History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.036 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.039 0 +0
2025-10-08 2025-10-03 0.039 0 +0
2025-10-06 2025-10-02 0.039 0 +0
2025-10-03 2025-09-30 0.039 0 +0
2025-10-02 2025-09-29 0.037 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.036 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.033 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.039 0 +0
2025-08-29 2025-08-27 0.043 0 +0
2025-08-28 2025-08-26 0.044 0 +0
2025-08-27 2025-08-25 0.044 0 +0
2025-08-26 2025-08-22 0.044 0 +0
2025-08-25 2025-08-21 0.044 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.030 0 +0
2025-08-18 2025-08-14 0.030 0 +0
2025-08-15 2025-08-13 0.030 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.030 0 +0
2025-08-08 2025-08-06 0.030 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.028 0 +0
2025-08-04 2025-07-31 0.028 0 +0
2025-08-01 2025-07-30 0.027 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.028 0 +0
2025-07-29 2025-07-25 0.028 0 +0
2025-07-28 2025-07-24 0.028 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.027 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.027 0 +0
2025-06-30 2025-06-26 0.027 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.024 0 +0
2025-06-24 2025-06-20 0.024 0 +0
2025-06-23 2025-06-19 0.024 0 +0
2025-06-20 2025-06-18 0.024 0 +0
2025-06-19 2025-06-17 0.024 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.024 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.025 0 +0
2025-06-05 2025-06-03 0.025 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.025 0 +0
2025-06-02 2025-05-29 0.025 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.025 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.031 0 +0
2025-05-12 2025-05-08 0.031 0 +0
2025-05-09 2025-05-07 0.031 0 +0
2025-05-08 2025-05-06 0.031 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.028 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.029 0 +0
2025-04-28 2025-04-24 0.029 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.036 0 +0
2025-04-07 2025-04-02 0.036 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.036 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.033 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.033 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.033 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.033 0 +0
2025-03-19 2025-03-17 0.033 0 +0
2025-03-18 2025-03-14 0.033 0 +0
2025-03-17 2025-03-13 0.033 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.033 0 +0
2025-03-12 2025-03-10 0.033 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.032 0 +0
2025-03-06 2025-03-04 0.032 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.032 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.031 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.033 0 +0
2025-02-21 2025-02-19 0.033 0 +0
2025-02-20 2025-02-18 0.034 0 +0
2025-02-19 2025-02-17 0.033 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.033 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.033 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.026 0 +0
2024-12-27 2024-12-20 0.026 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.029 0 +0
2024-12-13 2024-12-11 0.029 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.026 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.034 0 +0
2024-10-22 2024-10-18 0.034 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.034 0 +0
2024-10-17 2024-10-15 0.034 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.034 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.034 0 +0
2024-10-09 2024-10-07 0.034 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.026 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.026 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.030 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.030 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.032 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.033 0 +0
2024-08-09 2024-08-07 0.033 0 +0
2024-08-08 2024-08-06 0.033 0 +0
2024-08-07 2024-08-05 0.033 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.033 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.033 0 +0
2024-07-30 2024-07-26 0.033 0 +0
2024-07-29 2024-07-25 0.033 0 +0
2024-07-26 2024-07-24 0.033 0 +0
2024-07-25 2024-07-23 0.033 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.033 0 +0
2024-07-19 2024-07-17 0.033 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.035 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.036 0 +0
2024-07-12 2024-07-10 0.036 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.036 0 +0
2024-07-04 2024-07-02 0.036 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.036 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.034 0 +0
2024-06-18 2024-06-14 0.034 0 +0
2024-06-17 2024-06-13 0.034 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.034 0 +0
2024-06-12 2024-06-07 0.034 0 +0
2024-06-11 2024-06-06 0.034 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.034 0 +0
2024-06-04 2024-05-31 0.034 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.034 0 +0
2024-05-28 2024-05-24 0.034 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.034 0 +0
2024-05-22 2024-05-20 0.034 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.034 0 +0
2024-05-17 2024-05-14 0.034 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.034 0 +0
2024-05-13 2024-05-09 0.034 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.034 0 +0
2024-05-08 2024-05-06 0.034 0 +0
2024-05-07 2024-05-03 0.034 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.034 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.034 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.034 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.034 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.034 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.034 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.034 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.034 0 +0
2024-03-18 2024-03-14 0.034 0 +0
2024-03-15 2024-03-13 0.034 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.033 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.035 0 +0
2024-03-01 2024-02-28 0.035 0 +0
2024-02-29 2024-02-27 0.035 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.035 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.035 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.034 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.034 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.034 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.036 0 +0
2024-01-15 2024-01-11 0.036 0 +0
2024-01-12 2024-01-10 0.036 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.036 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.036 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.038 0 +0
2023-12-22 2023-12-20 0.038 0 +0
2023-12-21 2023-12-19 0.038 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.038 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.039 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.038 0 +0
2023-12-08 2023-12-06 0.040 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.035 0 +0
2023-12-05 2023-12-01 0.034 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.036 0 +0
2023-11-28 2023-11-24 0.036 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.039 0 +0
2023-11-22 2023-11-20 0.035 0 +0
2023-11-21 2023-11-17 0.035 0 +0
2023-11-20 2023-11-16 0.037 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.035 0 +0
2023-11-15 2023-11-13 0.035 0 +0
2023-11-14 2023-11-10 0.034 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.035 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.039 0 +0
2023-11-02 2023-10-31 0.039 0 +0
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.041 0 +0
2023-10-26 2023-10-24 0.041 0 +0
2023-10-25 2023-10-20 0.038 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.044 0 +0
2023-10-19 2023-10-17 0.044 0 +0
2023-10-18 2023-10-16 0.044 0 +0
2023-10-17 2023-10-13 0.044 0 +0
2023-10-16 2023-10-12 0.041 0 +0
2023-10-13 2023-10-11 0.046 0 +0
2023-10-12 2023-10-10 0.044 0 +0
2023-10-11 2023-10-09 0.046 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.042 0 +0
2023-10-06 2023-10-04 0.041 0 +0
2023-10-05 2023-10-03 0.044 0 +0
2023-10-04 2023-09-29 0.043 0 +0
2023-10-03 2023-09-28 0.043 0 +0
2023-09-29 2023-09-27 0.045 0 +0
2023-09-28 2023-09-26 0.045 0 +0
2023-09-27 2023-09-25 0.045 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.046 0 +0
2023-09-20 2023-09-18 0.046 0 +0
2023-09-19 2023-09-15 0.051 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.053 0 +0
2023-09-13 2023-09-11 0.057 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.056 0 +0
2023-09-05 2023-08-31 0.058 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.061 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.062 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.067 0 +0
2023-08-22 2023-08-18 0.067 0 +0
2023-08-21 2023-08-17 0.066 0 +0
2023-08-18 2023-08-16 0.066 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.058 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.057 0 +0
2023-08-07 2023-08-03 0.057 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.056 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.057 0 +0
2023-07-18 2023-07-13 0.057 0 +0
2023-07-14 2023-07-12 0.057 0 +0
2023-07-13 2023-07-11 0.058 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.057 0 +0
2023-07-10 2023-07-06 0.057 0 +0
2023-07-07 2023-07-05 0.057 0 +0
2023-07-06 2023-07-04 0.057 0 +0
2023-07-05 2023-07-03 0.058 0 +0
2023-07-04 2023-06-30 0.056 0 +0
2023-07-03 2023-06-29 0.056 0 +0
2023-06-30 2023-06-28 0.058 0 +0
2023-06-29 2023-06-27 0.058 0 +0
2023-06-28 2023-06-26 0.058 0 +0
2023-06-27 2023-06-23 0.058 0 +0
2023-06-26 2023-06-21 0.058 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.061 0 +0
2023-06-19 2023-06-15 0.061 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.059 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.061 0 +0
2023-06-09 2023-06-07 0.061 0 +0
2023-06-08 2023-06-06 0.061 0 +0
2023-06-07 2023-06-05 0.059 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.063 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.061 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.063 0 +0
2023-05-24 2023-05-22 0.062 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.063 0 +0
2023-05-19 2023-05-17 0.063 0 +0
2023-05-18 2023-05-16 0.061 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.067 0 +0
2023-05-15 2023-05-11 0.063 0 +0
2023-05-12 2023-05-10 0.057 0 +0
2023-05-11 2023-05-09 0.059 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.075 0 +0
2023-05-08 2023-05-04 0.083 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.083 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.084 0 +0
2023-04-28 2023-04-26 0.084 0 +0
2023-04-27 2023-04-25 0.085 0 +0
2023-04-26 2023-04-24 0.086 0 +0
2023-04-25 2023-04-21 0.087 0 +0
2023-04-24 2023-04-20 0.088 0 +0
2023-04-21 2023-04-19 0.088 0 +0
2023-04-20 2023-04-18 0.088 0 +0
2023-04-19 2023-04-17 0.088 0 +0
2023-04-18 2023-04-14 0.088 0 +0
2023-04-17 2023-04-13 0.088 0 +0
2023-04-14 2023-04-12 0.088 0 +0
2023-04-13 2023-04-11 0.086 0 +0
2023-04-12 2023-04-06 0.091 0 +0
2023-04-11 2023-04-04 0.092 0 +0
2023-04-06 2023-04-03 0.092 0 +0
2023-04-04 2023-03-31 0.092 0 +0
2023-04-03 2023-03-30 0.092 0 +0
2023-03-31 2023-03-29 0.092 0 +0
2023-03-30 2023-03-28 0.089 0 +0
2023-03-29 2023-03-27 0.090 0 +0
2023-03-28 2023-03-24 0.094 0 +0
2023-03-27 2023-03-23 0.094 0 +0
2023-03-24 2023-03-22 0.094 0 +0
2023-03-23 2023-03-21 0.094 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.113 0 +0
2023-03-17 2023-03-15 0.110 0 +0
2023-03-16 2023-03-14 0.107 0 +0
2023-03-15 2023-03-13 0.108 0 +0
2023-03-14 2023-03-10 0.114 0 +0
2023-03-13 2023-03-09 0.114 0 +0
2023-03-10 2023-03-08 0.119 0 +0
2023-03-09 2023-03-07 0.111 0 +0
2023-03-08 2023-03-06 0.128 0 +0
2023-03-07 2023-03-03 0.123 0 +0
2023-03-06 2023-03-02 0.130 0 +0
2023-03-03 2023-03-01 0.140 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.156 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.134 0 +0
2023-02-23 2023-02-21 0.126 0 +0
2023-02-22 2023-02-20 0.121 0 +0
2023-02-21 2023-02-17 0.119 0 +0
2023-02-20 2023-02-16 0.118 0 +0
2023-02-17 2023-02-15 0.119 0 +0
2023-02-16 2023-02-14 0.141 0 +0
2023-02-15 2023-02-13 0.170 0 +0
2023-02-14 2023-02-10 0.184 0 +0
2023-02-13 2023-02-09 0.192 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.175 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.171 0 +0
2023-02-03 2023-02-01 0.179 0 +0
2023-02-02 2023-01-31 0.183 0 +0
2023-02-01 2023-01-30 0.181 0 +0
2023-01-31 2023-01-27 0.179 0 +0
2023-01-30 2023-01-26 0.185 0 +0
2023-01-27 2023-01-20 0.185 0 +0
2023-01-26 2023-01-19 0.187 0 +0
2023-01-20 2023-01-18 0.166 0 +0
2023-01-19 2023-01-17 0.156 0 +0
2023-01-18 2023-01-16 0.167 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.206 0 +0
2023-01-13 2023-01-11 0.223 0 +0
2023-01-12 2023-01-10 0.217 0 +0
2023-01-11 2023-01-09 0.195 0 +0
2023-01-10 2023-01-06 0.182 0 +0
2023-01-09 2023-01-05 0.177 0 +0
2023-01-06 2023-01-04 0.173 0 +0
2023-01-05 2023-01-03 0.168 0 +0
2023-01-04 2022-12-30 0.165 0 +0
2023-01-03 2022-12-29 0.154 0 +0
2022-12-30 2022-12-28 0.162 0 +0
2022-12-29 2022-12-23 0.168 0 +0
2022-12-28 2022-12-22 0.203 0 +0
2022-12-23 2022-12-21 0.205 0 +0
2022-12-22 2022-12-20 0.211 0 +0
2022-12-21 2022-12-19 0.218 0 +0
2022-12-20 2022-12-16 0.240 0 +0
2022-12-19 2022-12-15 0.245 0 +0
2022-12-16 2022-12-14 0.226 0 +0
2022-12-15 2022-12-13 0.210 0 +0
2022-12-14 2022-12-12 0.195 0 +0
2022-12-13 2022-12-09 0.187 0 +0
2022-12-12 2022-12-08 0.181 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.178 0 +0
2022-12-07 2022-12-05 0.186 0 +0
2022-12-06 2022-12-02 0.180 0 +0
2022-12-05 2022-12-01 0.175 0 +0
2022-12-02 2022-11-30 0.174 0 +0
2022-12-01 2022-11-29 0.185 0 +0
2022-11-30 2022-11-28 0.184 0 +0
2022-11-29 2022-11-25 0.178 0 +0
2022-11-28 2022-11-24 0.175 0 +0
2022-11-25 2022-11-23 0.176 0 +0
2022-11-24 2022-11-22 0.171 0 +0
2022-11-23 2022-11-21 0.168 0 +0
2022-11-22 2022-11-18 0.166 0 +0
2022-11-21 2022-11-17 0.164 0 +0
2022-11-18 2022-11-16 0.164 0 +0
2022-11-17 2022-11-15 0.160 0 +0
2022-11-16 2022-11-14 0.163 0 +0
2022-11-15 2022-11-11 0.161 0 +0
2022-11-14 2022-11-10 0.156 0 +0
2022-11-11 2022-11-09 0.155 0 +0
2022-11-10 2022-11-08 0.150 0 +0
2022-11-09 2022-11-07 0.145 0 +0
2022-11-08 2022-11-04 0.145 0 +0
2022-11-07 2022-11-03 0.143 0 +0
2022-11-04 2022-11-02 0.143 0 +0
2022-11-03 2022-11-01 0.142 0 +0
2022-11-02 2022-10-31 0.147 0 +0
2022-11-01 2022-10-28 0.152 0 +0
2022-10-31 2022-10-27 0.159 0 +0
2022-10-28 2022-10-26 0.156 0 +0
2022-10-27 2022-10-25 0.152 0 +0
2022-10-26 2022-10-24 0.149 0 +0
2022-10-25 2022-10-21 0.151 0 +0
2022-10-24 2022-10-20 0.157 0 +0
2022-10-21 2022-10-19 0.154 0 +0
2022-10-20 2022-10-18 0.160 0 +0
2022-10-19 2022-10-17 0.157 0 +0
2022-10-18 2022-10-14 0.160 0 +0
2022-10-17 2022-10-13 0.151 0 +0
2022-10-14 2022-10-12 0.147 0 +0
2022-10-13 2022-10-11 0.144 0 +0
2022-10-12 2022-10-10 0.146 0 +0
2022-10-11 2022-10-07 0.142 0 +0
2022-10-10 2022-10-06 0.138 0 +0
2022-10-07 2022-10-05 0.134 0 +0
2022-10-06 2022-10-03 0.130 0 +0
2022-10-05 2022-09-30 0.128 0 +0
2022-10-03 2022-09-29 0.132 0 +0
2022-09-30 2022-09-28 0.140 0 +0
2022-09-29 2022-09-27 0.137 0 +0
2022-09-28 2022-09-26 0.137 0 +0
2022-09-27 2022-09-23 0.135 0 +0
2022-09-26 2022-09-22 0.133 0 +0
2022-09-23 2022-09-21 0.132 0 +0
2022-09-22 2022-09-20 0.133 0 +0
2022-09-21 2022-09-19 0.134 0 +0
2022-09-20 2022-09-16 0.132 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.131 0 +0
2022-09-15 2022-09-13 0.130 0 +0
2022-09-14 2022-09-09 0.129 0 +0
2022-09-13 2022-09-08 0.128 0 +0
2022-09-09 2022-09-07 0.127 0 +0
2022-09-08 2022-09-06 0.124 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.126 0 +0
2022-09-05 2022-09-01 0.126 0 +0
2022-09-02 2022-08-31 0.128 0 +0
2022-09-01 2022-08-30 0.127 0 +0
2022-08-31 2022-08-29 0.129 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.129 0 +0
2022-08-25 2022-08-23 0.128 0 +0
2022-08-24 2022-08-22 0.129 0 +0
2022-08-23 2022-08-19 0.126 0 +0
2022-08-22 2022-08-18 0.128 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.128 0 +0
2022-08-17 2022-08-15 0.129 0 +0
2022-08-16 2022-08-12 0.127 0 +0
2022-08-15 2022-08-11 0.126 0 +0
2022-08-12 2022-08-10 0.127 0 +0
2022-08-11 2022-08-09 0.126 0 +0
2022-08-10 2022-08-08 0.127 0 +0
2022-08-09 2022-08-05 0.125 0 +0
2022-08-08 2022-08-04 0.123 0 +0
2022-08-05 2022-08-03 0.122 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.119 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.122 0 +0
2022-07-29 2022-07-27 0.122 0 +0
2022-07-28 2022-07-26 0.123 0 +0
2022-07-27 2022-07-25 0.122 0 +0
2022-07-26 2022-07-22 0.120 0 +0
2022-07-25 2022-07-21 0.121 0 +0
2022-07-22 2022-07-20 0.119 0 +0
2022-07-21 2022-07-19 0.123 0 +0
2022-07-20 2022-07-18 0.119 0 +0
2022-07-19 2022-07-15 0.119 0 +0
2022-07-18 2022-07-14 0.120 0 +0
2022-07-15 2022-07-13 0.121 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.122 0 +0
2022-07-12 2022-07-08 0.122 0 +0
2022-07-11 2022-07-07 0.117 0 +0
2022-07-08 2022-07-06 0.119 0 +0
2022-07-07 2022-07-05 0.116 0 +0
2022-07-06 2022-07-04 0.123 0 +0
2022-07-05 2022-06-30 0.131 0 +0
2022-07-04 2022-06-29 0.139 0 +0
2022-06-30 2022-06-28 0.146 0 +0
2022-06-29 2022-06-27 0.141 0 +0
2022-06-28 2022-06-24 0.135 0 +0
2022-06-27 2022-06-23 0.128 0 +0
2022-06-24 2022-06-22 0.124 0 +0
2022-06-23 2022-06-21 0.128 0 -110,000
2022-04-29 2022-04-27 0.103 110,000 -7,000,000 0.01% 11,330
2022-04-25 2022-04-21 0.101 7,110,000 -900,000 0.71% 718,110
2022-04-22 2022-04-20 0.103 8,010,000 -170,000 0.80% 825,030
2022-04-21 2022-04-19 0.102 8,180,000 -1,230,000 0.82% 834,360
2022-04-20 2022-04-14 0.098 9,410,000 -1,230,000 0.94% 922,180
2022-04-14 2022-04-12 0.099 10,640,000 +1,100,000 1.06% 1,053,360
2022-04-13 2022-04-11 0.101 9,540,000 +30,000 0.95% 963,540
2022-04-12 2022-04-08 0.097 9,510,000 -390,000 0.95% 922,470
2022-04-11 2022-04-07 0.093 9,900,000 +570,000 0.99% 920,700
2022-04-08 2022-04-06 0.101 9,330,000 -30,000 0.93% 942,330
2022-04-07 2022-04-04 0.100 9,360,000 +950,000 0.94% 936,000
2022-04-06 2022-04-01 0.098 8,410,000 -640,000 0.84% 824,180
2022-04-04 2022-03-31 0.098 9,050,000 -160,000 0.91% 886,900
2022-04-01 2022-03-30 0.097 9,210,000 +340,000 0.92% 893,370
2022-03-31 2022-03-29 0.096 8,870,000 +340,000 0.89% 851,520
2022-03-30 2022-03-28 0.094 8,530,000 +830,000 0.85% 801,820
2022-03-29 2022-03-25 0.096 7,700,000 +630,000 0.77% 739,200
2022-03-28 2022-03-24 0.093 7,070,000 -120,000 0.71% 657,510
2022-03-25 2022-03-23 0.093 7,190,000 -150,000 0.72% 668,670
2022-03-24 2022-03-22 0.095 7,340,000 -440,000 0.73% 697,300
2022-03-23 2022-03-21 0.096 7,780,000 -390,000 0.78% 746,880
2022-03-22 2022-03-18 0.097 8,170,000 +290,000 0.82% 792,490
2022-03-21 2022-03-17 0.096 7,880,000 +760,000 0.79% 756,480
2022-03-18 2022-03-16 0.096 7,120,000 +400,000 0.71% 683,520
2022-03-17 2022-03-15 0.095 6,720,000 -760,000 0.67% 638,400
2022-03-16 2022-03-14 0.100 7,480,000 -830,000 0.75% 748,000
2022-03-15 2022-03-11 0.100 8,310,000 +490,000 0.83% 831,000
2022-03-14 2022-03-10 0.098 7,820,000 +200,000 0.78% 766,360
2022-03-11 2022-03-09 0.094 7,620,000 -610,000 0.76% 716,280
2022-03-10 2022-03-08 0.094 8,230,000 +580,000 0.82% 773,620
2022-03-09 2022-03-07 0.098 7,650,000 -50,000 0.77% 749,700
2022-03-08 2022-03-04 0.099 7,700,000 -230,000 0.77% 762,300
2022-03-07 2022-03-03 0.101 7,930,000 -190,000 0.79% 800,930
2022-03-04 2022-03-02 0.109 8,120,000 +510,000 0.81% 885,080
2022-03-03 2022-03-01 0.112 7,610,000 +110,000 0.76% 852,320
2022-03-02 2022-02-28 0.117 7,500,000 +1,150,000 0.75% 877,500
2022-03-01 2022-02-25 0.118 6,350,000 +810,000 0.64% 749,300
2022-02-28 2022-02-24 0.118 5,540,000 -200,000 0.55% 653,720
2022-02-25 2022-02-23 0.117 5,740,000 -50,000 0.57% 671,580
2022-02-24 2022-02-22 0.116 5,790,000 -180,000 0.58% 671,640
2022-02-23 2022-02-21 0.117 5,970,000 -10,000 0.60% 698,490
2022-02-22 2022-02-18 0.122 5,980,000 -330,000 0.60% 729,560
2022-02-21 2022-02-17 0.120 6,310,000 -320,000 0.63% 757,200
2022-02-18 2022-02-16 0.120 6,630,000 -400,000 0.66% 795,600
2022-02-17 2022-02-15 0.119 7,030,000 +790,000 0.70% 836,570
2022-02-16 2022-02-14 0.118 6,240,000 +30,000 0.62% 736,320
2022-02-15 2022-02-11 0.120 6,210,000 -210,000 0.62% 745,200
2022-02-14 2022-02-10 0.118 6,420,000 +400,000 0.64% 757,560
2022-02-11 2022-02-09 0.119 6,020,000 +740,000 0.60% 716,380
2022-02-10 2022-02-08 0.119 5,280,000 +650,000 0.53% 628,320
2022-02-09 2022-02-07 0.117 4,630,000 +180,000 0.46% 541,710
2022-02-08 2022-02-04 0.117 4,450,000 -350,000 0.45% 520,650
2022-02-07 2022-01-31 0.113 4,800,000 +1,280,000 0.48% 542,400
2022-02-04 2022-01-27 0.111 3,520,000 -770,000 0.35% 390,720
2022-01-28 2022-01-26 0.119 4,290,000 -280,000 0.43% 510,510
2022-01-27 2022-01-25 0.116 4,570,000 -340,000 0.46% 530,120
2022-01-26 2022-01-24 0.122 4,910,000 +60,000 0.49% 599,020
2022-01-25 2022-01-21 0.120 4,850,000 -80,000 0.48% 582,000
2022-01-24 2022-01-20 0.117 4,930,000 -350,000 0.49% 576,810
2022-01-21 2022-01-19 0.121 5,280,000 +50,000 0.53% 638,880
2022-01-20 2022-01-18 0.120 5,230,000 +370,000 0.52% 627,600
2022-01-19 2022-01-17 0.119 4,860,000 +940,000 0.49% 578,340
2022-01-18 2022-01-14 0.118 3,920,000 +170,000 0.39% 462,560
2022-01-17 2022-01-13 0.119 3,750,000 -100,000 0.38% 446,250
2022-01-14 2022-01-12 0.118 3,850,000 -150,000 0.39% 454,300
2022-01-13 2022-01-11 0.115 4,000,000 -490,000 0.40% 460,000
2022-01-12 2022-01-10 0.113 4,490,000 -230,000 0.45% 507,370
2022-01-11 2022-01-07 0.114 4,720,000 -30,000 0.47% 538,080
2022-01-10 2022-01-06 0.115 4,750,000 +180,000 0.47% 546,250
2022-01-07 2022-01-05 0.115 4,570,000 -120,000 0.46% 525,550
2022-01-06 2022-01-04 0.121 4,690,000 -80,000 0.47% 567,490
2022-01-05 2022-01-03 0.120 4,770,000 +100,000 0.48% 572,400
2022-01-04 2021-12-31 0.123 4,670,000 -80,000 0.47% 574,410
2022-01-03 2021-12-29 0.121 4,750,000 -280,000 0.47% 574,750
2021-12-30 2021-12-28 0.119 5,030,000 -500,000 0.50% 598,570
2021-12-29 2021-12-24 0.119 5,530,000 -450,000 0.55% 658,070
2021-12-28 2021-12-22 0.114 5,980,000 -120,000 0.60% 681,720
2021-12-23 2021-12-21 0.112 6,100,000 +40,000 0.61% 683,200
2021-12-22 2021-12-20 0.117 6,060,000 -340,000 0.61% 709,020
2021-12-21 2021-12-17 0.118 6,400,000 -240,000 0.64% 755,200
2021-12-20 2021-12-16 0.119 6,640,000 +100,000 0.66% 790,160
2021-12-17 2021-12-15 0.117 6,540,000 -170,000 0.65% 765,180
2021-12-16 2021-12-14 0.120 6,710,000 -180,000 0.67% 805,200
2021-12-15 2021-12-13 0.121 6,890,000 -190,000 0.69% 833,690
2021-12-14 2021-12-10 0.119 7,080,000 +50,000 0.71% 842,520
2021-12-13 2021-12-09 0.118 7,030,000 +740,000 0.70% 829,540
2021-12-10 2021-12-08 0.113 6,290,000 +550,000 0.63% 710,770
2021-12-09 2021-12-07 0.113 5,740,000 +350,000 0.57% 648,620
2021-12-08 2021-12-06 0.112 5,390,000 +130,000 0.54% 603,680
2021-12-07 2021-12-03 0.111 5,260,000 +260,000 0.53% 583,860
2021-12-06 2021-12-02 0.114 5,000,000 +350,000 0.50% 570,000
2021-12-03 2021-12-01 0.112 4,650,000 +100,000 0.46% 520,800
2021-12-02 2021-11-30 0.114 4,550,000 +420,000 0.46% 518,700
2021-12-01 2021-11-29 0.117 4,130,000 -900,000 0.41% 483,210
2021-11-30 2021-11-26 0.115 5,030,000 -230,000 0.50% 578,450
2021-11-29 2021-11-25 0.113 5,260,000 -480,000 0.53% 594,380
2021-11-26 2021-11-24 0.107 5,740,000 +490,000 0.57% 614,180
2021-11-25 2021-11-23 0.111 5,250,000 +290,000 0.53% 582,750
2021-11-24 2021-11-22 0.107 4,960,000 +710,000 0.50% 530,720
2021-11-22 2021-11-18 0.106 4,250,000 -690,000 0.43% 450,500
2021-11-19 2021-11-17 0.119 4,940,000 +140,000 0.49% 587,860
2021-11-18 2021-11-16 0.114 4,800,000 -230,000 0.48% 547,200
2021-11-17 2021-11-15 0.112 5,030,000 -700,000 0.50% 563,360
2021-11-11 2021-11-09 0.116 5,730,000 -250,000 0.57% 664,680
2021-11-10 2021-11-08 0.110 5,980,000 -170,000 0.60% 657,800
2021-11-08 2021-11-04 0.107 6,150,000 -400,000 0.61% 658,050
2021-11-04 2021-11-02 0.101 6,550,000 -90,000 0.66% 661,550
2021-11-03 2021-11-01 0.100 6,640,000 -300,000 0.66% 664,000
2021-11-02 2021-10-29 0.101 6,940,000 -1,230,000 0.69% 700,940
2021-11-01 2021-10-28 0.101 8,170,000 -430,000 0.82% 825,170
2021-10-28 2021-10-26 0.104 8,600,000 -100,000 0.86% 894,400
2021-10-27 2021-10-25 0.101 8,700,000 -270,000 0.87% 878,700
2021-10-25 2021-10-21 0.110 8,970,000 +20,000 0.90% 986,700
2021-10-22 2021-10-20 0.109 8,950,000 +140,000 0.90% 975,550
2021-10-21 2021-10-19 0.111 8,810,000 +910,000 0.88% 977,910
2021-10-20 2021-10-18 0.110 7,900,000 +450,000 0.79% 869,000
2021-10-18 2021-10-12 0.106 7,450,000 +600,000 0.74% 789,700
2021-10-15 2021-10-11 0.105 6,850,000 -110,000 0.69% 719,250
2021-10-12 2021-10-08 0.103 6,960,000 +340,000 0.70% 716,880
2021-10-07 2021-10-05 0.105 6,620,000 +1,500,000 0.66% 695,100
2021-10-05 2021-09-30 0.103 5,120,000 -150,000 0.51% 527,360
2021-10-04 2021-09-29 0.103 5,270,000 -250,000 0.53% 542,810
2021-09-30 2021-09-28 0.103 5,520,000 -100,000 0.55% 568,560
2021-09-29 2021-09-27 0.105 5,620,000 -220,000 0.56% 590,100
2021-09-28 2021-09-24 0.105 5,840,000 -270,000 0.58% 613,200
2021-09-23 2021-09-20 0.097 6,110,000 -160,000 0.61% 592,670
2021-09-21 2021-09-17 0.101 6,270,000 -80,000 0.63% 633,270
2021-09-20 2021-09-16 0.099 6,350,000 -480,000 0.64% 628,650
2021-09-17 2021-09-15 0.101 6,830,000 -280,000 0.68% 689,830
2021-09-03 2021-09-01 0.099 7,110,000 -400,000 0.71% 703,890
2021-09-02 2021-08-31 0.097 7,510,000 -190,000 0.75% 728,470
2021-09-01 2021-08-30 0.098 7,700,000 -100,000 0.77% 754,600
2021-08-27 2021-08-25 0.098 7,800,000 +490,000 0.78% 764,400
2021-08-26 2021-08-24 0.092 7,310,000 +260,000 0.73% 672,520
2021-08-25 2021-08-23 0.088 7,050,000 +90,000 0.70% 620,400
2021-08-23 2021-08-19 0.093 6,960,000 +700,000 0.70% 647,280
2021-08-20 2021-08-18 0.098 6,260,000 -120,000 0.63% 613,480
2021-08-17 2021-08-13 0.088 6,380,000 -330,000 0.64% 561,440
2021-08-16 2021-08-12 0.096 6,710,000 -580,000 0.67% 644,160
2021-08-13 2021-08-11 0.097 7,290,000 -140,000 0.73% 707,130
2021-08-11 2021-08-09 0.096 7,430,000 -310,000 0.74% 713,280
2021-08-10 2021-08-06 0.091 7,740,000 -220,000 0.77% 704,340
2021-08-09 2021-08-05 0.083 7,960,000 -450,000 0.80% 660,680
2021-08-06 2021-08-04 0.085 8,410,000 -550,000 0.84% 714,850
2021-08-05 2021-08-03 0.079 8,960,000 +560,000 0.90% 707,840
2021-08-03 2021-07-30 0.097 8,400,000 +490,000 0.84% 814,800
2021-08-02 2021-07-29 0.097 7,910,000 +140,000 0.79% 767,270
2021-07-30 2021-07-28 0.099 7,770,000 +480,000 0.78% 769,230
2021-07-29 2021-07-27 0.096 7,290,000 +680,000 0.73% 699,840
2021-07-27 2021-07-23 0.107 6,610,000 +710,000 0.66% 707,270
2021-07-26 2021-07-22 0.119 5,900,000 -310,000 0.59% 702,100
2021-07-23 2021-07-21 0.117 6,210,000 -950,000 0.62% 726,570
2021-07-22 2021-07-20 0.118 7,160,000 -980,000 0.72% 844,880
2021-07-21 2021-07-19 0.121 8,140,000 -310,000 0.81% 984,940
2021-07-20 2021-07-16 0.127 8,450,000 -70,000 0.84% 1,073,150
2021-07-19 2021-07-15 0.134 8,520,000 +610,000 0.85% 1,141,680
2021-07-16 2021-07-14 0.132 7,910,000 +1,020,000 0.79% 1,044,120
2021-07-15 2021-07-13 0.127 6,890,000 +320,000 0.69% 875,030
2021-07-14 2021-07-12 0.122 6,570,000 -270,000 0.66% 801,540
2021-07-13 2021-07-09 0.124 6,840,000 -450,000 0.68% 848,160
2021-07-12 2021-07-08 0.120 7,290,000 -440,000 0.73% 874,800
2021-07-09 2021-07-07 0.122 7,730,000 +240,000 0.77% 943,060
2021-07-08 2021-07-06 0.120 7,490,000 +310,000 0.75% 898,800
2021-07-07 2021-07-05 0.118 7,180,000 +540,000 0.72% 847,240
2021-07-06 2021-07-02 0.117 6,640,000 +210,000 0.66% 776,880
2021-07-05 2021-06-30 0.117 6,430,000 +120,000 0.64% 752,310
2021-06-30 2021-06-28 0.118 6,310,000 -200,000 0.63% 744,580
2021-06-29 2021-06-25 0.118 6,510,000 -140,000 0.65% 768,180
2021-06-28 2021-06-24 0.117 6,650,000 -450,000 0.66% 778,050
2021-06-25 2021-06-23 0.114 7,100,000 -360,000 0.71% 809,400
2021-06-24 2021-06-22 0.118 7,460,000 -180,000 0.75% 880,280
2021-06-23 2021-06-21 0.120 7,640,000 -260,000 0.76% 916,800
2021-06-22 2021-06-18 0.117 7,900,000 -160,000 0.79% 924,300
2021-06-21 2021-06-17 0.117 8,060,000 -370,000 0.81% 943,020
2021-06-18 2021-06-16 0.115 8,430,000 -230,000 0.84% 969,450
2021-06-17 2021-06-15 0.118 8,660,000 +20,000 0.87% 1,021,880
2021-06-16 2021-06-11 0.113 8,640,000 +900,000 0.86% 976,320
2021-06-15 2021-06-10 0.112 7,740,000 +80,000 0.77% 866,880
2021-06-11 2021-06-09 0.111 7,660,000 +340,000 0.77% 850,260
2021-06-07 2021-06-03 0.110 7,320,000 -150,000 0.73% 805,200
2021-06-04 2021-06-02 0.111 7,470,000 +100,000 0.75% 829,170
2021-06-03 2021-06-01 0.104 7,370,000 +590,000 0.74% 766,480
2021-06-02 2021-05-31 0.103 6,780,000 +150,000 0.68% 698,340
2021-06-01 2021-05-28 0.103 6,630,000 +280,000 0.66% 682,890
2021-05-31 2021-05-27 0.103 6,350,000 +360,000 0.64% 654,050
2021-05-28 2021-05-26 0.101 5,990,000 +300,000 0.60% 604,990
2021-05-27 2021-05-25 0.109 5,690,000 -190,000 0.57% 620,210
2021-05-20 2021-05-17 0.120 5,880,000 -130,000 0.59% 705,600
2021-05-18 2021-05-14 0.119 6,010,000 -400,000 0.60% 715,190
2021-05-17 2021-05-13 0.123 6,410,000 -20,000 0.64% 788,430
2021-05-14 2021-05-12 0.124 6,430,000 -680,000 0.64% 797,320
2021-05-13 2021-05-11 0.119 7,110,000 -630,000 0.71% 846,090
2021-05-11 2021-05-07 0.123 7,740,000 -480,000 0.77% 952,020
2021-05-10 2021-05-06 0.116 8,220,000 -450,000 0.82% 953,520
2021-05-06 2021-05-04 0.116 8,670,000 +600,000 0.87% 1,005,720
2021-05-05 2021-05-03 0.124 8,070,000 +160,000 0.81% 1,000,680
2021-05-04 2021-04-30 0.115 7,910,000 +30,000 0.79% 909,650
2021-05-03 2021-04-29 0.114 7,880,000 +2,050,000 0.79% 898,320
2021-04-29 2021-04-27 0.111 5,830,000 -200,000 0.58% 647,130
2021-04-28 2021-04-26 0.111 6,030,000 -100,000 0.60% 669,330
2021-04-27 2021-04-23 0.109 6,130,000 -200,000 0.61% 668,170
2021-04-26 2021-04-22 0.105 6,330,000 -100,000 0.63% 664,650
2021-04-22 2021-04-20 0.102 6,430,000 -360,000 0.64% 655,860
2021-04-21 2021-04-19 0.101 6,790,000 -270,000 0.68% 685,790
2021-04-20 2021-04-16 0.099 7,060,000 -100,000 0.71% 698,940
2021-04-15 2021-04-13 0.098 7,160,000 -80,000 0.72% 701,680
2021-04-14 2021-04-12 0.097 7,240,000 -50,000 0.72% 702,280
2021-04-13 2021-04-09 0.096 7,290,000 -430,000 0.73% 699,840
2021-04-12 2021-04-08 0.098 7,720,000 -150,000 0.77% 756,560
2021-04-08 2021-04-01 0.098 7,870,000 -160,000 0.79% 771,260
2021-04-07 2021-03-31 0.094 8,030,000 +40,000 0.80% 754,820
2021-03-30 2021-03-26 0.100 7,990,000 +340,000 0.80% 799,000
2021-03-29 2021-03-25 0.102 7,650,000 +90,000 0.77% 780,300
2021-03-26 2021-03-24 0.107 7,560,000 +370,000 0.76% 808,920
2021-03-25 2021-03-23 0.107 7,190,000 +170,000 0.72% 769,330
2021-03-24 2021-03-22 0.098 7,020,000 +20,000 0.70% 687,960
2021-03-23 2021-03-19 0.102 7,000,000 +130,000 0.70% 714,000
2021-03-22 2021-03-18 0.104 6,870,000 +690,000 0.69% 714,480
2021-03-19 2021-03-17 0.105 6,180,000 -510,000 0.62% 648,900
2021-03-17 2021-03-15 0.110 6,690,000 -860,000 0.67% 735,900
2021-03-12 2021-03-10 0.103 7,550,000 -150,000 0.76% 777,650
2021-03-11 2021-03-09 0.102 7,700,000 -20,000 0.77% 785,400
2021-03-10 2021-03-08 0.099 7,720,000 -50,000 0.77% 764,280
2021-03-03 2021-03-01 0.098 7,770,000 +180,000 0.78% 761,460
2021-03-02 2021-02-26 0.096 7,590,000 -200,000 0.76% 728,640
2021-03-01 2021-02-25 0.097 7,790,000 +170,000 0.78% 755,630
2021-02-26 2021-02-24 0.096 7,620,000 +160,000 0.76% 731,520
2021-02-25 2021-02-23 0.094 7,460,000 -70,000 0.75% 701,240
2021-02-22 2021-02-18 0.100 7,530,000 +130,000 0.75% 753,000
2021-02-19 2021-02-17 0.095 7,400,000 +200,000 0.74% 703,000
2021-02-18 2021-02-16 0.095 7,200,000 +390,000 0.72% 684,000
2021-02-17 2021-02-11 0.097 6,810,000 +110,000 0.68% 660,570
2021-02-16 2021-02-09 0.100 6,700,000 +250,000 0.67% 670,000
2021-02-10 2021-02-08 0.099 6,450,000 +140,000 0.65% 638,550
2021-02-09 2021-02-05 0.104 6,310,000 -120,000 0.63% 656,240
2021-02-08 2021-02-04 0.108 6,430,000 +50,000 0.64% 694,440
2021-02-05 2021-02-03 0.101 6,380,000 +120,000 0.64% 644,380
2021-02-02 2021-01-29 0.095 6,260,000 +310,000 0.63% 594,700
2021-02-01 2021-01-28 0.092 5,950,000 +110,000 0.60% 547,400
2021-01-26 2021-01-22 0.098 5,840,000 -320,000 0.58% 572,320
2021-01-25 2021-01-21 0.101 6,160,000 -240,000 0.62% 622,160
2021-01-21 2021-01-19 0.092 6,400,000 -150,000 0.64% 588,800
2021-01-20 2021-01-18 0.097 6,550,000 -230,000 0.66% 635,350
2021-01-19 2021-01-15 0.098 6,780,000 -90,000 0.68% 664,440
2021-01-18 2021-01-14 0.097 6,870,000 -130,000 0.69% 666,390
2021-01-15 2021-01-13 0.098 7,000,000 -550,000 0.70% 686,000
2021-01-14 2021-01-12 0.097 7,550,000 -220,000 0.76% 732,350
2021-01-13 2021-01-11 0.092 7,770,000 -10,000 0.78% 714,840
2021-01-12 2021-01-08 0.093 7,780,000 -200,000 0.78% 723,540
2021-01-11 2021-01-07 0.093 7,980,000 -280,000 0.80% 742,140
2021-01-08 2021-01-06 0.097 8,260,000 -910,000 0.83% 801,220
2021-01-07 2021-01-05 0.105 9,170,000 +50,000 0.92% 962,850
2021-01-06 2021-01-04 0.117 9,120,000 +650,000 0.91% 1,067,040
2021-01-05 2020-12-31 0.117 8,470,000 +870,000 0.85% 990,990
2021-01-04 2020-12-29 0.108 7,600,000 +2,360,000 0.76% 820,800
2020-12-30 2020-12-28 0.067 5,240,000 +250,000 0.52% 351,080
2020-12-29 2020-12-24 0.067 4,990,000 -40,000 0.50% 334,330
2020-12-23 2020-12-21 0.066 5,030,000 +20,000 0.50% 331,980
2020-12-22 2020-12-18 0.068 5,010,000 +50,000 0.50% 340,680
2020-12-18 2020-12-16 0.065 4,960,000 +30,000 0.50% 322,400
2020-12-17 2020-12-15 0.063 4,930,000 +130,000 0.49% 310,590
2020-12-16 2020-12-14 0.063 4,800,000 -200,000 0.48% 302,400
2020-12-15 2020-12-11 0.065 5,000,000 -20,000 0.50% 325,000
2020-12-14 2020-12-10 0.066 5,020,000 -50,000 0.50% 331,320
2020-12-11 2020-12-09 0.066 5,070,000 -220,000 0.51% 334,620
2020-12-10 2020-12-08 0.064 5,290,000 -170,000 0.53% 338,560
2020-12-08 2020-12-04 0.063 5,460,000 -160,000 0.55% 343,980
2020-12-07 2020-12-03 0.063 5,620,000 +130,000 0.56% 354,060
2020-12-04 2020-12-02 0.064 5,490,000 +60,000 0.55% 351,360
2020-12-03 2020-12-01 0.064 5,430,000 +30,000 0.54% 347,520
2020-12-02 2020-11-30 0.062 5,400,000 +70,000 0.54% 334,800
2020-12-01 2020-11-27 0.065 5,330,000 +630,000 0.53% 346,450
2020-11-30 2020-11-26 0.062 4,700,000 -120,000 0.47% 291,400
2020-11-27 2020-11-25 0.061 4,820,000 +160,000 0.48% 294,020
2020-11-26 2020-11-24 0.061 4,660,000 -120,000 0.47% 284,260
2020-11-25 2020-11-23 0.063 4,780,000 +40,000 0.48% 301,140
2020-11-24 2020-11-20 0.062 4,740,000 +40,000 0.47% 293,880
2020-11-23 2020-11-19 0.062 4,700,000 -40,000 0.47% 291,400
2020-11-17 2020-11-13 0.060 4,740,000 -200,000 0.47% 284,400
2020-11-16 2020-11-12 0.060 4,940,000 -300,000 0.49% 296,400
2020-11-13 2020-11-11 0.063 5,240,000 -320,000 0.52% 330,120
2020-11-12 2020-11-10 0.059 5,560,000 -90,000 0.56% 328,040
2020-11-05 2020-11-03 0.059 5,650,000 +10,000 0.56% 333,350
2020-11-03 2020-10-30 0.060 5,640,000 +70,000 0.56% 338,400
2020-11-02 2020-10-29 0.063 5,570,000 +10,000 0.56% 350,910
2020-10-30 2020-10-28 0.061 5,560,000 +80,000 0.56% 339,160
2020-10-29 2020-10-27 0.061 5,480,000 +10,000 0.55% 334,280
2020-10-28 2020-10-23 0.061 5,470,000 +180,000 0.55% 333,670
2020-10-27 2020-10-22 0.064 5,290,000 +40,000 0.53% 338,560
2020-10-23 2020-10-21 0.062 5,250,000 -50,000 0.53% 325,500
2020-10-22 2020-10-20 0.063 5,300,000 -70,000 0.53% 333,900
2020-10-19 2020-10-15 0.061 5,370,000 +80,000 0.54% 327,570
2020-10-16 2020-10-14 0.063 5,290,000 +40,000 0.53% 333,270
2020-10-15 2020-10-12 0.061 5,250,000 +20,000 0.53% 320,250
2020-10-09 2020-10-07 0.062 5,230,000 -80,000 0.52% 324,260
2020-10-08 2020-10-06 0.062 5,310,000 -50,000 0.53% 329,220
2020-10-07 2020-10-05 0.063 5,360,000 +10,000 0.54% 337,680
2020-10-06 2020-09-30 0.066 5,350,000 +90,000 0.53% 353,100
2020-10-05 2020-09-29 0.067 5,260,000 +130,000 0.53% 352,420
2020-09-30 2020-09-28 0.067 5,130,000 +40,000 0.51% 343,710
2020-09-29 2020-09-25 0.068 5,090,000 +220,000 0.51% 346,120
2020-09-28 2020-09-24 0.068 4,870,000 +20,000 0.49% 331,160
2020-09-25 2020-09-23 0.069 4,850,000 -180,000 0.48% 334,650
2020-09-24 2020-09-22 0.072 5,030,000 +240,000 0.50% 362,160
2020-09-23 2020-09-21 0.072 4,790,000 +10,000 0.48% 344,880
2020-09-22 2020-09-18 0.068 4,780,000 +50,000 0.48% 325,040
2020-09-18 2020-09-16 0.069 4,730,000 +140,000 0.47% 326,370
2020-09-17 2020-09-15 0.068 4,590,000 +40,000 0.46% 312,120
2020-09-15 2020-09-11 0.068 4,550,000 +10,000 0.46% 309,400
2020-09-14 2020-09-10 0.067 4,540,000 +110,000 0.45% 304,180
2020-09-11 2020-09-09 0.068 4,430,000 +580,000 0.44% 301,240
2020-09-10 2020-09-08 0.069 3,850,000 +60,000 0.39% 265,650
2020-09-08 2020-09-04 0.068 3,790,000 -600,000 0.38% 257,720
2020-09-07 2020-09-03 0.070 4,390,000 -380,000 0.44% 307,300
2020-09-04 2020-09-02 0.070 4,770,000 -550,000 0.48% 333,900
2020-09-01 2020-08-28 0.072 5,320,000 -650,000 0.53% 383,040
2020-08-31 2020-08-27 0.064 5,970,000 -60,000 0.60% 382,080
2020-08-28 2020-08-26 0.065 6,030,000 +130,000 0.60% 391,950
2020-08-27 2020-08-25 0.058 5,900,000 +210,000 0.59% 342,200
2020-08-26 2020-08-24 0.057 5,690,000 +100,000 0.57% 324,330
2020-08-25 2020-08-21 0.056 5,590,000 -100,000 0.56% 313,040
2020-08-24 2020-08-20 0.057 5,690,000 +100,000 0.57% 324,330
2020-08-18 2020-08-14 0.054 5,590,000 -250,000 0.56% 301,860
2020-08-17 2020-08-13 0.056 5,840,000 -250,000 0.58% 327,040
2020-08-14 2020-08-12 0.056 6,090,000 +100,000 0.61% 341,040
2020-08-11 2020-08-07 0.059 5,990,000 -260,000 0.60% 353,410
2020-08-04 2020-07-31 0.061 6,250,000 +2,180,000 0.62% 381,250
2020-07-31 2020-07-29 0.064 4,070,000 +150,000 0.41% 260,480
2020-07-30 2020-07-28 0.065 3,920,000 +30,000 0.39% 254,800
2020-07-29 2020-07-27 0.064 3,890,000 -100,000 0.39% 248,960
2020-07-28 2020-07-24 0.065 3,990,000 -110,000 0.40% 259,350
2020-07-27 2020-07-23 0.066 4,100,000 +90,000 0.41% 270,600
2020-07-24 2020-07-22 0.066 4,010,000 +80,000 0.40% 264,660
2020-07-23 2020-07-21 0.065 3,930,000 +190,000 0.39% 255,450
2020-07-17 2020-07-15 0.065 3,740,000 +130,000 0.37% 243,100
2020-07-14 2020-07-10 0.065 3,610,000 +70,000 0.36% 234,650
2020-07-10 2020-07-08 0.065 3,540,000 +70,000 0.35% 230,100
2020-07-09 2020-07-07 0.065 3,470,000 +330,000 0.35% 225,550
2020-07-08 2020-07-06 0.065 3,140,000 +90,000 0.31% 204,100
2020-07-07 2020-07-03 0.065 3,050,000 +290,000 0.30% 198,250
2020-07-06 2020-07-02 0.064 2,760,000 +240,000 0.28% 176,640
2020-06-23 2020-06-19 0.065 2,520,000 +110,000 0.25% 163,800
2020-06-10 2020-06-08 0.065 2,410,000 -60,000 0.24% 156,650
2020-06-08 2020-06-04 0.062 2,470,000 +280,000 0.25% 153,140
2020-06-05 2020-06-03 0.068 2,190,000 -200,000 0.22% 148,920
2020-06-04 2020-06-02 0.068 2,390,000 +90,000 0.24% 162,520
2020-06-02 2020-05-29 0.065 2,300,000 +450,000 0.23% 149,500
2020-06-01 2020-05-28 0.067 1,850,000 +150,000 0.18% 123,950
2020-05-28 2020-05-26 0.059 1,700,000 +800,000 0.17% 100,300
2020-05-27 2020-05-25 0.058 900,000 +100,000 0.09% 52,200
2020-05-26 2020-05-22 0.059 800,000 +290,000 0.08% 47,200
2020-05-25 2020-05-21 0.052 510,000 -20,000 0.05% 26,520
2020-05-22 2020-05-20 0.048 530,000 +110,000 0.05% 25,440
2020-05-20 2020-05-18 0.051 420,000 -60,000 0.04% 21,420
2020-05-19 2020-05-15 0.055 480,000 +130,000 0.05% 26,400
2020-05-18 2020-05-14 0.051 350,000 -70,000 0.03% 17,850
2020-05-15 2020-05-13 0.052 420,000 -10,000 0.04% 21,840
2020-05-14 2020-05-12 0.055 430,000 -20,000 0.04% 23,650
2020-05-12 2020-05-08 0.057 450,000 -60,000 0.04% 25,650
2020-05-08 2020-05-06 0.054 510,000 +100,000 0.05% 27,540
2020-04-28 2020-04-24 0.059 410,000 -20,000 0.04% 24,190
2020-04-27 2020-04-23 0.061 430,000 +220,000 0.04% 26,230
2020-04-24 2020-04-22 0.061 210,000 +100,000 0.02% 12,810
2019-10-08 2019-10-03 0.109 110,000 -350,000 0.01% 11,990
2018-11-06 2018-11-02 0.233 460,000 +150,000 0.05% 107,180
2018-09-17 2018-09-13 0.305 310,000 +100,000 0.03% 94,550
2018-09-11 2018-09-07 0.340 210,000 +100,000 0.02% 71,400
2018-07-05 2018-07-03 0.395 110,000 +40,000 0.01% 43,450
2018-07-04 2018-06-29 0.500 70,000 +70,000 0.01% 35,000
2018-06-19 2018-06-14 1.160 0 -100,000
2018-06-05 2018-06-01 0.690 100,000 -50,000 0.01% 69,000
2018-05-15 2018-05-11 0.485 150,000 +20,000 0.01% 72,750
2018-05-11 2018-05-09 0.475 130,000 +10,000 0.01% 61,750
2018-05-10 2018-05-08 0.510 120,000 +20,000 0.01% 61,200
2018-05-08 2018-05-04 0.750 100,000 -20,000 0.01% 75,000
2018-04-04 2018-03-29 0.415 120,000 -10,000 0.01% 49,800
2018-03-20 2018-03-16 0.405 130,000 +10,000 0.01% 52,650
2018-03-07 2018-03-05 0.560 120,000 +20,000 0.01% 67,200
2018-02-28 2018-02-26 0.570 100,000 -100,000 0.01% 57,000
2018-01-09 2018-01-05 0.325 200,000 +100,000 0.02% 65,000
2017-12-27 2017-12-21 0.570 100,000 +100,000 0.01% 57,000
2017-10-18 2017-10-16 0.245 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top