History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.036 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.039 0 +0
2025-10-08 2025-10-03 0.039 0 +0
2025-10-06 2025-10-02 0.039 0 +0
2025-10-03 2025-09-30 0.039 0 +0
2025-10-02 2025-09-29 0.037 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.036 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.033 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.039 0 +0
2025-08-29 2025-08-27 0.043 0 +0
2025-08-28 2025-08-26 0.044 0 +0
2025-08-27 2025-08-25 0.044 0 +0
2025-08-26 2025-08-22 0.044 0 +0
2025-08-25 2025-08-21 0.044 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.030 0 +0
2025-08-18 2025-08-14 0.030 0 +0
2025-08-15 2025-08-13 0.030 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.030 0 +0
2025-08-08 2025-08-06 0.030 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.028 0 +0
2025-08-04 2025-07-31 0.028 0 +0
2025-08-01 2025-07-30 0.027 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.028 0 +0
2025-07-29 2025-07-25 0.028 0 +0
2025-07-28 2025-07-24 0.028 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.027 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.027 0 +0
2025-06-30 2025-06-26 0.027 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.024 0 +0
2025-06-24 2025-06-20 0.024 0 +0
2025-06-23 2025-06-19 0.024 0 +0
2025-06-20 2025-06-18 0.024 0 +0
2025-06-19 2025-06-17 0.024 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.024 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.025 0 +0
2025-06-05 2025-06-03 0.025 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.025 0 +0
2025-06-02 2025-05-29 0.025 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.025 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.031 0 +0
2025-05-12 2025-05-08 0.031 0 +0
2025-05-09 2025-05-07 0.031 0 +0
2025-05-08 2025-05-06 0.031 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.028 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.029 0 +0
2025-04-28 2025-04-24 0.029 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.036 0 +0
2025-04-07 2025-04-02 0.036 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.036 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.033 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.033 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.033 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.033 0 +0
2025-03-19 2025-03-17 0.033 0 +0
2025-03-18 2025-03-14 0.033 0 +0
2025-03-17 2025-03-13 0.033 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.033 0 +0
2025-03-12 2025-03-10 0.033 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.032 0 +0
2025-03-06 2025-03-04 0.032 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.032 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.031 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.033 0 +0
2025-02-21 2025-02-19 0.033 0 +0
2025-02-20 2025-02-18 0.034 0 +0
2025-02-19 2025-02-17 0.033 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.033 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.033 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.026 0 +0
2024-12-27 2024-12-20 0.026 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.029 0 +0
2024-12-13 2024-12-11 0.029 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.026 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.034 0 +0
2024-10-22 2024-10-18 0.034 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.034 0 +0
2024-10-17 2024-10-15 0.034 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.034 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.034 0 +0
2024-10-09 2024-10-07 0.034 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.026 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.026 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.030 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.030 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.032 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.033 0 +0
2024-08-09 2024-08-07 0.033 0 +0
2024-08-08 2024-08-06 0.033 0 +0
2024-08-07 2024-08-05 0.033 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.033 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.033 0 +0
2024-07-30 2024-07-26 0.033 0 +0
2024-07-29 2024-07-25 0.033 0 +0
2024-07-26 2024-07-24 0.033 0 +0
2024-07-25 2024-07-23 0.033 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.033 0 +0
2024-07-19 2024-07-17 0.033 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.035 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.036 0 +0
2024-07-12 2024-07-10 0.036 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.036 0 +0
2024-07-04 2024-07-02 0.036 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.036 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.034 0 +0
2024-06-18 2024-06-14 0.034 0 +0
2024-06-17 2024-06-13 0.034 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.034 0 +0
2024-06-12 2024-06-07 0.034 0 +0
2024-06-11 2024-06-06 0.034 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.034 0 +0
2024-06-04 2024-05-31 0.034 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.034 0 +0
2024-05-28 2024-05-24 0.034 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.034 0 +0
2024-05-22 2024-05-20 0.034 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.034 0 +0
2024-05-17 2024-05-14 0.034 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.034 0 +0
2024-05-13 2024-05-09 0.034 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.034 0 +0
2024-05-08 2024-05-06 0.034 0 +0
2024-05-07 2024-05-03 0.034 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.034 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.034 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.034 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.034 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.034 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.034 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.034 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.034 0 +0
2024-03-18 2024-03-14 0.034 0 +0
2024-03-15 2024-03-13 0.034 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.033 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.035 0 +0
2024-03-01 2024-02-28 0.035 0 +0
2024-02-29 2024-02-27 0.035 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.035 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.035 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.034 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.034 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.034 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.036 0 +0
2024-01-15 2024-01-11 0.036 0 +0
2024-01-12 2024-01-10 0.036 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.036 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.036 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.038 0 +0
2023-12-22 2023-12-20 0.038 0 +0
2023-12-21 2023-12-19 0.038 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.038 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.039 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.038 0 +0
2023-12-08 2023-12-06 0.040 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.035 0 +0
2023-12-05 2023-12-01 0.034 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.036 0 +0
2023-11-28 2023-11-24 0.036 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.039 0 +0
2023-11-22 2023-11-20 0.035 0 +0
2023-11-21 2023-11-17 0.035 0 +0
2023-11-20 2023-11-16 0.037 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.035 0 +0
2023-11-15 2023-11-13 0.035 0 +0
2023-11-14 2023-11-10 0.034 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.035 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.039 0 +0
2023-11-02 2023-10-31 0.039 0 +0
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.041 0 +0
2023-10-26 2023-10-24 0.041 0 +0
2023-10-25 2023-10-20 0.038 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.044 0 +0
2023-10-19 2023-10-17 0.044 0 +0
2023-10-18 2023-10-16 0.044 0 +0
2023-10-17 2023-10-13 0.044 0 +0
2023-10-16 2023-10-12 0.041 0 +0
2023-10-13 2023-10-11 0.046 0 +0
2023-10-12 2023-10-10 0.044 0 +0
2023-10-11 2023-10-09 0.046 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.042 0 +0
2023-10-06 2023-10-04 0.041 0 +0
2023-10-05 2023-10-03 0.044 0 +0
2023-10-04 2023-09-29 0.043 0 +0
2023-10-03 2023-09-28 0.043 0 +0
2023-09-29 2023-09-27 0.045 0 +0
2023-09-28 2023-09-26 0.045 0 +0
2023-09-27 2023-09-25 0.045 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.046 0 +0
2023-09-20 2023-09-18 0.046 0 +0
2023-09-19 2023-09-15 0.051 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.053 0 +0
2023-09-13 2023-09-11 0.057 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.056 0 +0
2023-09-05 2023-08-31 0.058 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.061 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.062 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.067 0 +0
2023-08-22 2023-08-18 0.067 0 +0
2023-08-21 2023-08-17 0.066 0 +0
2023-08-18 2023-08-16 0.066 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.058 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.057 0 +0
2023-08-07 2023-08-03 0.057 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.056 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.057 0 +0
2023-07-18 2023-07-13 0.057 0 +0
2023-07-14 2023-07-12 0.057 0 +0
2023-07-13 2023-07-11 0.058 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.057 0 +0
2023-07-10 2023-07-06 0.057 0 +0
2023-07-07 2023-07-05 0.057 0 +0
2023-07-06 2023-07-04 0.057 0 +0
2023-07-05 2023-07-03 0.058 0 +0
2023-07-04 2023-06-30 0.056 0 +0
2023-07-03 2023-06-29 0.056 0 +0
2023-06-30 2023-06-28 0.058 0 +0
2023-06-29 2023-06-27 0.058 0 +0
2023-06-28 2023-06-26 0.058 0 +0
2023-06-27 2023-06-23 0.058 0 +0
2023-06-26 2023-06-21 0.058 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.061 0 +0
2023-06-19 2023-06-15 0.061 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.059 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.061 0 +0
2023-06-09 2023-06-07 0.061 0 +0
2023-06-08 2023-06-06 0.061 0 +0
2023-06-07 2023-06-05 0.059 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.063 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.061 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.063 0 +0
2023-05-24 2023-05-22 0.062 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.063 0 +0
2023-05-19 2023-05-17 0.063 0 +0
2023-05-18 2023-05-16 0.061 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.067 0 +0
2023-05-15 2023-05-11 0.063 0 +0
2023-05-12 2023-05-10 0.057 0 +0
2023-05-11 2023-05-09 0.059 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.075 0 +0
2023-05-08 2023-05-04 0.083 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.083 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.084 0 +0
2023-04-28 2023-04-26 0.084 0 +0
2023-04-27 2023-04-25 0.085 0 +0
2023-04-26 2023-04-24 0.086 0 +0
2023-04-25 2023-04-21 0.087 0 +0
2023-04-24 2023-04-20 0.088 0 +0
2023-04-21 2023-04-19 0.088 0 +0
2023-04-20 2023-04-18 0.088 0 +0
2023-04-19 2023-04-17 0.088 0 +0
2023-04-18 2023-04-14 0.088 0 +0
2023-04-17 2023-04-13 0.088 0 +0
2023-04-14 2023-04-12 0.088 0 +0
2023-04-13 2023-04-11 0.086 0 +0
2023-04-12 2023-04-06 0.091 0 +0
2023-04-11 2023-04-04 0.092 0 +0
2023-04-06 2023-04-03 0.092 0 +0
2023-04-04 2023-03-31 0.092 0 +0
2023-04-03 2023-03-30 0.092 0 +0
2023-03-31 2023-03-29 0.092 0 +0
2023-03-30 2023-03-28 0.089 0 +0
2023-03-29 2023-03-27 0.090 0 +0
2023-03-28 2023-03-24 0.094 0 +0
2023-03-27 2023-03-23 0.094 0 +0
2023-03-24 2023-03-22 0.094 0 +0
2023-03-23 2023-03-21 0.094 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.113 0 +0
2023-03-17 2023-03-15 0.110 0 +0
2023-03-16 2023-03-14 0.107 0 +0
2023-03-15 2023-03-13 0.108 0 +0
2023-03-14 2023-03-10 0.114 0 +0
2023-03-13 2023-03-09 0.114 0 +0
2023-03-10 2023-03-08 0.119 0 +0
2023-03-09 2023-03-07 0.111 0 +0
2023-03-08 2023-03-06 0.128 0 +0
2023-03-07 2023-03-03 0.123 0 +0
2023-03-06 2023-03-02 0.130 0 +0
2023-03-03 2023-03-01 0.140 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.156 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.134 0 +0
2023-02-23 2023-02-21 0.126 0 +0
2023-02-22 2023-02-20 0.121 0 +0
2023-02-21 2023-02-17 0.119 0 +0
2023-02-20 2023-02-16 0.118 0 +0
2023-02-17 2023-02-15 0.119 0 +0
2023-02-16 2023-02-14 0.141 0 +0
2023-02-15 2023-02-13 0.170 0 +0
2023-02-14 2023-02-10 0.184 0 +0
2023-02-13 2023-02-09 0.192 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.175 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.171 0 +0
2023-02-03 2023-02-01 0.179 0 +0
2023-02-02 2023-01-31 0.183 0 +0
2023-02-01 2023-01-30 0.181 0 +0
2023-01-31 2023-01-27 0.179 0 +0
2023-01-30 2023-01-26 0.185 0 +0
2023-01-27 2023-01-20 0.185 0 +0
2023-01-26 2023-01-19 0.187 0 +0
2023-01-20 2023-01-18 0.166 0 +0
2023-01-19 2023-01-17 0.156 0 +0
2023-01-18 2023-01-16 0.167 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.206 0 +0
2023-01-13 2023-01-11 0.223 0 +0
2023-01-12 2023-01-10 0.217 0 +0
2023-01-11 2023-01-09 0.195 0 +0
2023-01-10 2023-01-06 0.182 0 +0
2023-01-09 2023-01-05 0.177 0 +0
2023-01-06 2023-01-04 0.173 0 +0
2023-01-05 2023-01-03 0.168 0 +0
2023-01-04 2022-12-30 0.165 0 +0
2023-01-03 2022-12-29 0.154 0 +0
2022-12-30 2022-12-28 0.162 0 +0
2022-12-29 2022-12-23 0.168 0 +0
2022-12-28 2022-12-22 0.203 0 +0
2022-12-23 2022-12-21 0.205 0 +0
2022-12-22 2022-12-20 0.211 0 +0
2022-12-21 2022-12-19 0.218 0 +0
2022-12-20 2022-12-16 0.240 0 +0
2022-12-19 2022-12-15 0.245 0 +0
2022-12-16 2022-12-14 0.226 0 +0
2022-12-15 2022-12-13 0.210 0 +0
2022-12-14 2022-12-12 0.195 0 +0
2022-12-13 2022-12-09 0.187 0 +0
2022-12-12 2022-12-08 0.181 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.178 0 +0
2022-12-07 2022-12-05 0.186 0 +0
2022-12-06 2022-12-02 0.180 0 +0
2022-12-05 2022-12-01 0.175 0 +0
2022-12-02 2022-11-30 0.174 0 +0
2022-12-01 2022-11-29 0.185 0 +0
2022-11-30 2022-11-28 0.184 0 +0
2022-11-29 2022-11-25 0.178 0 +0
2022-11-28 2022-11-24 0.175 0 +0
2022-11-25 2022-11-23 0.176 0 +0
2022-11-24 2022-11-22 0.171 0 +0
2022-11-23 2022-11-21 0.168 0 +0
2022-11-22 2022-11-18 0.166 0 +0
2022-11-21 2022-11-17 0.164 0 +0
2022-11-18 2022-11-16 0.164 0 +0
2022-11-17 2022-11-15 0.160 0 +0
2022-11-16 2022-11-14 0.163 0 +0
2022-11-15 2022-11-11 0.161 0 +0
2022-11-14 2022-11-10 0.156 0 +0
2022-11-11 2022-11-09 0.155 0 +0
2022-11-10 2022-11-08 0.150 0 +0
2022-11-09 2022-11-07 0.145 0 +0
2022-11-08 2022-11-04 0.145 0 +0
2022-11-07 2022-11-03 0.143 0 +0
2022-11-04 2022-11-02 0.143 0 +0
2022-11-03 2022-11-01 0.142 0 +0
2022-11-02 2022-10-31 0.147 0 +0
2022-11-01 2022-10-28 0.152 0 +0
2022-10-31 2022-10-27 0.159 0 +0
2022-10-28 2022-10-26 0.156 0 +0
2022-10-27 2022-10-25 0.152 0 +0
2022-10-26 2022-10-24 0.149 0 +0
2022-10-25 2022-10-21 0.151 0 +0
2022-10-24 2022-10-20 0.157 0 +0
2022-10-21 2022-10-19 0.154 0 +0
2022-10-20 2022-10-18 0.160 0 +0
2022-10-19 2022-10-17 0.157 0 +0
2022-10-18 2022-10-14 0.160 0 +0
2022-10-17 2022-10-13 0.151 0 +0
2022-10-14 2022-10-12 0.147 0 +0
2022-10-13 2022-10-11 0.144 0 +0
2022-10-12 2022-10-10 0.146 0 +0
2022-10-11 2022-10-07 0.142 0 +0
2022-10-10 2022-10-06 0.138 0 +0
2022-10-07 2022-10-05 0.134 0 +0
2022-10-06 2022-10-03 0.130 0 +0
2022-10-05 2022-09-30 0.128 0 +0
2022-10-03 2022-09-29 0.132 0 +0
2022-09-30 2022-09-28 0.140 0 +0
2022-09-29 2022-09-27 0.137 0 +0
2022-09-28 2022-09-26 0.137 0 +0
2022-09-27 2022-09-23 0.135 0 +0
2022-09-26 2022-09-22 0.133 0 +0
2022-09-23 2022-09-21 0.132 0 +0
2022-09-22 2022-09-20 0.133 0 +0
2022-09-21 2022-09-19 0.134 0 +0
2022-09-20 2022-09-16 0.132 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.131 0 +0
2022-09-15 2022-09-13 0.130 0 +0
2022-09-14 2022-09-09 0.129 0 +0
2022-09-13 2022-09-08 0.128 0 +0
2022-09-09 2022-09-07 0.127 0 +0
2022-09-08 2022-09-06 0.124 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.126 0 +0
2022-09-05 2022-09-01 0.126 0 +0
2022-09-02 2022-08-31 0.128 0 +0
2022-09-01 2022-08-30 0.127 0 +0
2022-08-31 2022-08-29 0.129 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.129 0 +0
2022-08-25 2022-08-23 0.128 0 +0
2022-08-24 2022-08-22 0.129 0 +0
2022-08-23 2022-08-19 0.126 0 +0
2022-08-22 2022-08-18 0.128 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.128 0 +0
2022-08-17 2022-08-15 0.129 0 +0
2022-08-16 2022-08-12 0.127 0 +0
2022-08-15 2022-08-11 0.126 0 +0
2022-08-12 2022-08-10 0.127 0 +0
2022-08-11 2022-08-09 0.126 0 +0
2022-08-10 2022-08-08 0.127 0 +0
2022-08-09 2022-08-05 0.125 0 +0
2022-08-08 2022-08-04 0.123 0 +0
2022-08-05 2022-08-03 0.122 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.119 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.122 0 +0
2022-07-29 2022-07-27 0.122 0 +0
2022-07-28 2022-07-26 0.123 0 +0
2022-07-27 2022-07-25 0.122 0 +0
2022-07-26 2022-07-22 0.120 0 +0
2022-07-25 2022-07-21 0.121 0 +0
2022-07-22 2022-07-20 0.119 0 +0
2022-07-21 2022-07-19 0.123 0 +0
2022-07-20 2022-07-18 0.119 0 +0
2022-07-19 2022-07-15 0.119 0 +0
2022-07-18 2022-07-14 0.120 0 +0
2022-07-15 2022-07-13 0.121 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.122 0 +0
2022-07-12 2022-07-08 0.122 0 +0
2022-07-11 2022-07-07 0.117 0 +0
2022-07-08 2022-07-06 0.119 0 +0
2022-07-07 2022-07-05 0.116 0 +0
2022-07-06 2022-07-04 0.123 0 +0
2022-07-05 2022-06-30 0.131 0 +0
2022-07-04 2022-06-29 0.139 0 +0
2022-06-30 2022-06-28 0.146 0 +0
2022-06-29 2022-06-27 0.141 0 +0
2022-06-28 2022-06-24 0.135 0 +0
2022-06-27 2022-06-23 0.128 0 -70,000
2022-04-25 2022-04-21 0.101 70,000 -10,000 0.01% 7,070
2022-03-28 2022-03-24 0.093 80,000 -40,000 0.01% 7,440
2022-03-18 2022-03-16 0.096 120,000 -40,000 0.01% 11,520
2022-03-15 2022-03-11 0.100 160,000 -60,000 0.02% 16,000
2022-03-11 2022-03-09 0.094 220,000 -10,000 0.02% 20,680
2022-03-09 2022-03-07 0.098 230,000 -100,000 0.02% 22,540
2022-03-03 2022-03-01 0.112 330,000 -20,000 0.03% 36,960
2021-08-09 2021-08-05 0.083 350,000 +10,000 0.03% 29,050
2021-08-02 2021-07-29 0.097 340,000 +20,000 0.03% 32,980
2021-07-23 2021-07-21 0.117 320,000 -380,000 0.03% 37,440
2021-07-22 2021-07-20 0.118 700,000 -10,000 0.07% 82,600
2021-07-19 2021-07-15 0.134 710,000 +190,000 0.07% 95,140
2021-07-16 2021-07-14 0.132 520,000 +200,000 0.05% 68,640
2021-06-03 2021-06-01 0.104 320,000 -550,000 0.03% 33,280
2021-05-20 2021-05-17 0.120 870,000 -30,000 0.09% 104,400
2021-04-30 2021-04-28 0.112 900,000 +100,000 0.09% 100,800
2021-04-27 2021-04-23 0.109 800,000 +30,000 0.08% 87,200
2021-04-23 2021-04-21 0.107 770,000 +10,000 0.08% 82,390
2021-03-31 2021-03-29 0.105 760,000 +30,000 0.08% 79,800
2021-03-22 2021-03-18 0.104 730,000 +220,000 0.07% 75,920
2021-03-19 2021-03-17 0.105 510,000 +60,000 0.05% 53,550
2021-03-18 2021-03-16 0.102 450,000 +130,000 0.04% 45,900
2021-01-12 2021-01-08 0.093 320,000 -20,000 0.03% 29,760
2021-01-06 2021-01-04 0.117 340,000 -90,000 0.03% 39,780
2021-01-05 2020-12-31 0.117 430,000 +90,000 0.04% 50,310
2020-12-11 2020-12-09 0.066 340,000 -30,000 0.03% 22,440
2020-08-11 2020-08-07 0.059 370,000 -1,040,000 0.04% 21,830
2020-07-07 2020-07-03 0.065 1,410,000 -10,000 0.14% 91,650
2020-04-22 2020-04-20 0.058 1,420,000 +10,000 0.14% 82,360
2020-04-20 2020-04-16 0.057 1,410,000 -100,000 0.14% 80,370
2020-03-26 2020-03-24 0.059 1,510,000 +10,000 0.15% 89,090
2020-03-11 2020-03-09 0.060 1,500,000 +10,000 0.15% 90,000
2020-03-04 2020-03-02 0.075 1,490,000 -10,000 0.15% 111,750
2020-03-03 2020-02-28 0.074 1,500,000 +10,000 0.15% 111,000
2020-02-28 2020-02-26 0.077 1,490,000 -10,000 0.15% 114,730
2020-02-14 2020-02-12 0.079 1,500,000 -10,000 0.15% 118,500
2020-02-07 2020-02-05 0.075 1,510,000 +10,000 0.15% 113,250
2020-02-05 2020-02-03 0.072 1,500,000 +10,000 0.15% 108,000
2020-01-31 2020-01-29 0.080 1,490,000 -100,000 0.15% 119,200
2020-01-30 2020-01-24 0.080 1,590,000 -40,000 0.16% 127,200
2020-01-03 2019-12-31 0.078 1,630,000 -10,000 0.16% 127,140
2020-01-02 2019-12-27 0.068 1,640,000 +10,000 0.16% 111,520
2019-10-14 2019-10-10 0.099 1,630,000 +20,000 0.16% 161,370
2019-10-11 2019-10-09 0.101 1,610,000 +10,000 0.16% 162,610
2019-09-16 2019-09-12 0.104 1,600,000 -50,000 0.16% 166,400
2019-09-13 2019-09-11 0.103 1,650,000 +50,000 0.17% 169,950
2019-08-08 2019-08-06 0.117 1,600,000 +20,000 0.16% 187,200
2019-07-16 2019-07-12 0.146 1,580,000 +10,000 0.16% 230,680
2019-07-15 2019-07-11 0.144 1,570,000 -30,000 0.16% 226,080
2019-07-11 2019-07-09 0.139 1,600,000 +40,000 0.16% 222,400
2019-06-28 2019-06-26 0.169 1,560,000 +10,000 0.16% 263,640
2019-06-25 2019-06-21 0.167 1,550,000 +20,000 0.15% 258,850
2019-06-24 2019-06-20 0.162 1,530,000 +10,000 0.15% 247,860
2019-06-14 2019-06-12 0.160 1,520,000 -40,000 0.15% 243,200
2019-05-31 2019-05-29 0.197 1,560,000 +20,000 0.16% 307,320
2019-04-29 2019-04-25 0.248 1,540,000 +10,000 0.15% 381,920
2019-04-26 2019-04-24 0.255 1,530,000 +20,000 0.15% 390,150
2019-04-04 2019-04-02 0.210 1,510,000 -10,000 0.15% 317,100
2019-04-02 2019-03-29 0.219 1,520,000 +10,000 0.15% 332,880
2019-03-26 2019-03-22 0.240 1,510,000 +10,000 0.15% 362,400
2019-03-15 2019-03-13 0.245 1,500,000 -40,000 0.15% 367,500
2019-03-14 2019-03-12 0.247 1,540,000 -60,000 0.15% 380,380
2019-03-13 2019-03-11 0.248 1,600,000 -370,000 0.16% 396,800
2019-03-11 2019-03-07 0.245 1,970,000 -10,000 0.20% 482,650
2019-03-06 2019-03-04 0.248 1,980,000 -10,000 0.20% 491,040
2019-02-28 2019-02-26 0.255 1,990,000 +240,000 0.20% 507,450
2019-02-26 2019-02-22 0.247 1,750,000 -120,000 0.18% 432,250
2019-02-25 2019-02-21 0.245 1,870,000 -20,000 0.19% 458,150
2019-02-22 2019-02-20 0.255 1,890,000 +130,000 0.19% 481,950
2019-02-21 2019-02-19 0.265 1,760,000 -20,000 0.18% 466,400
2019-02-20 2019-02-18 0.270 1,780,000 -520,000 0.18% 480,600
2019-02-19 2019-02-15 0.300 2,300,000 +730,000 0.23% 690,000
2019-02-18 2019-02-14 0.233 1,570,000 +360,000 0.16% 365,810
2019-01-30 2019-01-28 0.188 1,210,000 -20,000 0.12% 227,480
2019-01-21 2019-01-17 0.193 1,230,000 -10,000 0.12% 237,390
2019-01-11 2019-01-09 0.200 1,240,000 -50,000 0.12% 248,000
2019-01-03 2018-12-31 0.200 1,290,000 -10,000 0.13% 258,000
2018-12-05 2018-12-03 0.215 1,300,000 +20,000 0.13% 279,500
2018-11-26 2018-11-22 0.219 1,280,000 +10,000 0.13% 280,320
2018-11-23 2018-11-21 0.216 1,270,000 +20,000 0.13% 274,320
2018-11-21 2018-11-19 0.190 1,250,000 -10,000 0.12% 237,500
2018-11-20 2018-11-16 0.193 1,260,000 -420,000 0.13% 243,180
2018-11-12 2018-11-08 0.222 1,680,000 -10,000 0.17% 372,960
2018-11-09 2018-11-07 0.225 1,690,000 +80,000 0.17% 380,250
2018-11-08 2018-11-06 0.224 1,610,000 -130,000 0.16% 360,640
2018-11-07 2018-11-05 0.222 1,740,000 +140,000 0.17% 386,280
2018-11-06 2018-11-02 0.233 1,600,000 +10,000 0.16% 372,800
2018-11-05 2018-11-01 0.230 1,590,000 +10,000 0.16% 365,700
2018-10-30 2018-10-26 0.238 1,580,000 -40,000 0.16% 376,040
2018-10-25 2018-10-23 0.255 1,620,000 +20,000 0.16% 413,100
2018-10-23 2018-10-19 0.228 1,600,000 +10,000 0.16% 364,800
2018-10-18 2018-10-15 0.232 1,590,000 +10,000 0.16% 368,880
2018-10-12 2018-10-10 0.255 1,580,000 +20,000 0.16% 402,900
2018-10-08 2018-10-04 0.265 1,560,000 +50,000 0.16% 413,400
2018-09-28 2018-09-26 0.295 1,510,000 +100,000 0.15% 445,450
2018-09-26 2018-09-21 0.310 1,410,000 -10,000 0.14% 437,100
2018-09-24 2018-09-20 0.305 1,420,000 +160,000 0.14% 433,100
2018-09-21 2018-09-19 0.310 1,260,000 -110,000 0.13% 390,600
2018-09-20 2018-09-18 0.295 1,370,000 -200,000 0.14% 404,150
2018-09-19 2018-09-17 0.275 1,570,000 +340,000 0.16% 431,750
2018-09-18 2018-09-14 0.275 1,230,000 +90,000 0.12% 338,250
2018-09-17 2018-09-13 0.305 1,140,000 +60,000 0.11% 347,700
2018-09-14 2018-09-12 0.320 1,080,000 +80,000 0.11% 345,600
2018-09-11 2018-09-07 0.340 1,000,000 +10,000 0.10% 340,000
2018-09-04 2018-08-31 0.365 990,000 +10,000 0.10% 361,350
2018-08-29 2018-08-27 0.370 980,000 -30,000 0.10% 362,600
2018-08-22 2018-08-20 0.375 1,010,000 -100,000 0.10% 378,750
2018-08-21 2018-08-17 0.380 1,110,000 +20,000 0.11% 421,800
2018-08-20 2018-08-16 0.375 1,090,000 +20,000 0.11% 408,750
2018-08-17 2018-08-15 0.365 1,070,000 -80,000 0.11% 390,550
2018-08-16 2018-08-14 0.385 1,150,000 -40,000 0.11% 442,750
2018-08-15 2018-08-13 0.395 1,190,000 -40,000 0.12% 470,050
2018-08-14 2018-08-10 0.410 1,230,000 -10,000 0.12% 504,300
2018-08-13 2018-08-09 0.415 1,240,000 -20,000 0.12% 514,600
2018-08-09 2018-08-07 0.400 1,260,000 +40,000 0.13% 504,000
2018-08-07 2018-08-03 0.405 1,220,000 -10,000 0.12% 494,100
2018-08-06 2018-08-02 0.405 1,230,000 -40,000 0.12% 498,150
2018-08-02 2018-07-31 0.435 1,270,000 +40,000 0.13% 552,450
2018-08-01 2018-07-30 0.440 1,230,000 -10,000 0.12% 541,200
2018-07-31 2018-07-27 0.400 1,240,000 -10,000 0.12% 496,000
2018-07-24 2018-07-20 0.405 1,250,000 -50,000 0.12% 506,250
2018-07-23 2018-07-19 0.415 1,300,000 +30,000 0.13% 539,500
2018-07-20 2018-07-18 0.410 1,270,000 +20,000 0.13% 520,700
2018-07-19 2018-07-17 0.410 1,250,000 -40,000 0.12% 512,500
2018-07-18 2018-07-16 0.405 1,290,000 +40,000 0.13% 522,450
2018-07-17 2018-07-13 0.435 1,250,000 -80,000 0.12% 543,750
2018-07-16 2018-07-12 0.435 1,330,000 -80,000 0.13% 578,550
2018-07-13 2018-07-11 0.415 1,410,000 +30,000 0.14% 585,150
2018-07-12 2018-07-10 0.430 1,380,000 -40,000 0.14% 593,400
2018-07-11 2018-07-09 0.445 1,420,000 -370,000 0.14% 631,900
2018-07-10 2018-07-06 0.455 1,790,000 -40,000 0.18% 814,450
2018-07-09 2018-07-05 0.500 1,830,000 -70,000 0.18% 915,000
2018-07-06 2018-07-04 0.455 1,900,000 +780,000 0.19% 864,500
2018-07-05 2018-07-03 0.395 1,120,000 +80,000 0.11% 442,400
2018-07-04 2018-06-29 0.500 1,040,000 +710,000 0.10% 520,000
2018-07-03 2018-06-28 1.730 330,000 +60,000 0.03% 570,900
2018-06-29 2018-06-27 1.720 270,000 +120,000 0.03% 464,400
2018-06-28 2018-06-26 1.660 150,000 -210,000 0.01% 249,000
2018-06-27 2018-06-25 1.570 360,000 -290,000 0.04% 565,200
2018-06-26 2018-06-22 1.460 650,000 -40,000 0.07% 949,000
2018-06-25 2018-06-21 1.310 690,000 +30,000 0.07% 903,900
2018-06-22 2018-06-20 1.450 660,000 +10,000 0.07% 957,000
2018-06-21 2018-06-19 1.210 650,000 +40,000 0.07% 786,500
2018-06-20 2018-06-15 1.290 610,000 -70,000 0.06% 786,900
2018-06-19 2018-06-14 1.160 680,000 +240,000 0.07% 788,800
2018-06-15 2018-06-13 1.150 440,000 +20,000 0.04% 506,000
2018-06-14 2018-06-12 1.050 420,000 -150,000 0.04% 441,000
2018-06-13 2018-06-11 0.900 570,000 -10,000 0.06% 513,000
2018-06-12 2018-06-08 0.820 580,000 -150,000 0.06% 475,600
2018-06-11 2018-06-07 0.740 730,000 -440,000 0.07% 540,200
2018-06-08 2018-06-06 0.730 1,170,000 +50,000 0.12% 854,100
2018-06-07 2018-06-05 0.740 1,120,000 +190,000 0.11% 828,800
2018-06-06 2018-06-04 0.700 930,000 +120,000 0.09% 651,000
2018-06-05 2018-06-01 0.690 810,000 +40,000 0.08% 558,900
2018-06-04 2018-05-31 0.690 770,000 +40,000 0.08% 531,300
2018-06-01 2018-05-30 0.560 730,000 +60,000 0.07% 408,800
2018-05-31 2018-05-29 0.540 670,000 +110,000 0.07% 361,800
2018-05-30 2018-05-28 0.550 560,000 -30,000 0.06% 308,000
2018-05-29 2018-05-25 0.530 590,000 -20,000 0.06% 312,700
2018-05-28 2018-05-24 0.530 610,000 -20,000 0.06% 323,300
2018-05-25 2018-05-23 0.520 630,000 +30,000 0.06% 327,600
2018-05-24 2018-05-21 0.520 600,000 +40,000 0.06% 312,000
2018-05-23 2018-05-18 0.560 560,000 -30,000 0.06% 313,600
2018-05-21 2018-05-17 0.540 590,000 +20,000 0.06% 318,600
2018-05-18 2018-05-16 0.550 570,000 -30,000 0.06% 313,500
2018-05-17 2018-05-15 0.510 600,000 +90,000 0.06% 306,000
2018-05-16 2018-05-14 0.510 510,000 +30,000 0.05% 260,100
2018-05-14 2018-05-10 0.485 480,000 +80,000 0.05% 232,800
2018-05-11 2018-05-09 0.475 400,000 -20,000 0.04% 190,000
2018-05-10 2018-05-08 0.510 420,000 -10,000 0.04% 214,200
2018-05-09 2018-05-07 0.620 430,000 +130,000 0.04% 266,600
2018-05-08 2018-05-04 0.750 300,000 -190,000 0.03% 225,000
2018-05-07 2018-05-03 0.780 490,000 -390,000 0.05% 382,200
2018-05-03 2018-04-30 0.640 880,000 +20,000 0.09% 563,200
2018-05-02 2018-04-27 0.640 860,000 -570,000 0.09% 550,400
2018-04-30 2018-04-26 0.610 1,430,000 -270,000 0.14% 872,300
2018-04-27 2018-04-25 0.540 1,700,000 -280,000 0.17% 918,000
2018-04-26 2018-04-24 0.495 1,980,000 +80,000 0.20% 980,100
2018-04-24 2018-04-20 0.390 1,900,000 -30,000 0.19% 741,000
2018-04-23 2018-04-19 0.395 1,930,000 -390,000 0.19% 762,350
2018-04-20 2018-04-18 0.365 2,320,000 +70,000 0.23% 846,800
2018-04-17 2018-04-13 0.400 2,250,000 +20,000 0.22% 900,000
2018-04-13 2018-04-11 0.390 2,230,000 -10,000 0.22% 869,700
2018-04-12 2018-04-10 0.370 2,240,000 +100,000 0.22% 828,800
2018-04-10 2018-04-06 0.340 2,140,000 -10,000 0.21% 727,600
2018-04-09 2018-04-04 0.350 2,150,000 +50,000 0.21% 752,500
2018-04-04 2018-03-29 0.415 2,100,000 -10,000 0.21% 871,500
2018-04-03 2018-03-28 0.430 2,110,000 -10,000 0.21% 907,300
2018-03-28 2018-03-26 0.455 2,120,000 -10,000 0.21% 964,600
2018-03-27 2018-03-23 0.395 2,130,000 -20,000 0.21% 841,350
2018-03-23 2018-03-21 0.405 2,150,000 -10,000 0.21% 870,750
2018-03-21 2018-03-19 0.440 2,160,000 -100,000 0.22% 950,400
2018-03-20 2018-03-16 0.405 2,260,000 -60,000 0.23% 915,300
2018-03-19 2018-03-15 0.420 2,320,000 -10,000 0.23% 974,400
2018-03-16 2018-03-14 0.430 2,330,000 +480,000 0.23% 1,001,900
2018-03-15 2018-03-13 0.485 1,850,000 -30,000 0.18% 897,250
2018-03-14 2018-03-12 0.510 1,880,000 -370,000 0.19% 958,800
2018-03-13 2018-03-09 0.510 2,250,000 -150,000 0.22% 1,147,500
2018-03-12 2018-03-08 0.500 2,400,000 +190,000 0.24% 1,200,000
2018-03-09 2018-03-07 0.530 2,210,000 -40,000 0.22% 1,171,300
2018-03-08 2018-03-06 0.510 2,250,000 +360,000 0.22% 1,147,500
2018-03-06 2018-03-02 0.530 1,890,000 +950,000 0.19% 1,001,700
2018-03-05 2018-03-01 0.630 940,000 +110,000 0.09% 592,200
2018-03-02 2018-02-28 0.730 830,000 -120,000 0.08% 605,900
2018-03-01 2018-02-27 0.800 950,000 +120,000 0.10% 760,000
2018-02-28 2018-02-26 0.570 830,000 +290,000 0.08% 473,100
2018-02-27 2018-02-23 0.450 540,000 +60,000 0.05% 243,000
2018-02-26 2018-02-22 0.415 480,000 -60,000 0.05% 199,200
2018-02-23 2018-02-21 0.355 540,000 -10,000 0.05% 191,700
2018-02-22 2018-02-20 0.345 550,000 -10,000 0.06% 189,750
2018-02-21 2018-02-15 0.385 560,000 -10,000 0.06% 215,600
2018-02-14 2018-02-12 0.275 570,000 +20,000 0.06% 156,750
2018-02-13 2018-02-09 0.265 550,000 +10,000 0.06% 145,750
2018-02-12 2018-02-08 0.305 540,000 -30,000 0.05% 164,700
2018-02-08 2018-02-06 0.310 570,000 +90,000 0.06% 176,700
2018-02-06 2018-02-02 0.335 480,000 +10,000 0.05% 160,800
2018-02-01 2018-01-30 0.350 470,000 -50,000 0.05% 164,500
2018-01-31 2018-01-29 0.350 520,000 -80,000 0.05% 182,000
2018-01-30 2018-01-26 0.370 600,000 +30,000 0.06% 222,000
2018-01-29 2018-01-25 0.375 570,000 -30,000 0.06% 213,750
2018-01-26 2018-01-24 0.345 600,000 -70,000 0.06% 207,000
2018-01-25 2018-01-23 0.330 670,000 -90,000 0.07% 221,100
2018-01-24 2018-01-22 0.330 760,000 +20,000 0.08% 250,800
2018-01-23 2018-01-19 0.335 740,000 -100,000 0.07% 247,900
2018-01-22 2018-01-18 0.335 840,000 -80,000 0.08% 281,400
2018-01-19 2018-01-17 0.345 920,000 -250,000 0.09% 317,400
2018-01-18 2018-01-16 0.330 1,170,000 -10,000 0.12% 386,100
2018-01-17 2018-01-15 0.365 1,180,000 -190,000 0.12% 430,700
2018-01-16 2018-01-12 0.375 1,370,000 +120,000 0.14% 513,750
2018-01-15 2018-01-11 0.395 1,250,000 +340,000 0.12% 493,750
2018-01-12 2018-01-10 0.400 910,000 -530,000 0.09% 364,000
2018-01-11 2018-01-09 0.385 1,440,000 +60,000 0.14% 554,400
2018-01-10 2018-01-08 0.310 1,380,000 +20,000 0.14% 427,800
2018-01-09 2018-01-05 0.325 1,360,000 +210,000 0.14% 442,000
2018-01-08 2018-01-04 0.335 1,150,000 +30,000 0.11% 385,250
2018-01-05 2018-01-03 0.335 1,120,000 +270,000 0.11% 375,200
2018-01-04 2018-01-02 0.325 850,000 +100,000 0.08% 276,250
2018-01-03 2017-12-29 0.335 750,000 +200,000 0.07% 251,250
2018-01-02 2017-12-28 0.370 550,000 +210,000 0.06% 203,500
2017-12-29 2017-12-27 0.440 340,000 -20,000 0.03% 149,600
2017-12-28 2017-12-22 0.520 360,000 +10,000 0.04% 187,200
2017-12-27 2017-12-21 0.570 350,000 -120,000 0.03% 199,500
2017-12-22 2017-12-20 1.180 470,000 +190,000 0.05% 554,600
2017-12-21 2017-12-19 1.660 280,000 +140,000 0.03% 464,800
2017-12-20 2017-12-18 1.740 140,000 -40,000 0.01% 243,600
2017-12-19 2017-12-15 2.030 180,000 -50,000 0.02% 365,400
2017-12-15 2017-12-13 1.910 230,000 +10,000 0.02% 439,300
2017-12-14 2017-12-12 1.940 220,000 +50,000 0.02% 426,800
2017-12-12 2017-12-08 1.770 170,000 -20,000 0.02% 300,900
2017-12-11 2017-12-07 1.770 190,000 -120,000 0.02% 336,300
2017-12-08 2017-12-06 1.720 310,000 -120,000 0.03% 533,200
2017-12-07 2017-12-05 1.800 430,000 +80,000 0.04% 774,000
2017-12-06 2017-12-04 1.840 350,000 -80,000 0.03% 644,000
2017-12-05 2017-12-01 1.730 430,000 -360,000 0.04% 743,900
2017-12-04 2017-11-30 1.800 790,000 -20,000 0.08% 1,422,000
2017-12-01 2017-11-29 1.960 810,000 +70,000 0.08% 1,587,600
2017-11-29 2017-11-27 1.910 740,000 -50,000 0.07% 1,413,400
2017-11-28 2017-11-24 1.810 790,000 +60,000 0.08% 1,429,900
2017-11-24 2017-11-22 1.800 730,000 +60,000 0.07% 1,314,000
2017-11-23 2017-11-21 2.150 670,000 +140,000 0.07% 1,440,500
2017-11-22 2017-11-20 1.710 530,000 -680,000 0.05% 906,300
2017-11-21 2017-11-17 1.760 1,210,000 -30,000 0.12% 2,129,600
2017-11-20 2017-11-16 1.710 1,240,000 -270,000 0.12% 2,120,400
2017-11-17 2017-11-15 1.690 1,510,000 +20,000 0.15% 2,551,900
2017-11-16 2017-11-14 1.260 1,490,000 +490,000 0.15% 1,877,400
2017-11-15 2017-11-13 1.030 1,000,000 -90,000 0.10% 1,030,000
2017-11-14 2017-11-10 1.000 1,090,000 -30,000 0.11% 1,090,000
2017-11-13 2017-11-09 1.040 1,120,000 -1,150,000 0.11% 1,164,800
2017-11-10 2017-11-08 0.980 2,270,000 +210,000 0.23% 2,224,600
2017-11-09 2017-11-07 0.780 2,060,000 +1,450,000 0.21% 1,606,800
2017-11-08 2017-11-06 0.650 610,000 -40,000 0.06% 396,500
2017-11-06 2017-11-02 0.485 650,000 +90,000 0.07% 315,250
2017-11-03 2017-11-01 0.500 560,000 -10,000 0.06% 280,000
2017-11-02 2017-10-31 0.485 570,000 -70,000 0.06% 276,450
2017-11-01 2017-10-30 0.485 640,000 -90,000 0.06% 310,400
2017-10-31 2017-10-27 0.485 730,000 -110,000 0.07% 354,050
2017-10-30 2017-10-26 0.500 840,000 +260,000 0.08% 420,000
2017-10-27 2017-10-25 0.435 580,000 -240,000 0.06% 252,300
2017-10-26 2017-10-24 0.445 820,000 +130,000 0.08% 364,900
2017-10-25 2017-10-23 0.375 690,000 +30,000 0.07% 258,750
2017-10-24 2017-10-20 0.370 660,000 -530,000 0.07% 244,200
2017-10-23 2017-10-19 0.385 1,190,000 -360,000 0.12% 458,150
2017-10-20 2017-10-18 0.395 1,550,000 +610,000 0.15% 612,250
2017-10-19 2017-10-17 0.335 940,000 -910,000 0.09% 314,900
2017-10-18 2017-10-16 0.245 1,850,000 0.18% 453,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top