History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.036 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.039 0 +0
2025-10-08 2025-10-03 0.039 0 +0
2025-10-06 2025-10-02 0.039 0 +0
2025-10-03 2025-09-30 0.039 0 +0
2025-10-02 2025-09-29 0.037 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.036 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.033 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.039 0 +0
2025-08-29 2025-08-27 0.043 0 +0
2025-08-28 2025-08-26 0.044 0 +0
2025-08-27 2025-08-25 0.044 0 +0
2025-08-26 2025-08-22 0.044 0 +0
2025-08-25 2025-08-21 0.044 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.030 0 +0
2025-08-18 2025-08-14 0.030 0 +0
2025-08-15 2025-08-13 0.030 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.030 0 +0
2025-08-08 2025-08-06 0.030 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.028 0 +0
2025-08-04 2025-07-31 0.028 0 +0
2025-08-01 2025-07-30 0.027 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.028 0 +0
2025-07-29 2025-07-25 0.028 0 +0
2025-07-28 2025-07-24 0.028 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.027 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.027 0 +0
2025-06-30 2025-06-26 0.027 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.024 0 +0
2025-06-24 2025-06-20 0.024 0 +0
2025-06-23 2025-06-19 0.024 0 +0
2025-06-20 2025-06-18 0.024 0 +0
2025-06-19 2025-06-17 0.024 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.024 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.025 0 +0
2025-06-05 2025-06-03 0.025 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.025 0 +0
2025-06-02 2025-05-29 0.025 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.025 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.031 0 +0
2025-05-12 2025-05-08 0.031 0 +0
2025-05-09 2025-05-07 0.031 0 +0
2025-05-08 2025-05-06 0.031 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.028 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.029 0 +0
2025-04-28 2025-04-24 0.029 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.036 0 +0
2025-04-07 2025-04-02 0.036 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.036 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.033 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.033 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.033 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.033 0 +0
2025-03-19 2025-03-17 0.033 0 +0
2025-03-18 2025-03-14 0.033 0 +0
2025-03-17 2025-03-13 0.033 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.033 0 +0
2025-03-12 2025-03-10 0.033 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.032 0 +0
2025-03-06 2025-03-04 0.032 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.032 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.031 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.033 0 +0
2025-02-21 2025-02-19 0.033 0 +0
2025-02-20 2025-02-18 0.034 0 +0
2025-02-19 2025-02-17 0.033 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.033 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.033 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.026 0 +0
2024-12-27 2024-12-20 0.026 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.029 0 +0
2024-12-13 2024-12-11 0.029 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.026 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.034 0 +0
2024-10-22 2024-10-18 0.034 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.034 0 +0
2024-10-17 2024-10-15 0.034 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.034 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.034 0 +0
2024-10-09 2024-10-07 0.034 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.026 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.026 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.030 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.030 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.032 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.033 0 +0
2024-08-09 2024-08-07 0.033 0 +0
2024-08-08 2024-08-06 0.033 0 +0
2024-08-07 2024-08-05 0.033 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.033 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.033 0 +0
2024-07-30 2024-07-26 0.033 0 +0
2024-07-29 2024-07-25 0.033 0 +0
2024-07-26 2024-07-24 0.033 0 +0
2024-07-25 2024-07-23 0.033 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.033 0 +0
2024-07-19 2024-07-17 0.033 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.035 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.036 0 +0
2024-07-12 2024-07-10 0.036 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.036 0 +0
2024-07-04 2024-07-02 0.036 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.036 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.034 0 +0
2024-06-18 2024-06-14 0.034 0 +0
2024-06-17 2024-06-13 0.034 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.034 0 +0
2024-06-12 2024-06-07 0.034 0 +0
2024-06-11 2024-06-06 0.034 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.034 0 +0
2024-06-04 2024-05-31 0.034 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.034 0 +0
2024-05-28 2024-05-24 0.034 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.034 0 +0
2024-05-22 2024-05-20 0.034 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.034 0 +0
2024-05-17 2024-05-14 0.034 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.034 0 +0
2024-05-13 2024-05-09 0.034 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.034 0 +0
2024-05-08 2024-05-06 0.034 0 +0
2024-05-07 2024-05-03 0.034 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.034 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.034 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.034 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.034 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.034 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.034 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.034 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.034 0 +0
2024-03-18 2024-03-14 0.034 0 +0
2024-03-15 2024-03-13 0.034 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.033 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.035 0 +0
2024-03-01 2024-02-28 0.035 0 +0
2024-02-29 2024-02-27 0.035 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.035 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.035 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.034 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.034 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.034 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.036 0 +0
2024-01-15 2024-01-11 0.036 0 +0
2024-01-12 2024-01-10 0.036 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.036 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.036 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.038 0 +0
2023-12-22 2023-12-20 0.038 0 +0
2023-12-21 2023-12-19 0.038 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.038 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.039 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.038 0 +0
2023-12-08 2023-12-06 0.040 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.035 0 +0
2023-12-05 2023-12-01 0.034 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.036 0 +0
2023-11-28 2023-11-24 0.036 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.039 0 +0
2023-11-22 2023-11-20 0.035 0 +0
2023-11-21 2023-11-17 0.035 0 +0
2023-11-20 2023-11-16 0.037 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.035 0 +0
2023-11-15 2023-11-13 0.035 0 +0
2023-11-14 2023-11-10 0.034 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.035 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.039 0 +0
2023-11-02 2023-10-31 0.039 0 +0
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.041 0 +0
2023-10-26 2023-10-24 0.041 0 +0
2023-10-25 2023-10-20 0.038 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.044 0 +0
2023-10-19 2023-10-17 0.044 0 +0
2023-10-18 2023-10-16 0.044 0 +0
2023-10-17 2023-10-13 0.044 0 +0
2023-10-16 2023-10-12 0.041 0 +0
2023-10-13 2023-10-11 0.046 0 +0
2023-10-12 2023-10-10 0.044 0 +0
2023-10-11 2023-10-09 0.046 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.042 0 +0
2023-10-06 2023-10-04 0.041 0 +0
2023-10-05 2023-10-03 0.044 0 +0
2023-10-04 2023-09-29 0.043 0 +0
2023-10-03 2023-09-28 0.043 0 +0
2023-09-29 2023-09-27 0.045 0 +0
2023-09-28 2023-09-26 0.045 0 +0
2023-09-27 2023-09-25 0.045 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.046 0 +0
2023-09-20 2023-09-18 0.046 0 +0
2023-09-19 2023-09-15 0.051 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.053 0 +0
2023-09-13 2023-09-11 0.057 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.056 0 +0
2023-09-05 2023-08-31 0.058 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.061 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.062 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.067 0 +0
2023-08-22 2023-08-18 0.067 0 +0
2023-08-21 2023-08-17 0.066 0 +0
2023-08-18 2023-08-16 0.066 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.058 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.057 0 +0
2023-08-07 2023-08-03 0.057 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.056 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.057 0 +0
2023-07-18 2023-07-13 0.057 0 +0
2023-07-14 2023-07-12 0.057 0 +0
2023-07-13 2023-07-11 0.058 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.057 0 +0
2023-07-10 2023-07-06 0.057 0 +0
2023-07-07 2023-07-05 0.057 0 +0
2023-07-06 2023-07-04 0.057 0 +0
2023-07-05 2023-07-03 0.058 0 +0
2023-07-04 2023-06-30 0.056 0 +0
2023-07-03 2023-06-29 0.056 0 +0
2023-06-30 2023-06-28 0.058 0 +0
2023-06-29 2023-06-27 0.058 0 +0
2023-06-28 2023-06-26 0.058 0 +0
2023-06-27 2023-06-23 0.058 0 +0
2023-06-26 2023-06-21 0.058 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.061 0 +0
2023-06-19 2023-06-15 0.061 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.059 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.061 0 +0
2023-06-09 2023-06-07 0.061 0 +0
2023-06-08 2023-06-06 0.061 0 +0
2023-06-07 2023-06-05 0.059 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.063 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.061 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.063 0 +0
2023-05-24 2023-05-22 0.062 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.063 0 +0
2023-05-19 2023-05-17 0.063 0 +0
2023-05-18 2023-05-16 0.061 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.067 0 +0
2023-05-15 2023-05-11 0.063 0 +0
2023-05-12 2023-05-10 0.057 0 +0
2023-05-11 2023-05-09 0.059 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.075 0 +0
2023-05-08 2023-05-04 0.083 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.083 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.084 0 +0
2023-04-28 2023-04-26 0.084 0 +0
2023-04-27 2023-04-25 0.085 0 +0
2023-04-26 2023-04-24 0.086 0 +0
2023-04-25 2023-04-21 0.087 0 +0
2023-04-24 2023-04-20 0.088 0 +0
2023-04-21 2023-04-19 0.088 0 +0
2023-04-20 2023-04-18 0.088 0 +0
2023-04-19 2023-04-17 0.088 0 +0
2023-04-18 2023-04-14 0.088 0 +0
2023-04-17 2023-04-13 0.088 0 +0
2023-04-14 2023-04-12 0.088 0 +0
2023-04-13 2023-04-11 0.086 0 +0
2023-04-12 2023-04-06 0.091 0 +0
2023-04-11 2023-04-04 0.092 0 +0
2023-04-06 2023-04-03 0.092 0 +0
2023-04-04 2023-03-31 0.092 0 +0
2023-04-03 2023-03-30 0.092 0 +0
2023-03-31 2023-03-29 0.092 0 +0
2023-03-30 2023-03-28 0.089 0 +0
2023-03-29 2023-03-27 0.090 0 +0
2023-03-28 2023-03-24 0.094 0 +0
2023-03-27 2023-03-23 0.094 0 +0
2023-03-24 2023-03-22 0.094 0 +0
2023-03-23 2023-03-21 0.094 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.113 0 +0
2023-03-17 2023-03-15 0.110 0 +0
2023-03-16 2023-03-14 0.107 0 +0
2023-03-15 2023-03-13 0.108 0 +0
2023-03-14 2023-03-10 0.114 0 +0
2023-03-13 2023-03-09 0.114 0 +0
2023-03-10 2023-03-08 0.119 0 +0
2023-03-09 2023-03-07 0.111 0 +0
2023-03-08 2023-03-06 0.128 0 +0
2023-03-07 2023-03-03 0.123 0 +0
2023-03-06 2023-03-02 0.130 0 +0
2023-03-03 2023-03-01 0.140 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.156 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.134 0 +0
2023-02-23 2023-02-21 0.126 0 +0
2023-02-22 2023-02-20 0.121 0 +0
2023-02-21 2023-02-17 0.119 0 +0
2023-02-20 2023-02-16 0.118 0 +0
2023-02-17 2023-02-15 0.119 0 +0
2023-02-16 2023-02-14 0.141 0 +0
2023-02-15 2023-02-13 0.170 0 +0
2023-02-14 2023-02-10 0.184 0 +0
2023-02-13 2023-02-09 0.192 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.175 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.171 0 +0
2023-02-03 2023-02-01 0.179 0 +0
2023-02-02 2023-01-31 0.183 0 +0
2023-02-01 2023-01-30 0.181 0 +0
2023-01-31 2023-01-27 0.179 0 +0
2023-01-30 2023-01-26 0.185 0 +0
2023-01-27 2023-01-20 0.185 0 +0
2023-01-26 2023-01-19 0.187 0 +0
2023-01-20 2023-01-18 0.166 0 +0
2023-01-19 2023-01-17 0.156 0 +0
2023-01-18 2023-01-16 0.167 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.206 0 +0
2023-01-13 2023-01-11 0.223 0 +0
2023-01-12 2023-01-10 0.217 0 +0
2023-01-11 2023-01-09 0.195 0 +0
2023-01-10 2023-01-06 0.182 0 +0
2023-01-09 2023-01-05 0.177 0 +0
2023-01-06 2023-01-04 0.173 0 +0
2023-01-05 2023-01-03 0.168 0 +0
2023-01-04 2022-12-30 0.165 0 +0
2023-01-03 2022-12-29 0.154 0 +0
2022-12-30 2022-12-28 0.162 0 +0
2022-12-29 2022-12-23 0.168 0 +0
2022-12-28 2022-12-22 0.203 0 +0
2022-12-23 2022-12-21 0.205 0 +0
2022-12-22 2022-12-20 0.211 0 +0
2022-12-21 2022-12-19 0.218 0 +0
2022-12-20 2022-12-16 0.240 0 -9,800,000
2022-06-10 2022-06-08 0.119 9,800,000 -210,000 0.98% 1,166,200
2022-06-08 2022-06-06 0.114 10,010,000 -5,000,000 1.00% 1,141,140
2022-06-06 2022-06-01 0.111 15,010,000 +3,300,000 1.50% 1,666,110
2022-06-02 2022-05-31 0.111 11,710,000 -3,000,000 1.17% 1,299,810
2022-06-01 2022-05-30 0.109 14,710,000 -5,000,000 1.47% 1,603,390
2021-10-08 2021-10-06 0.104 19,710,000 +600,000 1.97% 2,049,840
2021-10-07 2021-10-05 0.105 19,110,000 -600,000 1.91% 2,006,550
2021-10-06 2021-10-04 0.104 19,710,000 +10,000 1.97% 2,049,840
2021-10-04 2021-09-29 0.103 19,700,000 +110,000 1.97% 2,029,100
2021-09-30 2021-09-28 0.103 19,590,000 -110,000 1.96% 2,017,770
2021-09-29 2021-09-27 0.105 19,700,000 -10,000 1.97% 2,068,500
2021-09-27 2021-09-23 0.103 19,710,000 -1,500,000 1.97% 2,030,130
2021-09-24 2021-09-21 0.101 21,210,000 +1,500,000 2.12% 2,142,210
2021-09-23 2021-09-20 0.097 19,710,000 -1,500,000 1.97% 1,911,870
2021-09-21 2021-09-17 0.101 21,210,000 +1,500,000 2.12% 2,142,210
2021-08-27 2021-08-25 0.098 19,710,000 -1,500,000 1.97% 1,931,580
2021-08-26 2021-08-24 0.092 21,210,000 +1,500,000 2.12% 1,951,320
2021-08-25 2021-08-23 0.088 19,710,000 +10,000 1.97% 1,734,480
2021-08-24 2021-08-20 0.091 19,700,000 -880,000 1.97% 1,792,700
2021-08-23 2021-08-19 0.093 20,580,000 +870,000 2.06% 1,913,940
2021-08-20 2021-08-18 0.098 19,710,000 -1,500,000 1.97% 1,931,580
2021-08-19 2021-08-17 0.096 21,210,000 +1,500,000 2.12% 2,036,160
2021-08-18 2021-08-16 0.092 19,710,000 -1,500,000 1.97% 1,813,320
2021-08-17 2021-08-13 0.088 21,210,000 +1,500,000 2.12% 1,866,480
2021-08-16 2021-08-12 0.096 19,710,000 +50,000 1.97% 1,892,160
2021-08-06 2021-08-04 0.085 19,660,000 -1,200,000 1.97% 1,671,100
2021-08-05 2021-08-03 0.079 20,860,000 +1,200,000 2.09% 1,647,940
2021-07-28 2021-07-26 0.107 19,660,000 -1,000,000 1.97% 2,103,620
2021-07-27 2021-07-23 0.107 20,660,000 +1,000,000 2.07% 2,210,620
2021-07-26 2021-07-22 0.119 19,660,000 -1,000,000 1.97% 2,339,540
2021-07-23 2021-07-21 0.117 20,660,000 +1,000,000 2.07% 2,417,220
2021-07-21 2021-07-19 0.121 19,660,000 +200,000 1.97% 2,378,860
2021-07-14 2021-07-12 0.122 19,460,000 -1,500,000 1.95% 2,374,120
2021-07-13 2021-07-09 0.124 20,960,000 +1,500,000 2.10% 2,599,040
2021-07-06 2021-07-02 0.117 19,460,000 -1,500,000 1.95% 2,276,820
2021-07-05 2021-06-30 0.117 20,960,000 +1,500,000 2.10% 2,452,320
2021-06-29 2021-06-25 0.118 19,460,000 -1,500,000 1.95% 2,296,280
2021-06-28 2021-06-24 0.117 20,960,000 +1,500,000 2.10% 2,452,320
2021-06-04 2021-06-02 0.111 19,460,000 -1,400,000 1.95% 2,160,060
2021-06-03 2021-06-01 0.104 20,860,000 +1,400,000 2.09% 2,169,440
2021-03-12 2021-03-10 0.103 19,460,000 +190,000 1.95% 2,004,380
2021-03-10 2021-03-08 0.099 19,270,000 +90,000 1.93% 1,907,730
2021-03-09 2021-03-05 0.099 19,180,000 +140,000 1.92% 1,898,820
2021-03-08 2021-03-04 0.096 19,040,000 +170,000 1.90% 1,827,840
2021-03-05 2021-03-03 0.097 18,870,000 +200,000 1.89% 1,830,390
2021-03-04 2021-03-02 0.098 18,670,000 +230,000 1.87% 1,829,660
2021-03-03 2021-03-01 0.098 18,440,000 -1,500,000 1.84% 1,807,120
2021-02-04 2021-02-02 0.096 19,940,000 +320,000 1.99% 1,914,240
2021-02-01 2021-01-28 0.092 19,620,000 +300,000 1.96% 1,805,040
2021-01-29 2021-01-27 0.093 19,320,000 +300,000 1.93% 1,796,760
2021-01-26 2021-01-22 0.098 19,020,000 +300,000 1.90% 1,863,960
2021-01-18 2021-01-14 0.097 18,720,000 +100,000 1.87% 1,815,840
2021-01-11 2021-01-07 0.093 18,620,000 +200,000 1.86% 1,731,660
2021-01-08 2021-01-06 0.097 18,420,000 +400,000 1.84% 1,786,740
2021-01-07 2021-01-05 0.105 18,020,000 +250,000 1.80% 1,892,100
2021-01-06 2021-01-04 0.117 17,770,000 +250,000 1.78% 2,079,090
2021-01-04 2020-12-29 0.108 17,520,000 -2,400,000 1.75% 1,892,160
2020-12-21 2020-12-17 0.065 19,920,000 -60,000 1.99% 1,294,800
2020-12-15 2020-12-11 0.065 19,980,000 +20,000 2.00% 1,298,700
2020-12-01 2020-11-27 0.065 19,960,000 -10,000 2.00% 1,297,400
2020-10-08 2020-10-06 0.062 19,970,000 +50,000 2.00% 1,238,140
2020-09-29 2020-09-25 0.068 19,920,000 -10,000 1.99% 1,354,560
2020-09-28 2020-09-24 0.068 19,930,000 +140,000 1.99% 1,355,240
2020-09-25 2020-09-23 0.069 19,790,000 +50,000 1.98% 1,365,510
2020-09-23 2020-09-21 0.072 19,740,000 -60,000 1.97% 1,421,280
2020-09-18 2020-09-16 0.069 19,800,000 -50,000 1.98% 1,366,200
2020-09-14 2020-09-10 0.067 19,850,000 +150,000 1.98% 1,329,950
2020-09-11 2020-09-09 0.068 19,700,000 +110,000 1.97% 1,339,600
2020-09-10 2020-09-08 0.069 19,590,000 -3,000,000 1.96% 1,351,710
2020-09-08 2020-09-04 0.068 22,590,000 +10,000 2.26% 1,536,120
2020-09-04 2020-09-02 0.070 22,580,000 +20,000 2.26% 1,580,600
2020-09-03 2020-09-01 0.069 22,560,000 +60,000 2.26% 1,556,640
2020-08-28 2020-08-26 0.065 22,500,000 -80,000 2.25% 1,462,500
2020-08-13 2020-08-11 0.055 22,580,000 +80,000 2.26% 1,241,900
2020-08-11 2020-08-07 0.059 22,500,000 +110,000 2.25% 1,327,500
2020-06-24 2020-06-22 0.064 22,390,000 +250,000 2.24% 1,432,960
2020-06-10 2020-06-08 0.065 22,140,000 +50,000 2.21% 1,439,100
2020-06-05 2020-06-03 0.068 22,090,000 +200,000 2.21% 1,502,120
2020-06-04 2020-06-02 0.068 21,890,000 +190,000 2.19% 1,488,520
2020-06-02 2020-05-29 0.065 21,700,000 -350,000 2.17% 1,410,500
2020-06-01 2020-05-28 0.067 22,050,000 -50,000 2.21% 1,477,350
2020-05-29 2020-05-27 0.065 22,100,000 -40,000 2.21% 1,436,500
2020-05-26 2020-05-22 0.059 22,140,000 -640,000 2.21% 1,306,260
2020-05-25 2020-05-21 0.052 22,780,000 -170,000 2.28% 1,184,560
2020-05-22 2020-05-20 0.048 22,950,000 -630,000 2.30% 1,101,600
2020-05-21 2020-05-19 0.051 23,580,000 -100,000 2.36% 1,202,580
2020-05-20 2020-05-18 0.051 23,680,000 -440,000 2.37% 1,207,680
2020-05-19 2020-05-15 0.055 24,120,000 -200,000 2.41% 1,326,600
2020-05-18 2020-05-14 0.051 24,320,000 +120,000 2.43% 1,240,320
2020-05-15 2020-05-13 0.052 24,200,000 -830,000 2.42% 1,258,400
2020-05-12 2020-05-08 0.057 25,030,000 -60,000 2.50% 1,426,710
2020-05-08 2020-05-06 0.054 25,090,000 -60,000 2.51% 1,354,860
2020-05-07 2020-05-05 0.055 25,150,000 -30,000 2.51% 1,383,250
2020-05-06 2020-05-04 0.055 25,180,000 -110,000 2.52% 1,384,900
2020-04-29 2020-04-27 0.065 25,290,000 -180,000 2.53% 1,643,850
2020-04-28 2020-04-24 0.059 25,470,000 -10,000 2.55% 1,502,730
2020-04-27 2020-04-23 0.061 25,480,000 +24,680,000 2.55% 1,554,280
2020-04-23 2020-04-21 0.059 800,000 +610,000 0.08% 47,200
2020-04-22 2020-04-20 0.058 190,000 +90,000 0.02% 11,020
2020-04-20 2020-04-16 0.057 100,000 +100,000 0.01% 5,700
2018-08-20 2018-08-16 0.375 0 -20,000
2018-08-01 2018-07-30 0.440 20,000 +20,000 0.00% 8,800
2018-06-06 2018-06-04 0.700 0 -140,000
2018-05-16 2018-05-14 0.510 140,000 -350,000 0.01% 71,400
2018-05-09 2018-05-07 0.620 490,000 -10,000 0.05% 303,800
2018-05-04 2018-05-02 0.700 500,000 +140,000 0.05% 350,000
2018-04-30 2018-04-26 0.610 360,000 -120,000 0.04% 219,600
2018-04-27 2018-04-25 0.540 480,000 -80,000 0.05% 259,200
2018-04-26 2018-04-24 0.495 560,000 -260,000 0.06% 277,200
2018-04-25 2018-04-23 0.380 820,000 -40,000 0.08% 311,600
2018-04-23 2018-04-19 0.395 860,000 -170,000 0.09% 339,700
2018-04-19 2018-04-17 0.370 1,030,000 -80,000 0.10% 381,100
2018-04-18 2018-04-16 0.370 1,110,000 -120,000 0.11% 410,700
2018-04-13 2018-04-11 0.390 1,230,000 -120,000 0.12% 479,700
2018-04-09 2018-04-04 0.350 1,350,000 +120,000 0.14% 472,500
2018-04-06 2018-04-03 0.410 1,230,000 +10,000 0.12% 504,300
2018-04-04 2018-03-29 0.415 1,220,000 -30,000 0.12% 506,300
2018-03-27 2018-03-23 0.395 1,250,000 +10,000 0.12% 493,750
2018-03-21 2018-03-19 0.440 1,240,000 +10,000 0.12% 545,600
2018-03-20 2018-03-16 0.405 1,230,000 -10,000 0.12% 498,150
2018-03-19 2018-03-15 0.420 1,240,000 +20,000 0.12% 520,800
2018-03-16 2018-03-14 0.430 1,220,000 -40,000 0.12% 524,600
2018-03-14 2018-03-12 0.510 1,260,000 +30,000 0.13% 642,600
2018-03-13 2018-03-09 0.510 1,230,000 +20,000 0.12% 627,300
2018-03-09 2018-03-07 0.530 1,210,000 +10,000 0.12% 641,300
2018-03-08 2018-03-06 0.510 1,200,000 +10,000 0.12% 612,000
2018-03-07 2018-03-05 0.560 1,190,000 -20,000 0.12% 666,400
2018-03-06 2018-03-02 0.530 1,210,000 -50,000 0.12% 641,300
2018-03-05 2018-03-01 0.630 1,260,000 -30,000 0.13% 793,800
2018-03-02 2018-02-28 0.730 1,290,000 +20,000 0.13% 941,700
2018-03-01 2018-02-27 0.800 1,270,000 -170,000 0.13% 1,016,000
2018-02-28 2018-02-26 0.570 1,440,000 -160,000 0.14% 820,800
2018-02-26 2018-02-22 0.415 1,600,000 -60,000 0.16% 664,000
2018-02-14 2018-02-12 0.275 1,660,000 -10,000 0.17% 456,500
2018-02-13 2018-02-09 0.265 1,670,000 +20,000 0.17% 442,550
2018-02-08 2018-02-06 0.310 1,650,000 +10,000 0.17% 511,500
2018-02-02 2018-01-31 0.345 1,640,000 -20,000 0.16% 565,800
2018-02-01 2018-01-30 0.350 1,660,000 +60,000 0.17% 581,000
2018-01-29 2018-01-25 0.375 1,600,000 +10,000 0.16% 600,000
2018-01-24 2018-01-22 0.330 1,590,000 +10,000 0.16% 524,700
2018-01-23 2018-01-19 0.335 1,580,000 -70,000 0.16% 529,300
2018-01-22 2018-01-18 0.335 1,650,000 -220,000 0.17% 552,750
2018-01-19 2018-01-17 0.345 1,870,000 +90,000 0.19% 645,150
2018-01-18 2018-01-16 0.330 1,780,000 +10,000 0.18% 587,400
2018-01-17 2018-01-15 0.365 1,770,000 +110,000 0.18% 646,050
2018-01-16 2018-01-12 0.375 1,660,000 -240,000 0.17% 622,500
2018-01-15 2018-01-11 0.395 1,900,000 +100,000 0.19% 750,500
2018-01-12 2018-01-10 0.400 1,800,000 +310,000 0.18% 720,000
2018-01-11 2018-01-09 0.385 1,490,000 +120,000 0.15% 573,650
2018-01-10 2018-01-08 0.310 1,370,000 +50,000 0.14% 424,700
2018-01-09 2018-01-05 0.325 1,320,000 +20,000 0.13% 429,000
2018-01-08 2018-01-04 0.335 1,300,000 +20,000 0.13% 435,500
2018-01-05 2018-01-03 0.335 1,280,000 +10,000 0.13% 428,800
2018-01-04 2018-01-02 0.325 1,270,000 +90,000 0.13% 412,750
2018-01-03 2017-12-29 0.335 1,180,000 -300,000 0.12% 395,300
2018-01-02 2017-12-28 0.370 1,480,000 +390,000 0.15% 547,600
2017-12-29 2017-12-27 0.440 1,090,000 -50,000 0.11% 479,600
2017-12-28 2017-12-22 0.520 1,140,000 +50,000 0.11% 592,800
2017-12-27 2017-12-21 0.570 1,090,000 +240,000 0.11% 621,300
2017-12-22 2017-12-20 1.180 850,000 +20,000 0.08% 1,003,000
2017-12-21 2017-12-19 1.660 830,000 +380,000 0.08% 1,377,800
2017-12-20 2017-12-18 1.740 450,000 +150,000 0.04% 783,000
2017-12-19 2017-12-15 2.030 300,000 +240,000 0.03% 609,000
2017-12-18 2017-12-14 1.950 60,000 +30,000 0.01% 117,000
2017-12-15 2017-12-13 1.910 30,000 +10,000 0.00% 57,300
2017-12-01 2017-11-29 1.960 20,000 -20,000 0.00% 39,200
2017-11-30 2017-11-28 1.960 40,000 -20,000 0.00% 78,400
2017-11-28 2017-11-24 1.810 60,000 -40,000 0.01% 108,600
2017-11-27 2017-11-23 1.820 100,000 -120,000 0.01% 182,000
2017-11-24 2017-11-22 1.800 220,000 +220,000 0.02% 396,000
2017-11-01 2017-10-30 0.485 0 -100,000
2017-10-31 2017-10-27 0.485 100,000 +100,000 0.01% 48,500
2017-10-26 2017-10-24 0.445 0 -150,000
2017-10-23 2017-10-19 0.385 150,000 +100,000 0.01% 57,750
2017-10-20 2017-10-18 0.395 50,000 -50,000 0.01% 19,750
2017-10-19 2017-10-17 0.335 100,000 -200,000 0.01% 33,500
2017-10-18 2017-10-16 0.245 300,000 0.03% 73,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top