History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.036 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.039 0 +0
2025-10-08 2025-10-03 0.039 0 +0
2025-10-06 2025-10-02 0.039 0 +0
2025-10-03 2025-09-30 0.039 0 +0
2025-10-02 2025-09-29 0.037 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.036 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.033 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.039 0 +0
2025-08-29 2025-08-27 0.043 0 +0
2025-08-28 2025-08-26 0.044 0 +0
2025-08-27 2025-08-25 0.044 0 +0
2025-08-26 2025-08-22 0.044 0 +0
2025-08-25 2025-08-21 0.044 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.030 0 +0
2025-08-18 2025-08-14 0.030 0 +0
2025-08-15 2025-08-13 0.030 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.030 0 +0
2025-08-08 2025-08-06 0.030 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.028 0 +0
2025-08-04 2025-07-31 0.028 0 +0
2025-08-01 2025-07-30 0.027 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.028 0 +0
2025-07-29 2025-07-25 0.028 0 +0
2025-07-28 2025-07-24 0.028 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.027 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.027 0 +0
2025-06-30 2025-06-26 0.027 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.024 0 +0
2025-06-24 2025-06-20 0.024 0 +0
2025-06-23 2025-06-19 0.024 0 +0
2025-06-20 2025-06-18 0.024 0 +0
2025-06-19 2025-06-17 0.024 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.024 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.025 0 +0
2025-06-05 2025-06-03 0.025 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.025 0 +0
2025-06-02 2025-05-29 0.025 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.025 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.031 0 +0
2025-05-12 2025-05-08 0.031 0 +0
2025-05-09 2025-05-07 0.031 0 +0
2025-05-08 2025-05-06 0.031 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.028 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.029 0 +0
2025-04-28 2025-04-24 0.029 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.036 0 +0
2025-04-07 2025-04-02 0.036 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.036 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.033 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.033 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.033 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.033 0 +0
2025-03-19 2025-03-17 0.033 0 +0
2025-03-18 2025-03-14 0.033 0 +0
2025-03-17 2025-03-13 0.033 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.033 0 +0
2025-03-12 2025-03-10 0.033 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.032 0 +0
2025-03-06 2025-03-04 0.032 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.032 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.031 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.033 0 +0
2025-02-21 2025-02-19 0.033 0 +0
2025-02-20 2025-02-18 0.034 0 +0
2025-02-19 2025-02-17 0.033 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.033 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.033 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.026 0 +0
2024-12-27 2024-12-20 0.026 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.029 0 +0
2024-12-13 2024-12-11 0.029 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.026 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.034 0 +0
2024-10-22 2024-10-18 0.034 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.034 0 +0
2024-10-17 2024-10-15 0.034 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.034 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.034 0 +0
2024-10-09 2024-10-07 0.034 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.026 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.026 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.030 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.030 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.032 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.033 0 +0
2024-08-09 2024-08-07 0.033 0 +0
2024-08-08 2024-08-06 0.033 0 +0
2024-08-07 2024-08-05 0.033 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.033 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.033 0 +0
2024-07-30 2024-07-26 0.033 0 +0
2024-07-29 2024-07-25 0.033 0 +0
2024-07-26 2024-07-24 0.033 0 +0
2024-07-25 2024-07-23 0.033 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.033 0 +0
2024-07-19 2024-07-17 0.033 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.035 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.036 0 +0
2024-07-12 2024-07-10 0.036 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.036 0 +0
2024-07-04 2024-07-02 0.036 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.036 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 -40,000
2023-01-12 2023-01-10 0.217 40,000 -10,000 0.00% 8,680
2023-01-10 2023-01-06 0.182 50,000 -20,000 0.01% 9,100
2022-12-29 2022-12-23 0.168 70,000 +30,000 0.01% 11,760
2021-06-28 2021-06-24 0.117 40,000 -150,000 0.00% 4,680
2021-04-26 2021-04-22 0.105 190,000 -100,000 0.02% 19,950
2020-01-03 2019-12-31 0.078 290,000 -40,000 0.03% 22,620
2019-12-16 2019-12-12 0.076 330,000 +40,000 0.03% 25,080
2019-07-19 2019-07-17 0.145 290,000 -40,000 0.03% 42,050
2019-07-12 2019-07-10 0.145 330,000 -10,000 0.03% 47,850
2019-07-11 2019-07-09 0.139 340,000 -170,000 0.03% 47,260
2019-07-10 2019-07-08 0.142 510,000 +50,000 0.05% 72,420
2019-07-09 2019-07-05 0.150 460,000 -30,000 0.05% 69,000
2019-06-06 2019-06-04 0.180 490,000 -20,000 0.05% 88,200
2019-06-05 2019-06-03 0.173 510,000 +20,000 0.05% 88,230
2019-06-04 2019-05-31 0.182 490,000 -30,000 0.05% 89,180
2019-05-16 2019-05-14 0.217 520,000 +100,000 0.05% 112,840
2019-05-07 2019-05-03 0.236 420,000 +10,000 0.04% 99,120
2019-04-30 2019-04-26 0.255 410,000 +10,000 0.04% 104,550
2019-04-29 2019-04-25 0.248 400,000 -10,000 0.04% 99,200
2019-04-16 2019-04-12 0.227 410,000 -10,000 0.04% 93,070
2019-03-25 2019-03-21 0.239 420,000 -40,000 0.04% 100,380
2019-03-20 2019-03-18 0.225 460,000 +40,000 0.05% 103,500
2019-03-14 2019-03-12 0.247 420,000 -40,000 0.04% 103,740
2019-03-11 2019-03-07 0.245 460,000 +60,000 0.05% 112,700
2019-03-08 2019-03-06 0.250 400,000 -50,000 0.04% 100,000
2019-03-07 2019-03-05 0.250 450,000 +50,000 0.04% 112,500
2019-03-06 2019-03-04 0.248 400,000 -160,000 0.04% 99,200
2019-03-05 2019-03-01 0.242 560,000 +50,000 0.06% 135,520
2019-03-04 2019-02-28 0.255 510,000 +10,000 0.05% 130,050
2019-02-28 2019-02-26 0.255 500,000 -60,000 0.05% 127,500
2019-02-25 2019-02-21 0.245 560,000 +100,000 0.06% 137,200
2019-02-20 2019-02-18 0.270 460,000 +50,000 0.05% 124,200
2019-02-19 2019-02-15 0.300 410,000 +10,000 0.04% 123,000
2019-01-10 2019-01-08 0.203 400,000 +10,000 0.04% 81,200
2018-10-12 2018-10-10 0.255 390,000 -100,000 0.04% 99,450
2018-10-10 2018-10-08 0.255 490,000 +50,000 0.05% 124,950
2018-10-08 2018-10-04 0.265 440,000 +50,000 0.04% 116,600
2018-09-21 2018-09-19 0.310 390,000 +50,000 0.04% 120,900
2018-09-20 2018-09-18 0.295 340,000 -10,000 0.03% 100,300
2018-09-18 2018-09-14 0.275 350,000 +70,000 0.03% 96,250
2018-09-03 2018-08-30 0.365 280,000 -40,000 0.03% 102,200
2018-08-27 2018-08-23 0.380 320,000 -30,000 0.03% 121,600
2018-08-24 2018-08-22 0.390 350,000 -50,000 0.03% 136,500
2018-08-23 2018-08-21 0.365 400,000 +40,000 0.04% 146,000
2018-08-20 2018-08-16 0.375 360,000 -30,000 0.04% 135,000
2018-08-17 2018-08-15 0.365 390,000 -10,000 0.04% 142,350
2018-08-16 2018-08-14 0.385 400,000 +40,000 0.04% 154,000
2018-08-13 2018-08-09 0.415 360,000 -100,000 0.04% 149,400
2018-08-03 2018-08-01 0.410 460,000 +70,000 0.05% 188,600
2018-08-02 2018-07-31 0.435 390,000 +110,000 0.04% 169,650
2018-08-01 2018-07-30 0.440 280,000 -140,000 0.03% 123,200
2018-07-27 2018-07-25 0.405 420,000 +20,000 0.04% 170,100
2018-07-26 2018-07-24 0.405 400,000 -110,000 0.04% 162,000
2018-07-25 2018-07-23 0.400 510,000 +50,000 0.05% 204,000
2018-07-23 2018-07-19 0.415 460,000 +50,000 0.05% 190,900
2018-07-19 2018-07-17 0.410 410,000 -200,000 0.04% 168,100
2018-07-18 2018-07-16 0.405 610,000 +290,000 0.06% 247,050
2018-07-17 2018-07-13 0.435 320,000 -10,000 0.03% 139,200
2018-07-16 2018-07-12 0.435 330,000 +10,000 0.03% 143,550
2018-07-13 2018-07-11 0.415 320,000 +100,000 0.03% 132,800
2018-07-11 2018-07-09 0.445 220,000 +10,000 0.02% 97,900
2018-07-10 2018-07-06 0.455 210,000 +110,000 0.02% 95,550
2018-07-09 2018-07-05 0.500 100,000 -190,000 0.01% 50,000
2018-07-06 2018-07-04 0.455 290,000 +50,000 0.03% 131,950
2018-07-05 2018-07-03 0.395 240,000 +120,000 0.02% 94,800
2018-07-04 2018-06-29 0.500 120,000 +80,000 0.01% 60,000
2018-06-29 2018-06-27 1.720 40,000 -20,000 0.00% 68,800
2018-06-28 2018-06-26 1.660 60,000 -10,000 0.01% 99,600
2018-06-27 2018-06-25 1.570 70,000 -30,000 0.01% 109,900
2018-06-25 2018-06-21 1.310 100,000 -30,000 0.01% 131,000
2018-06-22 2018-06-20 1.450 130,000 +70,000 0.01% 188,500
2018-06-21 2018-06-19 1.210 60,000 -30,000 0.01% 72,600
2018-06-20 2018-06-15 1.290 90,000 +30,000 0.01% 116,100
2018-06-19 2018-06-14 1.160 60,000 -20,000 0.01% 69,600
2018-06-15 2018-06-13 1.150 80,000 +20,000 0.01% 92,000
2018-06-13 2018-06-11 0.900 60,000 -10,000 0.01% 54,000
2018-06-12 2018-06-08 0.820 70,000 +50,000 0.01% 57,400
2018-06-11 2018-06-07 0.740 20,000 +10,000 0.00% 14,800
2018-06-07 2018-06-05 0.740 10,000 -10,000 0.00% 7,400
2018-06-06 2018-06-04 0.700 20,000 -100,000 0.00% 14,000
2018-06-04 2018-05-31 0.690 120,000 +20,000 0.01% 82,800
2018-06-01 2018-05-30 0.560 100,000 -100,000 0.01% 56,000
2018-05-30 2018-05-28 0.550 200,000 -100,000 0.02% 110,000
2018-05-24 2018-05-21 0.520 300,000 +150,000 0.03% 156,000
2018-05-23 2018-05-18 0.560 150,000 -20,000 0.01% 84,000
2018-05-21 2018-05-17 0.540 170,000 +50,000 0.02% 91,800
2018-05-18 2018-05-16 0.550 120,000 +10,000 0.01% 66,000
2018-05-16 2018-05-14 0.510 110,000 -190,000 0.01% 56,100
2018-05-14 2018-05-10 0.485 300,000 +130,000 0.03% 145,500
2018-05-11 2018-05-09 0.475 170,000 +60,000 0.02% 80,750
2018-05-10 2018-05-08 0.510 110,000 +10,000 0.01% 56,100
2018-05-09 2018-05-07 0.620 100,000 +70,000 0.01% 62,000
2018-05-08 2018-05-04 0.750 30,000 -150,000 0.00% 22,500
2018-05-07 2018-05-03 0.780 180,000 -120,000 0.02% 140,400
2018-05-04 2018-05-02 0.700 300,000 -80,000 0.03% 210,000
2018-05-02 2018-04-27 0.640 380,000 +70,000 0.04% 243,200
2018-04-30 2018-04-26 0.610 310,000 -120,000 0.03% 189,100
2018-04-27 2018-04-25 0.540 430,000 -80,000 0.04% 232,200
2018-04-24 2018-04-20 0.390 510,000 -40,000 0.05% 198,900
2018-04-23 2018-04-19 0.395 550,000 -10,000 0.06% 217,250
2018-04-13 2018-04-11 0.390 560,000 -10,000 0.06% 218,400
2018-04-12 2018-04-10 0.370 570,000 +10,000 0.06% 210,900
2018-03-28 2018-03-26 0.455 560,000 -10,000 0.06% 254,800
2018-03-27 2018-03-23 0.395 570,000 -50,000 0.06% 225,150
2018-03-21 2018-03-19 0.440 620,000 -20,000 0.06% 272,800
2018-03-19 2018-03-15 0.420 640,000 -40,000 0.06% 268,800
2018-03-16 2018-03-14 0.430 680,000 +200,000 0.07% 292,400
2018-03-14 2018-03-12 0.510 480,000 -50,000 0.05% 244,800
2018-03-12 2018-03-08 0.500 530,000 +50,000 0.05% 265,000
2018-03-09 2018-03-07 0.530 480,000 +20,000 0.05% 254,400
2018-03-08 2018-03-06 0.510 460,000 +20,000 0.05% 234,600
2018-03-07 2018-03-05 0.560 440,000 -60,000 0.04% 246,400
2018-03-06 2018-03-02 0.530 500,000 -100,000 0.05% 265,000
2018-03-05 2018-03-01 0.630 600,000 +420,000 0.06% 378,000
2018-03-02 2018-02-28 0.730 180,000 -70,000 0.02% 131,400
2018-03-01 2018-02-27 0.800 250,000 +60,000 0.03% 200,000
2018-02-28 2018-02-26 0.570 190,000 -220,000 0.02% 108,300
2018-02-27 2018-02-23 0.450 410,000 +50,000 0.04% 184,500
2018-01-31 2018-01-29 0.350 360,000 -90,000 0.04% 126,000
2018-01-29 2018-01-25 0.375 450,000 -10,000 0.04% 168,750
2018-01-26 2018-01-24 0.345 460,000 -20,000 0.05% 158,700
2018-01-25 2018-01-23 0.330 480,000 -70,000 0.05% 158,400
2018-01-24 2018-01-22 0.330 550,000 -30,000 0.06% 181,500
2018-01-23 2018-01-19 0.335 580,000 +70,000 0.06% 194,300
2018-01-22 2018-01-18 0.335 510,000 -80,000 0.05% 170,850
2018-01-19 2018-01-17 0.345 590,000 +30,000 0.06% 203,550
2018-01-18 2018-01-16 0.330 560,000 +150,000 0.06% 184,800
2018-01-17 2018-01-15 0.365 410,000 +10,000 0.04% 149,650
2018-01-16 2018-01-12 0.375 400,000 +20,000 0.04% 150,000
2018-01-15 2018-01-11 0.395 380,000 -40,000 0.04% 150,100
2018-01-12 2018-01-10 0.400 420,000 -50,000 0.04% 168,000
2018-01-11 2018-01-09 0.385 470,000 -210,000 0.05% 180,950
2018-01-09 2018-01-05 0.325 680,000 -110,000 0.07% 221,000
2018-01-08 2018-01-04 0.335 790,000 +70,000 0.08% 264,650
2018-01-05 2018-01-03 0.335 720,000 +100,000 0.07% 241,200
2018-01-04 2018-01-02 0.325 620,000 +120,000 0.06% 201,500
2018-01-03 2017-12-29 0.335 500,000 +40,000 0.05% 167,500
2018-01-02 2017-12-28 0.370 460,000 -40,000 0.05% 170,200
2017-12-29 2017-12-27 0.440 500,000 +440,000 0.05% 220,000
2017-12-28 2017-12-22 0.520 60,000 +20,000 0.01% 31,200
2017-12-27 2017-12-21 0.570 40,000 +30,000 0.00% 22,800
2017-12-21 2017-12-19 1.660 10,000 -20,000 0.00% 16,600
2017-12-20 2017-12-18 1.740 30,000 -10,000 0.00% 52,200
2017-12-19 2017-12-15 2.030 40,000 +10,000 0.00% 81,200
2017-12-18 2017-12-14 1.950 30,000 -20,000 0.00% 58,500
2017-12-15 2017-12-13 1.910 50,000 +30,000 0.01% 95,500
2017-11-28 2017-11-24 1.810 20,000 -10,000 0.00% 36,200
2017-11-24 2017-11-22 1.800 30,000 -10,000 0.00% 54,000
2017-11-23 2017-11-21 2.150 40,000 +10,000 0.00% 86,000
2017-11-22 2017-11-20 1.710 30,000 +10,000 0.00% 51,300
2017-11-20 2017-11-16 1.710 20,000 -20,000 0.00% 34,200
2017-11-17 2017-11-15 1.690 40,000 +20,000 0.00% 67,600
2017-11-14 2017-11-10 1.000 20,000 -10,000 0.00% 20,000
2017-11-13 2017-11-09 1.040 30,000 +20,000 0.00% 31,200
2017-11-10 2017-11-08 0.980 10,000 +10,000 0.00% 9,800
2017-11-03 2017-11-01 0.500 0 -30,000
2017-11-01 2017-10-30 0.485 30,000 -50,000 0.00% 14,550
2017-10-31 2017-10-27 0.485 80,000 +80,000 0.01% 38,800
2017-10-30 2017-10-26 0.500 0 -40,000
2017-10-27 2017-10-25 0.435 40,000 +40,000 0.00% 17,400
2017-10-26 2017-10-24 0.445 0 -10,000
2017-10-25 2017-10-23 0.375 10,000 -10,000 0.00% 3,750
2017-10-24 2017-10-20 0.370 20,000 -80,000 0.00% 7,400
2017-10-23 2017-10-19 0.385 100,000 +50,000 0.01% 38,500
2017-10-20 2017-10-18 0.395 50,000 -20,000 0.01% 19,750
2017-10-19 2017-10-17 0.335 70,000 +60,000 0.01% 23,450
2017-10-18 2017-10-16 0.245 10,000 0.00% 2,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top