9,521,980 |
| 2019-08-20 | 2019-08-16 | 0.094 | 89,810,000 | +30,000 | 8.98% | 8,442,140 |
| 2019-08-19 | 2019-08-15 | 0.094 | 89,780,000 | -50,000 | 8.98% | 8,439,320 |
| 2019-08-16 | 2019-08-14 | 0.093 | 89,830,000 | +110,000 | 8.98% | 8,354,190 |
| 2019-08-15 | 2019-08-13 | 0.100 | 89,720,000 | +60,000 | 8.97% | 8,972,000 |
| 2019-08-14 | 2019-08-12 | 0.104 | 89,660,000 | +70,000 | 8.97% | 9,324,640 |
| 2019-08-08 | 2019-08-06 | 0.117 | 89,590,000 | +360,000 | 8.96% | 10,482,030 |
| 2019-08-07 | 2019-08-05 | 0.127 | 89,230,000 | -30,000 | 8.92% | 11,332,210 |
| 2019-08-06 | 2019-08-02 | 0.138 | 89,260,000 | -30,000 | 8.93% | 12,317,880 |
| 2019-08-01 | 2019-07-30 | 0.147 | 89,290,000 | +60,000 | 8.93% | 13,125,630 |
| 2019-07-23 | 2019-07-19 | 0.152 | 89,230,000 | +10,000 | 8.92% | 13,562,960 |
| 2019-07-18 | 2019-07-16 | 0.144 | 89,220,000 | -50,000 | 8.92% | 12,847,680 |
| 2019-07-16 | 2019-07-12 | 0.146 | 89,270,000 | +10,000 | 8.93% | 13,033,420 |
| 2019-07-15 | 2019-07-11 | 0.144 | 89,260,000 | +130,000 | 8.93% | 12,853,440 |
| 2019-07-12 | 2019-07-10 | 0.145 | 89,130,000 | +10,000 | 8.91% | 12,923,850 |
| 2019-07-11 | 2019-07-09 | 0.139 | 89,120,000 | -190,000 | 8.91% | 12,387,680 |
| 2019-07-10 | 2019-07-08 | 0.142 | 89,310,000 | +120,000 | 8.93% | 12,682,020 |
| 2019-07-09 | 2019-07-05 | 0.150 | 89,190,000 | -20,000 | 8.92% | 13,378,500 |
| 2019-07-08 | 2019-07-04 | 0.162 | 89,210,000 | +160,000 | 8.92% | 14,452,020 |
| 2019-07-05 | 2019-07-03 | 0.158 | 89,050,000 | +500,000 | 8.91% | 14,069,900 |
| 2019-07-04 | 2019-07-02 | 0.166 | 88,550,000 | +340,000 | 8.86% | 14,699,300 |
| 2019-07-03 | 2019-06-28 | 0.160 | 88,210,000 | +240,000 | 8.82% | 14,113,600 |
| 2019-07-02 | 2019-06-27 | 0.164 | 87,970,000 | +60,000 | 8.80% | 14,427,080 |
| 2019-06-28 | 2019-06-26 | 0.169 | 87,910,000 | -70,000 | 8.79% | 14,856,790 |
| 2019-06-27 | 2019-06-25 | 0.155 | 87,980,000 | +10,000 | 8.80% | 13,636,900 |
| 2019-06-25 | 2019-06-21 | 0.167 | 87,970,000 | +870,000 | 8.80% | 14,690,990 |
| 2019-06-24 | 2019-06-20 | 0.162 | 87,100,000 | +20,000 | 8.71% | 14,110,200 |
| 2019-06-21 | 2019-06-19 | 0.165 | 87,080,000 | +100,000 | 8.71% | 14,368,200 |
| 2019-06-20 | 2019-06-18 | 0.161 | 86,980,000 | +20,000 | 8.70% | 14,003,780 |
| 2019-06-14 | 2019-06-12 | 0.160 | 86,960,000 | +230,000 | 8.70% | 13,913,600 |
| 2019-06-13 | 2019-06-11 | 0.165 | 86,730,000 | -170,000 | 8.67% | 14,310,450 |
| 2019-06-12 | 2019-06-10 | 0.170 | 86,900,000 | +60,000 | 8.69% | 14,773,000 |
| 2019-06-11 | 2019-06-06 | 0.173 | 86,840,000 | +70,000 | 8.68% | 15,023,320 |
| 2019-06-10 | 2019-06-05 | 0.176 | 86,770,000 | +30,000 | 8.68% | 15,271,520 |
| 2019-06-06 | 2019-06-04 | 0.180 | 86,740,000 | +210,000 | 8.67% | 15,613,200 |
| 2019-06-05 | 2019-06-03 | 0.173 | 86,530,000 | -110,000 | 8.65% | 14,969,690 |
| 2019-06-04 | 2019-05-31 | 0.182 | 86,640,000 | +1,140,000 | 8.66% | 15,768,480 |
| 2019-06-03 | 2019-05-30 | 0.186 | 85,500,000 | +260,000 | 8.55% | 15,903,000 |
| 2019-05-31 | 2019-05-29 | 0.197 | 85,240,000 | +70,000 | 8.52% | 16,792,280 |
| 2019-05-30 | 2019-05-28 | 0.199 | 85,170,000 | +270,000 | 8.52% | 16,948,830 |
| 2019-05-28 | 2019-05-24 | 0.205 | 84,900,000 | +40,000 | 8.49% | 17,404,500 |
| 2019-05-27 | 2019-05-23 | 0.205 | 84,860,000 | +80,000 | 8.49% | 17,396,300 |
| 2019-05-23 | 2019-05-21 | 0.208 | 84,780,000 | +210,000 | 8.48% | 17,634,240 |
| 2019-05-22 | 2019-05-20 | 0.214 | 84,570,000 | +70,000 | 8.46% | 18,097,980 |
| 2019-05-21 | 2019-05-17 | 0.214 | 84,500,000 | +220,000 | 8.45% | 18,083,000 |
| 2019-05-17 | 2019-05-15 | 0.210 | 84,280,000 | +390,000 | 8.43% | 17,698,800 |
| 2019-05-16 | 2019-05-14 | 0.217 | 83,890,000 | +20,000 | 8.39% | 18,204,130 |
| 2019-05-15 | 2019-05-10 | 0.230 | 83,870,000 | +200,000 | 8.39% | 19,290,100 |
| 2019-05-14 | 2019-05-09 | 0.237 | 83,670,000 | -130,000 | 8.37% | 19,829,790 |
| 2019-05-09 | 2019-05-07 | 0.230 | 83,800,000 | +100,000 | 8.38% | 19,274,000 |
| 2019-05-08 | 2019-05-06 | 0.222 | 83,700,000 | +280,000 | 8.37% | 18,581,400 |
| 2019-05-07 | 2019-05-03 | 0.236 | 83,420,000 | +440,000 | 8.34% | 19,687,120 |
| 2019-04-30 | 2019-04-26 | 0.255 | 82,980,000 | +360,000 | 8.30% | 21,159,900 |
| 2019-04-29 | 2019-04-25 | 0.248 | 82,620,000 | +360,000 | 8.26% | 20,489,760 |
| 2019-04-26 | 2019-04-24 | 0.255 | 82,260,000 | +550,000 | 8.23% | 20,976,300 |
| 2019-04-25 | 2019-04-23 | 0.230 | 81,710,000 | -20,000 | 8.17% | 18,793,300 |
| 2019-04-24 | 2019-04-18 | 0.225 | 81,730,000 | -20,000 | 8.17% | 18,389,250 |
| 2019-04-23 | 2019-04-17 | 0.226 | 81,750,000 | +40,000 | 8.18% | 18,475,500 |
| 2019-04-18 | 2019-04-16 | 0.227 | 81,710,000 | +10,000 | 8.17% | 18,548,170 |
| 2019-04-16 | 2019-04-12 | 0.227 | 81,700,000 | -20,000 | 8.17% | 18,545,900 |
| 2019-04-12 | 2019-04-10 | 0.215 | 81,720,000 | +170,000 | 8.17% | 17,569,800 |
| 2019-04-10 | 2019-04-08 | 0.230 | 81,550,000 | +120,000 | 8.15% | 18,756,500 |
| 2019-04-04 | 2019-04-02 | 0.210 | 81,430,000 | +100,000 | 8.14% | 17,100,300 |
| 2019-04-03 | 2019-04-01 | 0.218 | 81,330,000 | +50,000 | 8.13% | 17,729,940 |
| 2019-04-02 | 2019-03-29 | 0.219 | 81,280,000 | +150,000 | 8.13% | 17,800,320 |
| 2019-04-01 | 2019-03-28 | 0.217 | 81,130,000 | +20,000 | 8.11% | 17,605,210 |
| 2019-03-29 | 2019-03-27 | 0.219 | 81,110,000 | +290,000 | 8.11% | 17,763,090 |
| 2019-03-27 | 2019-03-25 | 0.235 | 80,820,000 | +20,000 | 8.08% | 18,992,700 |
| 2019-03-26 | 2019-03-22 | 0.240 | 80,800,000 | +10,000 | 8.08% | 19,392,000 |
| 2019-03-25 | 2019-03-21 | 0.239 | 80,790,000 | +80,000 | 8.08% | 19,308,810 |
| 2019-03-22 | 2019-03-20 | 0.224 | 80,710,000 | +80,000 | 8.07% | 18,079,040 |
| 2019-03-21 | 2019-03-19 | 0.222 | 80,630,000 | +150,000 | 8.06% | 17,899,860 |
| 2019-03-20 | 2019-03-18 | 0.225 | 80,480,000 | -680,000 | 8.05% | 18,108,000 |
| 2019-03-19 | 2019-03-15 | 0.230 | 81,160,000 | +190,000 | 8.12% | 18,666,800 |
| 2019-03-18 | 2019-03-14 | 0.239 | 80,970,000 | +140,000 | 8.10% | 19,351,830 |
| 2019-03-14 | 2019-03-12 | 0.247 | 80,830,000 | +560,000 | 8.08% | 19,965,010 |
| 2019-03-13 | 2019-03-11 | 0.248 | 80,270,000 | +260,000 | 8.03% | 19,906,960 |
| 2019-03-12 | 2019-03-08 | 0.231 | 80,010,000 | -10,000 | 8.00% | 18,482,310 |
| 2019-03-11 | 2019-03-07 | 0.245 | 80,020,000 | +410,000 | 8.00% | 19,604,900 |
| 2019-03-08 | 2019-03-06 | 0.250 | 79,610,000 | -20,000 | 7.96% | 19,902,500 |
| 2019-03-07 | 2019-03-05 | 0.250 | 79,630,000 | +40,000 | 7.96% | 19,907,500 |
| 2019-03-06 | 2019-03-04 | 0.248 | 79,590,000 | +170,000 | 7.96% | 19,738,320 |
| 2019-03-05 | 2019-03-01 | 0.242 | 79,420,000 | +180,000 | 7.94% | 19,219,640 |
| 2019-03-04 | 2019-02-28 | 0.255 | 79,240,000 | +250,000 | 7.92% | 20,206,200 |
| 2019-03-01 | 2019-02-27 | 0.250 | 78,990,000 | -420,000 | 7.90% | 19,747,500 |
| 2019-02-28 | 2019-02-26 | 0.255 | 79,410,000 | +170,000 | 7.94% | 20,249,550 |
| 2019-02-27 | 2019-02-25 | 0.235 | 79,240,000 | +280,000 | 7.92% | 18,621,400 |
| 2019-02-26 | 2019-02-22 | 0.247 | 78,960,000 | -270,000 | 7.90% | 19,503,120 |
| 2019-02-25 | 2019-02-21 | 0.245 | 79,230,000 | +660,000 | 7.92% | 19,411,350 |
| 2019-02-22 | 2019-02-20 | 0.255 | 78,570,000 | -50,000 | 7.86% | 20,035,350 |
| 2019-02-21 | 2019-02-19 | 0.265 | 78,620,000 | +260,000 | 7.86% | 20,834,300 |
| 2019-02-20 | 2019-02-18 | 0.270 | 78,360,000 | +880,000 | 7.84% | 21,157,200 |
| 2019-02-19 | 2019-02-15 | 0.300 | 77,480,000 | +1,260,000 | 7.75% | 23,244,000 |
| 2019-02-18 | 2019-02-14 | 0.233 | 76,220,000 | +300,000 | 7.62% | 17,759,260 |
| 2019-02-15 | 2019-02-13 | 0.188 | 75,920,000 | +60,000 | 7.59% | 14,272,960 |
| 2019-02-13 | 2019-02-11 | 0.192 | 75,860,000 | +30,000 | 7.59% | 14,565,120 |
| 2019-02-12 | 2019-02-08 | 0.193 | 75,830,000 | +80,000 | 7.58% | 14,635,190 |
| 2019-02-11 | 2019-02-04 | 0.185 | 75,750,000 | +460,000 | 7.58% | 14,013,750 |
| 2019-02-01 | 2019-01-30 | 0.188 | 75,290,000 | +40,000 | 7.53% | 14,154,520 |
| 2019-01-30 | 2019-01-28 | 0.188 | 75,250,000 | -210,000 | 7.52% | 14,147,000 |
| 2019-01-29 | 2019-01-25 | 0.188 | 75,460,000 | +100,000 | 7.55% | 14,186,480 |
| 2019-01-24 | 2019-01-22 | 0.191 | 75,360,000 | +20,000 | 7.54% | 14,393,760 |
| 2019-01-23 | 2019-01-21 | 0.188 | 75,340,000 | +90,000 | 7.53% | 14,163,920 |
| 2019-01-22 | 2019-01-18 | 0.191 | 75,250,000 | -10,000 | 7.52% | 14,372,750 |
| 2019-01-21 | 2019-01-17 | 0.193 | 75,260,000 | +70,000 | 7.53% | 14,525,180 |
| 2019-01-18 | 2019-01-16 | 0.194 | 75,190,000 | +30,000 | 7.52% | 14,586,860 |
| 2019-01-17 | 2019-01-15 | 0.198 | 75,160,000 | +30,000 | 7.52% | 14,881,680 |
| 2019-01-16 | 2019-01-14 | 0.195 | 75,130,000 | +170,000 | 7.51% | 14,650,350 |
| 2019-01-15 | 2019-01-11 | 0.193 | 74,960,000 | +80,000 | 7.50% | 14,467,280 |
| 2019-01-14 | 2019-01-10 | 0.192 | 74,880,000 | -90,000 | 7.49% | 14,376,960 |
| 2019-01-10 | 2019-01-08 | 0.203 | 74,970,000 | +70,000 | 7.50% | 15,218,910 |
| 2019-01-09 | 2019-01-07 | 0.198 | 74,900,000 | +300,000 | 7.49% | 14,830,200 |
| 2019-01-08 | 2019-01-04 | 0.201 | 74,600,000 | +210,000 | 7.46% | 14,994,600 |
| 2019-01-07 | 2019-01-03 | 0.200 | 74,390,000 | +200,000 | 7.44% | 14,878,000 |
| 2019-01-04 | 2019-01-02 | 0.201 | 74,190,000 | +30,000 | 7.42% | 14,912,190 |
| 2019-01-03 | 2018-12-31 | 0.200 | 74,160,000 | -10,000 | 7.42% | 14,832,000 |
| 2019-01-02 | 2018-12-27 | 0.200 | 74,170,000 | +300,000 | 7.42% | 14,834,000 |
| 2018-12-28 | 2018-12-24 | 0.200 | 73,870,000 | +610,000 | 7.39% | 14,774,000 |
| 2018-12-27 | 2018-12-20 | 0.204 | 73,260,000 | -720,000 | 7.33% | 14,945,040 |
| 2018-12-20 | 2018-12-18 | 0.210 | 73,980,000 | -20,000 | 7.40% | 15,535,800 |
| 2018-12-14 | 2018-12-12 | 0.200 | 74,000,000 | +160,000 | 7.40% | 14,800,000 |
| 2018-12-13 | 2018-12-11 | 0.209 | 73,840,000 | +50,000 | 7.38% | 15,432,560 |
| 2018-12-12 | 2018-12-10 | 0.210 | 73,790,000 | +10,000 | 7.38% | 15,495,900 |
| 2018-12-11 | 2018-12-07 | 0.210 | 73,780,000 | -170,000 | 7.38% | 15,493,800 |
| 2018-12-10 | 2018-12-06 | 0.207 | 73,950,000 | -10,000 | 7.40% | 15,307,650 |
| 2018-12-07 | 2018-12-05 | 0.212 | 73,960,000 | +100,000 | 7.40% | 15,679,520 |
| 2018-12-06 | 2018-12-04 | 0.217 | 73,860,000 | +180,000 | 7.39% | 16,027,620 |
| 2018-12-05 | 2018-12-03 | 0.215 | 73,680,000 | +60,000 | 7.37% | 15,841,200 |
| 2018-12-04 | 2018-11-30 | 0.218 | 73,620,000 | +200,000 | 7.36% | 16,049,160 |
| 2018-12-03 | 2018-11-29 | 0.222 | 73,420,000 | +100,000 | 7.34% | 16,299,240 |
| 2018-11-30 | 2018-11-28 | 0.222 | 73,320,000 | +480,000 | 7.33% | 16,277,040 |
| 2018-11-28 | 2018-11-26 | 0.215 | 72,840,000 | +20,000 | 7.28% | 15,660,600 |
| 2018-11-26 | 2018-11-22 | 0.219 | 72,820,000 | +570,000 | 7.28% | 15,947,580 |
| 2018-11-23 | 2018-11-21 | 0.216 | 72,250,000 | +1,010,000 | 7.22% | 15,606,000 |
| 2018-11-22 | 2018-11-20 | 0.187 | 71,240,000 | +170,000 | 7.12% | 13,321,880 |
| 2018-11-21 | 2018-11-19 | 0.190 | 71,070,000 | +540,000 | 7.11% | 13,503,300 |
| 2018-11-20 | 2018-11-16 | 0.193 | 70,530,000 | +810,000 | 7.05% | 13,612,290 |
| 2018-11-19 | 2018-11-15 | 0.203 | 69,720,000 | +420,000 | 6.97% | 14,153,160 |
| 2018-11-16 | 2018-11-14 | 0.218 | 69,300,000 | -120,000 | 6.93% | 15,107,400 |
| 2018-11-15 | 2018-11-13 | 0.219 | 69,420,000 | +450,000 | 6.94% | 15,202,980 |
| 2018-11-14 | 2018-11-12 | 0.223 | 68,970,000 | +660,000 | 6.90% | 15,380,310 |
| 2018-11-13 | 2018-11-09 | 0.216 | 68,310,000 | +490,000 | 6.83% | 14,754,960 |
| 2018-11-12 | 2018-11-08 | 0.222 | 67,820,000 | +380,000 | 6.78% | 15,056,040 |
| 2018-11-09 | 2018-11-07 | 0.225 | 67,440,000 | -270,000 | 6.74% | 15,174,000 |
| 2018-11-08 | 2018-11-06 | 0.224 | 67,710,000 | +250,000 | 6.77% | 15,167,040 |
| 2018-11-07 | 2018-11-05 | 0.222 | 67,460,000 | +160,000 | 6.75% | 14,976,120 |
| 2018-11-06 | 2018-11-02 | 0.233 | 67,300,000 | +410,000 | 6.73% | 15,680,900 |
| 2018-11-05 | 2018-11-01 | 0.230 | 66,890,000 | +1,040,000 | 6.69% | 15,384,700 |
| 2018-11-02 | 2018-10-31 | 0.229 | 65,850,000 | +240,000 | 6.59% | 15,079,650 |
| 2018-11-01 | 2018-10-30 | 0.220 | 65,610,000 | +700,000 | 6.56% | 14,434,200 |
| 2018-10-31 | 2018-10-29 | 0.230 | 64,910,000 | +20,000 | 6.49% | 14,929,300 |
| 2018-10-30 | 2018-10-26 | 0.238 | 64,890,000 | -550,000 | 6.49% | 15,443,820 |
| 2018-10-29 | 2018-10-25 | 0.245 | 65,440,000 | +130,000 | 6.54% | 16,032,800 |
| 2018-10-26 | 2018-10-24 | 0.255 | 65,310,000 | +140,000 | 6.53% | 16,654,050 |
| 2018-10-25 | 2018-10-23 | 0.255 | 65,170,000 | +1,010,000 | 6.52% | 16,618,350 |
| 2018-10-24 | 2018-10-22 | 0.249 | 64,160,000 | -140,000 | 6.42% | 15,975,840 |
| 2018-10-22 | 2018-10-18 | 0.230 | 64,300,000 | +440,000 | 6.43% | 14,789,000 |
| 2018-10-19 | 2018-10-16 | 0.238 | 63,860,000 | +30,000 | 6.39% | 15,198,680 |
| 2018-10-18 | 2018-10-15 | 0.232 | 63,830,000 | +1,000,000 | 6.38% | 14,808,560 |
| 2018-10-16 | 2018-10-12 | 0.241 | 62,830,000 | +100,000 | 6.28% | 15,142,030 |
| 2018-10-15 | 2018-10-11 | 0.230 | 62,730,000 | +1,090,000 | 6.27% | 14,427,900 |
| 2018-10-12 | 2018-10-10 | 0.255 | 61,640,000 | +2,370,000 | 6.16% | 15,718,200 |
| 2018-10-11 | 2018-10-09 | 0.255 | 59,270,000 | +570,000 | 5.93% | 15,113,850 |
| 2018-10-10 | 2018-10-08 | 0.255 | 58,700,000 | +310,000 | 5.87% | 14,968,500 |
| 2018-10-09 | 2018-10-05 | 0.265 | 58,390,000 | +390,000 | 5.84% | 15,473,350 |
| 2018-10-08 | 2018-10-04 | 0.265 | 58,000,000 | +710,000 | 5.80% | 15,370,000 |
| 2018-10-05 | 2018-10-03 | 0.260 | 57,290,000 | +180,000 | 5.73% | 14,895,400 |
| 2018-10-04 | 2018-10-02 | 0.265 | 57,110,000 | +120,000 | 5.71% | 15,134,150 |
| 2018-10-03 | 2018-09-28 | 0.265 | 56,990,000 | +1,100,000 | 5.70% | 15,102,350 |
| 2018-10-02 | 2018-09-27 | 0.285 | 55,890,000 | +1,440,000 | 5.59% | 15,928,650 |
| 2018-09-28 | 2018-09-26 | 0.295 | 54,450,000 | +740,000 | 5.45% | 16,062,750 |
| 2018-09-27 | 2018-09-24 | 0.305 | 53,710,000 | +190,000 | 5.37% | 16,381,550 |
| 2018-09-26 | 2018-09-21 | 0.310 | 53,520,000 | +630,000 | 5.35% | 16,591,200 |
| 2018-09-24 | 2018-09-20 | 0.305 | 52,890,000 | +50,000 | 5.29% | 16,131,450 |
| 2018-09-21 | 2018-09-19 | 0.310 | 52,840,000 | +1,950,000 | 5.28% | 16,380,400 |
| 2018-09-20 | 2018-09-18 | 0.295 | 50,890,000 | +710,000 | 5.09% | 15,012,550 |
| 2018-09-19 | 2018-09-17 | 0.275 | 50,180,000 | +1,380,000 | 5.02% | 13,799,500 |
| 2018-09-18 | 2018-09-14 | 0.275 | 48,800,000 | +1,520,000 | 4.88% | 13,420,000 |
| 2018-09-17 | 2018-09-13 | 0.305 | 47,280,000 | +2,500,000 | 4.73% | 14,420,400 |
| 2018-09-14 | 2018-09-12 | 0.320 | 44,780,000 | +580,000 | 4.48% | 14,329,600 |
| 2018-09-13 | 2018-09-11 | 0.325 | 44,200,000 | +150,000 | 4.42% | 14,365,000 |
| 2018-09-12 | 2018-09-10 | 0.320 | 44,050,000 | -330,000 | 4.41% | 14,096,000 |
| 2018-09-11 | 2018-09-07 | 0.340 | 44,380,000 | +270,000 | 4.44% | 15,089,200 |
| 2018-09-10 | 2018-09-06 | 0.345 | 44,110,000 | +70,000 | 4.41% | 15,217,950 |
| 2018-09-07 | 2018-09-05 | 0.345 | 44,040,000 | +420,000 | 4.40% | 15,193,800 |
| 2018-09-06 | 2018-09-04 | 0.355 | 43,620,000 | -20,000 | 4.36% | 15,485,100 |
| 2018-09-05 | 2018-09-03 | 0.360 | 43,640,000 | +40,000 | 4.36% | 15,710,400 |
| 2018-09-04 | 2018-08-31 | 0.365 | 43,600,000 | +80,000 | 4.36% | 15,914,000 |
| 2018-09-03 | 2018-08-30 | 0.365 | 43,520,000 | -70,000 | 4.35% | 15,884,800 |
| 2018-08-31 | 2018-08-29 | 0.370 | 43,590,000 | +70,000 | 4.36% | 16,128,300 |
| 2018-08-30 | 2018-08-28 | 0.370 | 43,520,000 | +210,000 | 4.35% | 16,102,400 |
| 2018-08-29 | 2018-08-27 | 0.370 | 43,310,000 | +70,000 | 4.33% | 16,024,700 |
| 2018-08-28 | 2018-08-24 | 0.380 | 43,240,000 | +280,000 | 4.32% | 16,431,200 |
| 2018-08-27 | 2018-08-23 | 0.380 | 42,960,000 | +480,000 | 4.30% | 16,324,800 |
| 2018-08-24 | 2018-08-22 | 0.390 | 42,480,000 | +480,000 | 4.25% | 16,567,200 |
| 2018-08-23 | 2018-08-21 | 0.365 | 42,000,000 | -220,000 | 4.20% | 15,330,000 |
| 2018-08-22 | 2018-08-20 | 0.375 | 42,220,000 | -120,000 | 4.22% | 15,832,500 |
| 2018-08-21 | 2018-08-17 | 0.380 | 42,340,000 | +600,000 | 4.23% | 16,089,200 |
| 2018-08-20 | 2018-08-16 | 0.375 | 41,740,000 | +80,000 | 4.17% | 15,652,500 |
| 2018-08-17 | 2018-08-15 | 0.365 | 41,660,000 | -160,000 | 4.17% | 15,205,900 |
| 2018-08-16 | 2018-08-14 | 0.385 | 41,820,000 | +90,000 | 4.18% | 16,100,700 |
| 2018-08-15 | 2018-08-13 | 0.395 | 41,730,000 | +40,000 | 4.17% | 16,483,350 |
| 2018-08-14 | 2018-08-10 | 0.410 | 41,690,000 | +220,000 | 4.17% | 17,092,900 |
| 2018-08-13 | 2018-08-09 | 0.415 | 41,470,000 | -970,000 | 4.15% | 17,210,050 |
| 2018-08-10 | 2018-08-08 | 0.395 | 42,440,000 | -60,000 | 4.24% | 16,763,800 |
| 2018-08-09 | 2018-08-07 | 0.400 | 42,500,000 | +70,000 | 4.25% | 17,000,000 |
| 2018-08-08 | 2018-08-06 | 0.405 | 42,430,000 | +60,000 | 4.24% | 17,184,150 |
| 2018-08-07 | 2018-08-03 | 0.405 | 42,370,000 | -480,000 | 4.24% | 17,159,850 |
| 2018-08-06 | 2018-08-02 | 0.405 | 42,850,000 | +310,000 | 4.29% | 17,354,250 |
| 2018-08-03 | 2018-08-01 | 0.410 | 42,540,000 | +740,000 | 4.25% | 17,441,400 |
| 2018-08-02 | 2018-07-31 | 0.435 | 41,800,000 | +2,510,000 | 4.18% | 18,183,000 |
| 2018-08-01 | 2018-07-30 | 0.440 | 39,290,000 | +250,000 | 3.93% | 17,287,600 |
| 2018-07-31 | 2018-07-27 | 0.400 | 39,040,000 | -100,000 | 3.90% | 15,616,000 |
| 2018-07-30 | 2018-07-26 | 0.410 | 39,140,000 | +370,000 | 3.91% | 16,047,400 |
| 2018-07-27 | 2018-07-25 | 0.405 | 38,770,000 | +660,000 | 3.88% | 15,701,850 |
| 2018-07-26 | 2018-07-24 | 0.405 | 38,110,000 | +980,000 | 3.81% | 15,434,550 |
| 2018-07-25 | 2018-07-23 | 0.400 | 37,130,000 | +710,000 | 3.71% | 14,852,000 |
| 2018-07-24 | 2018-07-20 | 0.405 | 36,420,000 | +1,190,000 | 3.64% | 14,750,100 |
| 2018-07-23 | 2018-07-19 | 0.415 | 35,230,000 | -150,000 | 3.52% | 14,620,450 |
| 2018-07-19 | 2018-07-17 | 0.410 | 35,380,000 | +570,000 | 3.54% | 14,505,800 |
| 2018-07-18 | 2018-07-16 | 0.405 | 34,810,000 | +330,000 | 3.48% | 14,098,050 |
| 2018-07-17 | 2018-07-13 | 0.435 | 34,480,000 | +1,730,000 | 3.45% | 14,998,800 |
| 2018-07-16 | 2018-07-12 | 0.435 | 32,750,000 | -890,000 | 3.28% | 14,246,250 |
| 2018-07-13 | 2018-07-11 | 0.415 | 33,640,000 | -750,000 | 3.36% | 13,960,600 |
| 2018-07-12 | 2018-07-10 | 0.430 | 34,390,000 | +330,000 | 3.44% | 14,787,700 |
| 2018-07-11 | 2018-07-09 | 0.445 | 34,060,000 | +870,000 | 3.41% | 15,156,700 |
| 2018-07-10 | 2018-07-06 | 0.455 | 33,190,000 | +1,030,000 | 3.32% | 15,101,450 |
| 2018-07-09 | 2018-07-05 | 0.500 | 32,160,000 | +3,480,000 | 3.22% | 16,080,000 |
| 2018-07-06 | 2018-07-04 | 0.455 | 28,680,000 | -1,520,000 | 2.87% | 13,049,400 |
| 2018-07-05 | 2018-07-03 | 0.395 | 30,200,000 | +8,590,000 | 3.02% | 11,929,000 |
| 2018-07-04 | 2018-06-29 | 0.500 | 21,610,000 | +8,290,000 | 2.16% | 10,805,000 |
| 2018-07-03 | 2018-06-28 | 1.730 | 13,320,000 | +490,000 | 1.33% | 23,043,600 |
| 2018-06-29 | 2018-06-27 | 1.720 | 12,830,000 | +6,040,000 | 1.28% | 22,067,600 |
| 2018-06-28 | 2018-06-26 | 1.660 | 6,790,000 | +480,000 | 0.68% | 11,271,400 |
| 2018-06-27 | 2018-06-25 | 1.570 | 6,310,000 | -670,000 | 0.63% | 9,906,700 |
| 2018-06-26 | 2018-06-22 | 1.460 | 6,980,000 | -500,000 | 0.70% | 10,190,800 |
| 2018-06-25 | 2018-06-21 | 1.310 | 7,480,000 | +290,000 | 0.75% | 9,798,800 |
| 2018-06-22 | 2018-06-20 | 1.450 | 7,190,000 | -480,000 | 0.72% | 10,425,500 |
| 2018-06-21 | 2018-06-19 | 1.210 | 7,670,000 | -250,000 | 0.77% | 9,280,700 |
| 2018-06-20 | 2018-06-15 | 1.290 | 7,920,000 | -690,000 | 0.79% | 10,216,800 |
| 2018-06-19 | 2018-06-14 | 1.160 | 8,610,000 | -310,000 | 0.86% | 9,987,600 |
| 2018-06-15 | 2018-06-13 | 1.150 | 8,920,000 | -1,220,000 | 0.89% | 10,258,000 |
| 2018-06-14 | 2018-06-12 | 1.050 | 10,140,000 | -1,100,000 | 1.01% | 10,647,000 |
| 2018-06-13 | 2018-06-11 | 0.900 | 11,240,000 | -5,830,000 | 1.12% | 10,116,000 |
| 2018-06-12 | 2018-06-08 | 0.820 | 17,070,000 | -5,890,000 | 1.71% | 13,997,400 |
| 2018-06-11 | 2018-06-07 | 0.740 | 22,960,000 | -1,460,000 | 2.30% | 16,990,400 |
| 2018-06-08 | 2018-06-06 | 0.730 | 24,420,000 | -810,000 | 2.44% | 17,826,600 |
| 2018-06-07 | 2018-06-05 | 0.740 | 25,230,000 | -1,150,000 | 2.52% | 18,670,200 |
| 2018-06-06 | 2018-06-04 | 0.700 | 26,380,000 | -750,000 | 2.64% | 18,466,000 |
| 2018-06-05 | 2018-06-01 | 0.690 | 27,130,000 | -1,040,000 | 2.71% | 18,719,700 |
| 2018-06-04 | 2018-05-31 | 0.690 | 28,170,000 | -1,620,000 | 2.82% | 19,437,300 |
| 2018-06-01 | 2018-05-30 | 0.560 | 29,790,000 | -1,660,000 | 2.98% | 16,682,400 |
| 2018-05-31 | 2018-05-29 | 0.540 | 31,450,000 | +290,000 | 3.15% | 16,983,000 |
| 2018-05-30 | 2018-05-28 | 0.550 | 31,160,000 | -650,000 | 3.12% | 17,138,000 |
| 2018-05-29 | 2018-05-25 | 0.530 | 31,810,000 | -260,000 | 3.18% | 16,859,300 |
| 2018-05-28 | 2018-05-24 | 0.530 | 32,070,000 | +110,000 | 3.21% | 16,997,100 |
| 2018-05-25 | 2018-05-23 | 0.520 | 31,960,000 | -90,000 | 3.20% | 16,619,200 |
| 2018-05-24 | 2018-05-21 | 0.520 | 32,050,000 | +550,000 | 3.21% | 16,666,000 |
| 2018-05-23 | 2018-05-18 | 0.560 | 31,500,000 | +230,000 | 3.15% | 17,640,000 |
| 2018-05-21 | 2018-05-17 | 0.540 | 31,270,000 | +220,000 | 3.13% | 16,885,800 |
| 2018-05-18 | 2018-05-16 | 0.550 | 31,050,000 | -210,000 | 3.10% | 17,077,500 |
| 2018-05-17 | 2018-05-15 | 0.510 | 31,260,000 | -140,000 | 3.13% | 15,942,600 |
| 2018-05-16 | 2018-05-14 | 0.510 | 31,400,000 | -610,000 | 3.14% | 16,014,000 |
| 2018-05-15 | 2018-05-11 | 0.485 | 32,010,000 | +460,000 | 3.20% | 15,524,850 |
| 2018-05-14 | 2018-05-10 | 0.485 | 31,550,000 | +1,190,000 | 3.16% | 15,301,750 |
| 2018-05-11 | 2018-05-09 | 0.475 | 30,360,000 | +790,000 | 3.04% | 14,421,000 |
| 2018-05-10 | 2018-05-08 | 0.510 | 29,570,000 | +2,240,000 | 2.96% | 15,080,700 |
| 2018-05-09 | 2018-05-07 | 0.620 | 27,330,000 | +2,030,000 | 2.73% | 16,944,600 |
| 2018-05-08 | 2018-05-04 | 0.750 | 25,300,000 | +1,640,000 | 2.53% | 18,975,000 |
| 2018-05-07 | 2018-05-03 | 0.780 | 23,660,000 | -3,080,000 | 2.37% | 18,454,800 |
| 2018-05-04 | 2018-05-02 | 0.700 | 26,740,000 | -1,470,000 | 2.67% | 18,718,000 |
| 2018-05-03 | 2018-04-30 | 0.640 | 28,210,000 | -180,000 | 2.82% | 18,054,400 |
| 2018-05-02 | 2018-04-27 | 0.640 | 28,390,000 | -1,430,000 | 2.84% | 18,169,600 |
| 2018-04-30 | 2018-04-26 | 0.610 | 29,820,000 | -4,460,000 | 2.98% | 18,190,200 |
| 2018-04-27 | 2018-04-25 | 0.540 | 34,280,000 | -2,250,000 | 3.43% | 18,511,200 |
| 2018-04-26 | 2018-04-24 | 0.495 | 36,530,000 | -2,100,000 | 3.65% | 18,082,350 |
| 2018-04-25 | 2018-04-23 | 0.380 | 38,630,000 | +110,000 | 3.86% | 14,679,400 |
| 2018-04-24 | 2018-04-20 | 0.390 | 38,520,000 | -150,000 | 3.85% | 15,022,800 |
| 2018-04-23 | 2018-04-19 | 0.395 | 38,670,000 | -110,000 | 3.87% | 15,274,650 |
| 2018-04-20 | 2018-04-18 | 0.365 | 38,780,000 | +140,000 | 3.88% | 14,154,700 |
| 2018-04-19 | 2018-04-17 | 0.370 | 38,640,000 | -100,000 | 3.86% | 14,296,800 |
| 2018-04-18 | 2018-04-16 | 0.370 | 38,740,000 | -90,000 | 3.87% | 14,333,800 |
| 2018-04-17 | 2018-04-13 | 0.400 | 38,830,000 | -300,000 | 3.88% | 15,532,000 |
| 2018-04-16 | 2018-04-12 | 0.380 | 39,130,000 | -140,000 | 3.91% | 14,869,400 |
| 2018-04-13 | 2018-04-11 | 0.390 | 39,270,000 | +370,000 | 3.93% | 15,315,300 |
| 2018-04-12 | 2018-04-10 | 0.370 | 38,900,000 | -90,000 | 3.89% | 14,393,000 |
| 2018-04-11 | 2018-04-09 | 0.330 | 38,990,000 | +390,000 | 3.90% | 12,866,700 |
| 2018-04-10 | 2018-04-06 | 0.340 | 38,600,000 | +10,000 | 3.86% | 13,124,000 |
| 2018-04-09 | 2018-04-04 | 0.350 | 38,590,000 | +1,990,000 | 3.86% | 13,506,500 |
| 2018-04-06 | 2018-04-03 | 0.410 | 36,600,000 | -60,000 | 3.66% | 15,006,000 |
| 2018-04-04 | 2018-03-29 | 0.415 | 36,660,000 | +60,000 | 3.67% | 15,213,900 |
| 2018-04-03 | 2018-03-28 | 0.430 | 36,600,000 | -50,000 | 3.66% | 15,738,000 |
| 2018-03-29 | 2018-03-27 | 0.440 | 36,650,000 | +860,000 | 3.67% | 16,126,000 |
| 2018-03-28 | 2018-03-26 | 0.455 | 35,790,000 | -1,010,000 | 3.58% | 16,284,450 |
| 2018-03-27 | 2018-03-23 | 0.395 | 36,800,000 | -110,000 | 3.68% | 14,536,000 |
| 2018-03-26 | 2018-03-22 | 0.415 | 36,910,000 | +640,000 | 3.69% | 15,317,650 |
| 2018-03-23 | 2018-03-21 | 0.405 | 36,270,000 | -320,000 | 3.63% | 14,689,350 |
| 2018-03-22 | 2018-03-20 | 0.425 | 36,590,000 | -340,000 | 3.66% | 15,550,750 |
| 2018-03-21 | 2018-03-19 | 0.440 | 36,930,000 | +400,000 | 3.69% | 16,249,200 |
| 2018-03-20 | 2018-03-16 | 0.405 | 36,530,000 | -100,000 | 3.65% | 14,794,650 |
| 2018-03-19 | 2018-03-15 | 0.420 | 36,630,000 | +170,000 | 3.66% | 15,384,600 |
| 2018-03-16 | 2018-03-14 | 0.430 | 36,460,000 | +1,890,000 | 3.65% | 15,677,800 |
| 2018-03-15 | 2018-03-13 | 0.485 | 34,570,000 | -850,000 | 3.46% | 16,766,450 |
| 2018-03-14 | 2018-03-12 | 0.510 | 35,420,000 | +1,050,000 | 3.54% | 18,064,200 |
| 2018-03-13 | 2018-03-09 | 0.510 | 34,370,000 | -240,000 | 3.44% | 17,528,700 |
| 2018-03-12 | 2018-03-08 | 0.500 | 34,610,000 | +1,680,000 | 3.46% | 17,305,000 |
| 2018-03-09 | 2018-03-07 | 0.530 | 32,930,000 | -720,000 | 3.29% | 17,452,900 |
| 2018-03-08 | 2018-03-06 | 0.510 | 33,650,000 | +4,420,000 | 3.36% | 17,161,500 |
| 2018-03-07 | 2018-03-05 | 0.560 | 29,230,000 | +1,210,000 | 2.92% | 16,368,800 |
| 2018-03-06 | 2018-03-02 | 0.530 | 28,020,000 | +2,350,000 | 2.80% | 14,850,600 |
| 2018-03-05 | 2018-03-01 | 0.630 | 25,670,000 | +3,090,000 | 2.57% | 16,172,100 |
| 2018-03-02 | 2018-02-28 | 0.730 | 22,580,000 | +2,550,000 | 2.26% | 16,483,400 |
| 2018-03-01 | 2018-02-27 | 0.800 | 20,030,000 | -1,350,000 | 2.00% | 16,024,000 |
| 2018-02-28 | 2018-02-26 | 0.570 | 21,380,000 | -200,000 | 2.14% | 12,186,600 |
| 2018-02-27 | 2018-02-23 | 0.450 | 21,580,000 | -70,000 | 2.16% | 9,711,000 |
| 2018-02-26 | 2018-02-22 | 0.415 | 21,650,000 | -5,150,000 | 2.17% | 8,984,750 |
| 2018-02-23 | 2018-02-21 | 0.355 | 26,800,000 | -130,000 | 2.68% | 9,514,000 |
| 2018-02-22 | 2018-02-20 | 0.345 | 26,930,000 | -1,050,000 | 2.69% | 9,290,850 |
| 2018-02-21 | 2018-02-15 | 0.385 | 27,980,000 | -5,290,000 | 2.80% | 10,772,300 |
| 2018-02-20 | 2018-02-13 | 0.285 | 33,270,000 | +10,000 | 3.33% | 9,481,950 |
| 2018-02-14 | 2018-02-12 | 0.275 | 33,260,000 | +330,000 | 3.33% | 9,146,500 |
| 2018-02-13 | 2018-02-09 | 0.265 | 32,930,000 | +790,000 | 3.29% | 8,726,450 |
| 2018-02-12 | 2018-02-08 | 0.305 | 32,140,000 | +580,000 | 3.21% | 9,802,700 |
| 2018-02-09 | 2018-02-07 | 0.305 | 31,560,000 | +260,000 | 3.16% | 9,625,800 |
| 2018-02-08 | 2018-02-06 | 0.310 | 31,300,000 | +1,280,000 | 3.13% | 9,703,000 |
| 2018-02-07 | 2018-02-05 | 0.335 | 30,020,000 | +90,000 | 3.00% | 10,056,700 |
| 2018-02-06 | 2018-02-02 | 0.335 | 29,930,000 | -140,000 | 2.99% | 10,026,550 |
| 2018-02-02 | 2018-01-31 | 0.345 | 30,070,000 | -100,000 | 3.01% | 10,374,150 |
| 2018-02-01 | 2018-01-30 | 0.350 | 30,170,000 | +80,000 | 3.02% | 10,559,500 |
| 2018-01-31 | 2018-01-29 | 0.350 | 30,090,000 | +490,000 | 3.01% | 10,531,500 |
| 2018-01-30 | 2018-01-26 | 0.370 | 29,600,000 | +170,000 | 2.96% | 10,952,000 |
| 2018-01-29 | 2018-01-25 | 0.375 | 29,430,000 | +410,000 | 2.94% | 11,036,250 |
| 2018-01-26 | 2018-01-24 | 0.345 | 29,020,000 | +150,000 | 2.90% | 10,011,900 |
| 2018-01-25 | 2018-01-23 | 0.330 | 28,870,000 | -500,000 | 2.89% | 9,527,100 |
| 2018-01-24 | 2018-01-22 | 0.330 | 29,370,000 | +1,370,000 | 2.94% | 9,692,100 |
| 2018-01-23 | 2018-01-19 | 0.335 | 28,000,000 | -410,000 | 2.80% | 9,380,000 |
| 2018-01-22 | 2018-01-18 | 0.335 | 28,410,000 | +480,000 | 2.84% | 9,517,350 |
| 2018-01-19 | 2018-01-17 | 0.345 | 27,930,000 | +680,000 | 2.79% | 9,635,850 |
| 2018-01-18 | 2018-01-16 | 0.330 | 27,250,000 | +2,300,000 | 2.73% | 8,992,500 |
| 2018-01-17 | 2018-01-15 | 0.365 | 24,950,000 | +310,000 | 2.50% | 9,106,750 |
| 2018-01-16 | 2018-01-12 | 0.375 | 24,640,000 | +1,370,000 | 2.46% | 9,240,000 |
| 2018-01-15 | 2018-01-11 | 0.395 | 23,270,000 | -830,000 | 2.33% | 9,191,650 |
| 2018-01-12 | 2018-01-10 | 0.400 | 24,100,000 | -3,670,000 | 2.41% | 9,640,000 |
| 2018-01-11 | 2018-01-09 | 0.385 | 27,770,000 | +2,500,000 | 2.78% | 10,691,450 |
| 2018-01-10 | 2018-01-08 | 0.310 | 25,270,000 | -1,570,000 | 2.53% | 7,833,700 |
| 2018-01-09 | 2018-01-05 | 0.325 | 26,840,000 | +810,000 | 2.68% | 8,723,000 |
| 2018-01-08 | 2018-01-04 | 0.335 | 26,030,000 | +580,000 | 2.60% | 8,720,050 |
| 2018-01-05 | 2018-01-03 | 0.335 | 25,450,000 | +5,600,000 | 2.54% | 8,525,750 |
| 2018-01-04 | 2018-01-02 | 0.325 | 19,850,000 | +6,490,000 | 1.98% | 6,451,250 |
| 2018-01-03 | 2017-12-29 | 0.335 | 13,360,000 | +1,010,000 | 1.34% | 4,475,600 |
| 2018-01-02 | 2017-12-28 | 0.370 | 12,350,000 | +1,470,000 | 1.23% | 4,569,500 |
| 2017-12-29 | 2017-12-27 | 0.440 | 10,880,000 | +700,000 | 1.09% | 4,787,200 |
| 2017-12-28 | 2017-12-22 | 0.520 | 10,180,000 | +3,310,000 | 1.02% | 5,293,600 |
| 2017-12-27 | 2017-12-21 | 0.570 | 6,870,000 | +2,980,000 | 0.69% | 3,915,900 |
| 2017-12-22 | 2017-12-20 | 1.180 | 3,890,000 | +2,010,000 | 0.39% | 4,590,200 |
| 2017-12-21 | 2017-12-19 | 1.660 | 1,880,000 | -240,000 | 0.19% | 3,120,800 |
| 2017-12-20 | 2017-12-18 | 1.740 | 2,120,000 | +200,000 | 0.21% | 3,688,800 |
| 2017-12-19 | 2017-12-15 | 2.030 | 1,920,000 | -30,000 | 0.19% | 3,897,600 |
| 2017-12-18 | 2017-12-14 | 1.950 | 1,950,000 | -20,000 | 0.19% | 3,802,500 |
| 2017-12-15 | 2017-12-13 | 1.910 | 1,970,000 | -90,000 | 0.20% | 3,762,700 |
| 2017-12-14 | 2017-12-12 | 1.940 | 2,060,000 | -550,000 | 0.21% | 3,996,400 |
| 2017-12-13 | 2017-12-11 | 1.840 | 2,610,000 | -440,000 | 0.26% | 4,802,400 |
| 2017-12-12 | 2017-12-08 | 1.770 | 3,050,000 | -60,000 | 0.30% | 5,398,500 |
| 2017-12-11 | 2017-12-07 | 1.770 | 3,110,000 | -320,000 | 0.31% | 5,504,700 |
| 2017-12-08 | 2017-12-06 | 1.720 | 3,430,000 | +60,000 | 0.34% | 5,899,600 |
| 2017-12-07 | 2017-12-05 | 1.800 | 3,370,000 | +10,000 | 0.34% | 6,066,000 |
| 2017-12-06 | 2017-12-04 | 1.840 | 3,360,000 | +620,000 | 0.34% | 6,182,400 |
| 2017-12-05 | 2017-12-01 | 1.730 | 2,740,000 | -670,000 | 0.27% | 4,740,200 |
| 2017-12-04 | 2017-11-30 | 1.800 | 3,410,000 | -450,000 | 0.34% | 6,138,000 |
| 2017-12-01 | 2017-11-29 | 1.960 | 3,860,000 | -660,000 | 0.39% | 7,565,600 |
| 2017-11-30 | 2017-11-28 | 1.960 | 4,520,000 | -1,050,000 | 0.45% | 8,859,200 |
| 2017-11-29 | 2017-11-27 | 1.910 | 5,570,000 | -300,000 | 0.56% | 10,638,700 |
| 2017-11-28 | 2017-11-24 | 1.810 | 5,870,000 | -90,000 | 0.59% | 10,624,700 |
| 2017-11-27 | 2017-11-23 | 1.820 | 5,960,000 | -50,000 | 0.60% | 10,847,200 |
| 2017-11-24 | 2017-11-22 | 1.800 | 6,010,000 | +1,010,000 | 0.60% | 10,818,000 |
| 2017-11-23 | 2017-11-21 | 2.150 | 5,000,000 | -160,000 | 0.50% | 10,750,000 |
| 2017-11-22 | 2017-11-20 | 1.710 | 5,160,000 | -310,000 | 0.52% | 8,823,600 |
| 2017-11-21 | 2017-11-17 | 1.760 | 5,470,000 | -1,160,000 | 0.55% | 9,627,200 |
| 2017-11-20 | 2017-11-16 | 1.710 | 6,630,000 | -40,000 | 0.66% | 11,337,300 |
| 2017-11-17 | 2017-11-15 | 1.690 | 6,670,000 | +1,040,000 | 0.67% | 11,272,300 |
| 2017-11-16 | 2017-11-14 | 1.260 | 5,630,000 | -560,000 | 0.56% | 7,093,800 |
| 2017-11-15 | 2017-11-13 | 1.030 | 6,190,000 | +460,000 | 0.62% | 6,375,700 |
| 2017-11-14 | 2017-11-10 | 1.000 | 5,730,000 | -200,000 | 0.57% | 5,730,000 |
| 2017-11-13 | 2017-11-09 | 1.040 | 5,930,000 | -450,000 | 0.59% | 6,167,200 |
| 2017-11-10 | 2017-11-08 | 0.980 | 6,380,000 | +1,730,000 | 0.64% | 6,252,400 |
| 2017-11-09 | 2017-11-07 | 0.780 | 4,650,000 | -1,010,000 | 0.46% | 3,627,000 |
| 2017-11-08 | 2017-11-06 | 0.650 | 5,660,000 | -1,980,000 | 0.57% | 3,679,000 |
| 2017-11-07 | 2017-11-03 | 0.495 | 7,640,000 | -210,000 | 0.76% | 3,781,800 |
| 2017-11-06 | 2017-11-02 | 0.485 | 7,850,000 | +770,000 | 0.78% | 3,807,250 |
| 2017-11-03 | 2017-11-01 | 0.500 | 7,080,000 | +110,000 | 0.71% | 3,540,000 |
| 2017-11-02 | 2017-10-31 | 0.485 | 6,970,000 | -280,000 | 0.70% | 3,380,450 |
| 2017-11-01 | 2017-10-30 | 0.485 | 7,250,000 | +40,000 | 0.73% | 3,516,250 |
| 2017-10-31 | 2017-10-27 | 0.485 | 7,210,000 | -10,000 | 0.72% | 3,496,850 |
| 2017-10-30 | 2017-10-26 | 0.500 | 7,220,000 | -240,000 | 0.72% | 3,610,000 |
| 2017-10-27 | 2017-10-25 | 0.435 | 7,460,000 | -200,000 | 0.75% | 3,245,100 |
| 2017-10-26 | 2017-10-24 | 0.445 | 7,660,000 | +220,000 | 0.77% | 3,408,700 |
| 2017-10-25 | 2017-10-23 | 0.375 | 7,440,000 | +160,000 | 0.74% | 2,790,000 |
| 2017-10-24 | 2017-10-20 | 0.370 | 7,280,000 | -200,000 | 0.73% | 2,693,600 |
| 2017-10-23 | 2017-10-19 | 0.385 | 7,480,000 | +1,180,000 | 0.75% | 2,879,800 |
| 2017-10-20 | 2017-10-18 | 0.395 | 6,300,000 | +1,900,000 | 0.63% | 2,488,500 |
| 2017-10-19 | 2017-10-17 | 0.335 | 4,400,000 | +350,000 | 0.44% | 1,474,000 |
| 2017-10-18 | 2017-10-16 | 0.245 | 4,050,000 | 0.40% | 992,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy