History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 40,000 +0 0.00% 1,520
2025-10-13 2025-10-09 0.036 40,000 +0 0.00% 1,440
2025-10-10 2025-10-08 0.039 40,000 +0 0.00% 1,560
2025-10-09 2025-10-06 0.039 40,000 +0 0.00% 1,560
2025-10-08 2025-10-03 0.039 40,000 +0 0.00% 1,560
2025-10-06 2025-10-02 0.039 40,000 +0 0.00% 1,560
2025-10-03 2025-09-30 0.039 40,000 +0 0.00% 1,560
2025-10-02 2025-09-29 0.037 40,000 +0 0.00% 1,480
2025-09-30 2025-09-26 0.040 40,000 +0 0.00% 1,600
2025-09-29 2025-09-25 0.040 40,000 +0 0.00% 1,600
2025-09-26 2025-09-24 0.036 40,000 +0 0.00% 1,440
2025-09-25 2025-09-23 0.034 40,000 +0 0.00% 1,360
2025-09-24 2025-09-22 0.037 40,000 +0 0.00% 1,480
2025-09-23 2025-09-19 0.039 40,000 +0 0.00% 1,560
2025-09-22 2025-09-18 0.037 40,000 +0 0.00% 1,480
2025-09-19 2025-09-17 0.038 40,000 +0 0.00% 1,520
2025-09-18 2025-09-16 0.037 40,000 +0 0.00% 1,480
2025-09-17 2025-09-15 0.036 40,000 +0 0.00% 1,440
2025-09-16 2025-09-12 0.038 40,000 +0 0.00% 1,520
2025-09-15 2025-09-11 0.037 40,000 +0 0.00% 1,480
2025-09-12 2025-09-10 0.037 40,000 +0 0.00% 1,480
2025-09-11 2025-09-09 0.037 40,000 +0 0.00% 1,480
2025-09-10 2025-09-08 0.036 40,000 +0 0.00% 1,440
2025-09-09 2025-09-05 0.035 40,000 +0 0.00% 1,400
2025-09-08 2025-09-04 0.033 40,000 +0 0.00% 1,320
2025-09-05 2025-09-03 0.033 40,000 +0 0.00% 1,320
2025-09-04 2025-09-02 0.038 40,000 +0 0.00% 1,520
2025-09-03 2025-09-01 0.038 40,000 +0 0.00% 1,520
2025-09-02 2025-08-29 0.038 40,000 +0 0.00% 1,520
2025-09-01 2025-08-28 0.039 40,000 +0 0.00% 1,560
2025-08-29 2025-08-27 0.043 40,000 +0 0.00% 1,720
2025-08-28 2025-08-26 0.044 40,000 +0 0.00% 1,760
2025-08-27 2025-08-25 0.044 40,000 +0 0.00% 1,760
2025-08-26 2025-08-22 0.044 40,000 +0 0.00% 1,760
2025-08-25 2025-08-21 0.044 40,000 +0 0.00% 1,760
2025-08-22 2025-08-20 0.046 40,000 +0 0.00% 1,840
2025-08-21 2025-08-19 0.050 40,000 +0 0.00% 2,000
2025-08-20 2025-08-18 0.030 40,000 +0 0.00% 1,200
2025-08-19 2025-08-15 0.030 40,000 +0 0.00% 1,200
2025-08-18 2025-08-14 0.030 40,000 +0 0.00% 1,200
2025-08-15 2025-08-13 0.030 40,000 +0 0.00% 1,200
2025-08-14 2025-08-12 0.030 40,000 +0 0.00% 1,200
2025-08-13 2025-08-11 0.030 40,000 +0 0.00% 1,200
2025-08-12 2025-08-08 0.030 40,000 +0 0.00% 1,200
2025-08-11 2025-08-07 0.030 40,000 +0 0.00% 1,200
2025-08-08 2025-08-06 0.030 40,000 +0 0.00% 1,200
2025-08-07 2025-08-05 0.029 40,000 +0 0.00% 1,160
2025-08-06 2025-08-04 0.029 40,000 +0 0.00% 1,160
2025-08-05 2025-08-01 0.028 40,000 +0 0.00% 1,120
2025-08-04 2025-07-31 0.028 40,000 +0 0.00% 1,120
2025-08-01 2025-07-30 0.027 40,000 +0 0.00% 1,080
2025-07-31 2025-07-29 0.029 40,000 +0 0.00% 1,160
2025-07-30 2025-07-28 0.028 40,000 +0 0.00% 1,120
2025-07-29 2025-07-25 0.028 40,000 +0 0.00% 1,120
2025-07-28 2025-07-24 0.028 40,000 +0 0.00% 1,120
2025-07-25 2025-07-23 0.032 40,000 +0 0.00% 1,280
2025-07-24 2025-07-22 0.032 40,000 +0 0.00% 1,280
2025-07-23 2025-07-21 0.032 40,000 +0 0.00% 1,280
2025-07-22 2025-07-18 0.032 40,000 +0 0.00% 1,280
2025-07-21 2025-07-17 0.030 40,000 +0 0.00% 1,200
2025-07-18 2025-07-16 0.025 40,000 +0 0.00% 1,000
2025-07-17 2025-07-15 0.025 40,000 +0 0.00% 1,000
2025-07-16 2025-07-14 0.025 40,000 +0 0.00% 1,000
2025-07-15 2025-07-11 0.025 40,000 +0 0.00% 1,000
2025-07-14 2025-07-10 0.025 40,000 +0 0.00% 1,000
2025-07-11 2025-07-09 0.025 40,000 +0 0.00% 1,000
2025-07-10 2025-07-08 0.025 40,000 +0 0.00% 1,000
2025-07-09 2025-07-07 0.023 40,000 +0 0.00% 920
2025-07-08 2025-07-04 0.027 40,000 +0 0.00% 1,080
2025-07-07 2025-07-03 0.027 40,000 +0 0.00% 1,080
2025-07-04 2025-07-02 0.027 40,000 +0 0.00% 1,080
2025-07-03 2025-06-30 0.027 40,000 +0 0.00% 1,080
2025-07-02 2025-06-27 0.027 40,000 +0 0.00% 1,080
2025-06-30 2025-06-26 0.027 40,000 +0 0.00% 1,080
2025-06-27 2025-06-25 0.027 40,000 +0 0.00% 1,080
2025-06-26 2025-06-24 0.027 40,000 +0 0.00% 1,080
2025-06-25 2025-06-23 0.024 40,000 +0 0.00% 960
2025-06-24 2025-06-20 0.024 40,000 +0 0.00% 960
2025-06-23 2025-06-19 0.024 40,000 +0 0.00% 960
2025-06-20 2025-06-18 0.024 40,000 +0 0.00% 960
2025-06-19 2025-06-17 0.024 40,000 +0 0.00% 960
2025-06-18 2025-06-16 0.024 40,000 +0 0.00% 960
2025-06-17 2025-06-13 0.024 40,000 +0 0.00% 960
2025-06-16 2025-06-12 0.024 40,000 +0 0.00% 960
2025-06-13 2025-06-11 0.025 40,000 +0 0.00% 1,000
2025-06-12 2025-06-10 0.025 40,000 +0 0.00% 1,000
2025-06-11 2025-06-09 0.025 40,000 +0 0.00% 1,000
2025-06-10 2025-06-06 0.025 40,000 +0 0.00% 1,000
2025-06-09 2025-06-05 0.025 40,000 +0 0.00% 1,000
2025-06-06 2025-06-04 0.025 40,000 +0 0.00% 1,000
2025-06-05 2025-06-03 0.025 40,000 +0 0.00% 1,000
2025-06-04 2025-06-02 0.025 40,000 +0 0.00% 1,000
2025-06-03 2025-05-30 0.025 40,000 +0 0.00% 1,000
2025-06-02 2025-05-29 0.025 40,000 +0 0.00% 1,000
2025-05-30 2025-05-28 0.025 40,000 +0 0.00% 1,000
2025-05-29 2025-05-27 0.025 40,000 +0 0.00% 1,000
2025-05-28 2025-05-26 0.025 40,000 +0 0.00% 1,000
2025-05-27 2025-05-23 0.025 40,000 +0 0.00% 1,000
2025-05-26 2025-05-22 0.025 40,000 +0 0.00% 1,000
2025-05-23 2025-05-21 0.025 40,000 +0 0.00% 1,000
2025-05-22 2025-05-20 0.025 40,000 +0 0.00% 1,000
2025-05-21 2025-05-19 0.025 40,000 +0 0.00% 1,000
2025-05-20 2025-05-16 0.025 40,000 +0 0.00% 1,000
2025-05-19 2025-05-15 0.025 40,000 +0 0.00% 1,000
2025-05-16 2025-05-14 0.026 40,000 +0 0.00% 1,040
2025-05-15 2025-05-13 0.028 40,000 +0 0.00% 1,120
2025-05-14 2025-05-12 0.028 40,000 +0 0.00% 1,120
2025-05-13 2025-05-09 0.031 40,000 +0 0.00% 1,240
2025-05-12 2025-05-08 0.031 40,000 +0 0.00% 1,240
2025-05-09 2025-05-07 0.031 40,000 +0 0.00% 1,240
2025-05-08 2025-05-06 0.031 40,000 +0 0.00% 1,240
2025-05-07 2025-05-02 0.031 40,000 +0 0.00% 1,240
2025-05-06 2025-04-30 0.031 40,000 +0 0.00% 1,240
2025-05-02 2025-04-29 0.028 40,000 +0 0.00% 1,120
2025-04-30 2025-04-28 0.028 40,000 +0 0.00% 1,120
2025-04-29 2025-04-25 0.029 40,000 +0 0.00% 1,160
2025-04-28 2025-04-24 0.029 40,000 +0 0.00% 1,160
2025-04-25 2025-04-23 0.029 40,000 +0 0.00% 1,160
2025-04-24 2025-04-22 0.029 40,000 +0 0.00% 1,160
2025-04-23 2025-04-17 0.029 40,000 +0 0.00% 1,160
2025-04-22 2025-04-16 0.033 40,000 +0 0.00% 1,320
2025-04-17 2025-04-15 0.033 40,000 +0 0.00% 1,320
2025-04-16 2025-04-14 0.033 40,000 +0 0.00% 1,320
2025-04-15 2025-04-11 0.033 40,000 +0 0.00% 1,320
2025-04-14 2025-04-10 0.033 40,000 +0 0.00% 1,320
2025-04-11 2025-04-09 0.033 40,000 +0 0.00% 1,320
2025-04-10 2025-04-08 0.033 40,000 +0 0.00% 1,320
2025-04-09 2025-04-07 0.033 40,000 +0 0.00% 1,320
2025-04-08 2025-04-03 0.036 40,000 +0 0.00% 1,440
2025-04-07 2025-04-02 0.036 40,000 +0 0.00% 1,440
2025-04-03 2025-04-01 0.036 40,000 +0 0.00% 1,440
2025-04-02 2025-03-31 0.036 40,000 +0 0.00% 1,440
2025-04-01 2025-03-28 0.033 40,000 +0 0.00% 1,320
2025-03-31 2025-03-27 0.033 40,000 +0 0.00% 1,320
2025-03-28 2025-03-26 0.033 40,000 +0 0.00% 1,320
2025-03-27 2025-03-25 0.033 40,000 +0 0.00% 1,320
2025-03-26 2025-03-24 0.033 40,000 +0 0.00% 1,320
2025-03-25 2025-03-21 0.033 40,000 +0 0.00% 1,320
2025-03-24 2025-03-20 0.033 40,000 +0 0.00% 1,320
2025-03-21 2025-03-19 0.033 40,000 +0 0.00% 1,320
2025-03-20 2025-03-18 0.033 40,000 +0 0.00% 1,320
2025-03-19 2025-03-17 0.033 40,000 +0 0.00% 1,320
2025-03-18 2025-03-14 0.033 40,000 +0 0.00% 1,320
2025-03-17 2025-03-13 0.033 40,000 +0 0.00% 1,320
2025-03-14 2025-03-12 0.033 40,000 +0 0.00% 1,320
2025-03-13 2025-03-11 0.033 40,000 +0 0.00% 1,320
2025-03-12 2025-03-10 0.033 40,000 +0 0.00% 1,320
2025-03-11 2025-03-07 0.032 40,000 +0 0.00% 1,280
2025-03-10 2025-03-06 0.032 40,000 +0 0.00% 1,280
2025-03-07 2025-03-05 0.032 40,000 +0 0.00% 1,280
2025-03-06 2025-03-04 0.032 40,000 +0 0.00% 1,280
2025-03-05 2025-03-03 0.032 40,000 +0 0.00% 1,280
2025-03-04 2025-02-28 0.032 40,000 +0 0.00% 1,280
2025-03-03 2025-02-27 0.032 40,000 +0 0.00% 1,280
2025-02-28 2025-02-26 0.032 40,000 +0 0.00% 1,280
2025-02-27 2025-02-25 0.031 40,000 +0 0.00% 1,240
2025-02-26 2025-02-24 0.031 40,000 +0 0.00% 1,240
2025-02-25 2025-02-21 0.028 40,000 +0 0.00% 1,120
2025-02-24 2025-02-20 0.033 40,000 +0 0.00% 1,320
2025-02-21 2025-02-19 0.033 40,000 +0 0.00% 1,320
2025-02-20 2025-02-18 0.034 40,000 +0 0.00% 1,360
2025-02-19 2025-02-17 0.033 40,000 +0 0.00% 1,320
2025-02-18 2025-02-14 0.033 40,000 +0 0.00% 1,320
2025-02-17 2025-02-13 0.033 40,000 +0 0.00% 1,320
2025-02-14 2025-02-12 0.033 40,000 +0 0.00% 1,320
2025-02-13 2025-02-11 0.033 40,000 +0 0.00% 1,320
2025-02-12 2025-02-10 0.033 40,000 +0 0.00% 1,320
2025-02-11 2025-02-07 0.033 40,000 +0 0.00% 1,320
2025-02-10 2025-02-06 0.032 40,000 +0 0.00% 1,280
2025-02-07 2025-02-05 0.032 40,000 +0 0.00% 1,280
2025-02-06 2025-02-04 0.032 40,000 +0 0.00% 1,280
2025-02-05 2025-02-03 0.031 40,000 +0 0.00% 1,240
2025-02-04 2025-01-28 0.031 40,000 +0 0.00% 1,240
2025-02-03 2025-01-24 0.030 40,000 +0 0.00% 1,200
2025-01-27 2025-01-23 0.030 40,000 +0 0.00% 1,200
2025-01-24 2025-01-22 0.029 40,000 +0 0.00% 1,160
2025-01-23 2025-01-21 0.028 40,000 +0 0.00% 1,120
2025-01-22 2025-01-20 0.028 40,000 +0 0.00% 1,120
2025-01-21 2025-01-17 0.027 40,000 +0 0.00% 1,080
2025-01-20 2025-01-16 0.027 40,000 +0 0.00% 1,080
2025-01-17 2025-01-15 0.027 40,000 +0 0.00% 1,080
2025-01-16 2025-01-14 0.027 40,000 +0 0.00% 1,080
2025-01-15 2025-01-13 0.027 40,000 +0 0.00% 1,080
2025-01-14 2025-01-10 0.027 40,000 +0 0.00% 1,080
2025-01-13 2025-01-09 0.027 40,000 +0 0.00% 1,080
2025-01-10 2025-01-08 0.027 40,000 +0 0.00% 1,080
2025-01-09 2025-01-07 0.027 40,000 +0 0.00% 1,080
2025-01-08 2025-01-06 0.027 40,000 +0 0.00% 1,080
2025-01-07 2025-01-03 0.027 40,000 +0 0.00% 1,080
2025-01-06 2025-01-02 0.027 40,000 +0 0.00% 1,080
2025-01-03 2024-12-31 0.027 40,000 +0 0.00% 1,080
2025-01-02 2024-12-27 0.026 40,000 +0 0.00% 1,040
2024-12-30 2024-12-24 0.026 40,000 +0 0.00% 1,040
2024-12-27 2024-12-20 0.026 40,000 +0 0.00% 1,040
2024-12-23 2024-12-19 0.029 40,000 +0 0.00% 1,160
2024-12-20 2024-12-18 0.029 40,000 +0 0.00% 1,160
2024-12-19 2024-12-17 0.029 40,000 +0 0.00% 1,160
2024-12-18 2024-12-16 0.029 40,000 +0 0.00% 1,160
2024-12-17 2024-12-13 0.029 40,000 +0 0.00% 1,160
2024-12-16 2024-12-12 0.029 40,000 +0 0.00% 1,160
2024-12-13 2024-12-11 0.029 40,000 +0 0.00% 1,160
2024-12-12 2024-12-10 0.029 40,000 +0 0.00% 1,160
2024-12-11 2024-12-09 0.029 40,000 +0 0.00% 1,160
2024-12-10 2024-12-06 0.027 40,000 +0 0.00% 1,080
2024-12-09 2024-12-05 0.027 40,000 +0 0.00% 1,080
2024-12-06 2024-12-04 0.027 40,000 +0 0.00% 1,080
2024-12-05 2024-12-03 0.027 40,000 +0 0.00% 1,080
2024-12-04 2024-12-02 0.028 40,000 +0 0.00% 1,120
2024-12-03 2024-11-29 0.026 40,000 +0 0.00% 1,040
2024-12-02 2024-11-28 0.026 40,000 +0 0.00% 1,040
2024-11-29 2024-11-27 0.026 40,000 +0 0.00% 1,040
2024-11-28 2024-11-26 0.026 40,000 +0 0.00% 1,040
2024-11-27 2024-11-25 0.026 40,000 +0 0.00% 1,040
2024-11-26 2024-11-22 0.026 40,000 +0 0.00% 1,040
2024-11-25 2024-11-21 0.026 40,000 +0 0.00% 1,040
2024-11-22 2024-11-20 0.026 40,000 +0 0.00% 1,040
2024-11-21 2024-11-19 0.026 40,000 +0 0.00% 1,040
2024-11-20 2024-11-18 0.026 40,000 +0 0.00% 1,040
2024-11-19 2024-11-15 0.026 40,000 +0 0.00% 1,040
2024-11-18 2024-11-14 0.026 40,000 +0 0.00% 1,040
2024-11-15 2024-11-13 0.028 40,000 +0 0.00% 1,120
2024-11-14 2024-11-12 0.028 40,000 +0 0.00% 1,120
2024-11-13 2024-11-11 0.028 40,000 +0 0.00% 1,120
2024-11-12 2024-11-08 0.028 40,000 +0 0.00% 1,120
2024-11-11 2024-11-07 0.028 40,000 +0 0.00% 1,120
2024-11-08 2024-11-06 0.028 40,000 +0 0.00% 1,120
2024-11-07 2024-11-05 0.028 40,000 +0 0.00% 1,120
2024-11-06 2024-11-04 0.027 40,000 +0 0.00% 1,080
2024-11-05 2024-11-01 0.030 40,000 +0 0.00% 1,200
2024-11-04 2024-10-31 0.031 40,000 +0 0.00% 1,240
2024-11-01 2024-10-30 0.031 40,000 +0 0.00% 1,240
2024-10-31 2024-10-29 0.032 40,000 +0 0.00% 1,280
2024-10-30 2024-10-28 0.032 40,000 +0 0.00% 1,280
2024-10-29 2024-10-25 0.032 40,000 +0 0.00% 1,280
2024-10-28 2024-10-24 0.032 40,000 +0 0.00% 1,280
2024-10-25 2024-10-23 0.032 40,000 +0 0.00% 1,280
2024-10-24 2024-10-22 0.032 40,000 +0 0.00% 1,280
2024-10-23 2024-10-21 0.034 40,000 +0 0.00% 1,360
2024-10-22 2024-10-18 0.034 40,000 +0 0.00% 1,360
2024-10-21 2024-10-17 0.034 40,000 +0 0.00% 1,360
2024-10-18 2024-10-16 0.034 40,000 +0 0.00% 1,360
2024-10-17 2024-10-15 0.034 40,000 +0 0.00% 1,360
2024-10-16 2024-10-14 0.034 40,000 +0 0.00% 1,360
2024-10-15 2024-10-10 0.034 40,000 +0 0.00% 1,360
2024-10-14 2024-10-09 0.034 40,000 +0 0.00% 1,360
2024-10-10 2024-10-08 0.034 40,000 +0 0.00% 1,360
2024-10-09 2024-10-07 0.034 40,000 +0 0.00% 1,360
2024-10-08 2024-10-04 0.032 40,000 +0 0.00% 1,280
2024-10-07 2024-10-03 0.030 40,000 +0 0.00% 1,200
2024-10-04 2024-10-02 0.030 40,000 +0 0.00% 1,200
2024-10-03 2024-09-30 0.026 40,000 +0 0.00% 1,040
2024-10-02 2024-09-27 0.026 40,000 +0 0.00% 1,040
2024-09-30 2024-09-26 0.026 40,000 +0 0.00% 1,040
2024-09-27 2024-09-25 0.026 40,000 +0 0.00% 1,040
2024-09-26 2024-09-24 0.026 40,000 +0 0.00% 1,040
2024-09-25 2024-09-23 0.026 40,000 +0 0.00% 1,040
2024-09-24 2024-09-20 0.026 40,000 +0 0.00% 1,040
2024-09-23 2024-09-19 0.026 40,000 +0 0.00% 1,040
2024-09-20 2024-09-17 0.026 40,000 +0 0.00% 1,040
2024-09-19 2024-09-16 0.026 40,000 +0 0.00% 1,040
2024-09-17 2024-09-13 0.026 40,000 +0 0.00% 1,040
2024-09-16 2024-09-12 0.026 40,000 +0 0.00% 1,040
2024-09-13 2024-09-11 0.026 40,000 +0 0.00% 1,040
2024-09-12 2024-09-10 0.026 40,000 +0 0.00% 1,040
2024-09-11 2024-09-09 0.026 40,000 +0 0.00% 1,040
2024-09-10 2024-09-05 0.026 40,000 +0 0.00% 1,040
2024-09-09 2024-09-04 0.026 40,000 +0 0.00% 1,040
2024-09-05 2024-09-03 0.026 40,000 +0 0.00% 1,040
2024-09-04 2024-09-02 0.026 40,000 +0 0.00% 1,040
2024-09-03 2024-08-30 0.026 40,000 +0 0.00% 1,040
2024-09-02 2024-08-29 0.026 40,000 +0 0.00% 1,040
2024-08-30 2024-08-28 0.030 40,000 +0 0.00% 1,200
2024-08-29 2024-08-27 0.030 40,000 +0 0.00% 1,200
2024-08-28 2024-08-26 0.030 40,000 +0 0.00% 1,200
2024-08-27 2024-08-23 0.030 40,000 +0 0.00% 1,200
2024-08-26 2024-08-22 0.030 40,000 +0 0.00% 1,200
2024-08-23 2024-08-21 0.032 40,000 +0 0.00% 1,280
2024-08-22 2024-08-20 0.032 40,000 +0 0.00% 1,280
2024-08-21 2024-08-19 0.032 40,000 +0 0.00% 1,280
2024-08-20 2024-08-16 0.032 40,000 +0 0.00% 1,280
2024-08-19 2024-08-15 0.032 40,000 +0 0.00% 1,280
2024-08-16 2024-08-14 0.032 40,000 +0 0.00% 1,280
2024-08-15 2024-08-13 0.032 40,000 +0 0.00% 1,280
2024-08-14 2024-08-12 0.032 40,000 +0 0.00% 1,280
2024-08-13 2024-08-09 0.033 40,000 +0 0.00% 1,320
2024-08-12 2024-08-08 0.033 40,000 +0 0.00% 1,320
2024-08-09 2024-08-07 0.033 40,000 +0 0.00% 1,320
2024-08-08 2024-08-06 0.033 40,000 +0 0.00% 1,320
2024-08-07 2024-08-05 0.033 40,000 +0 0.00% 1,320
2024-08-06 2024-08-02 0.033 40,000 +0 0.00% 1,320
2024-08-05 2024-08-01 0.033 40,000 +0 0.00% 1,320
2024-08-02 2024-07-31 0.033 40,000 +0 0.00% 1,320
2024-08-01 2024-07-30 0.033 40,000 +0 0.00% 1,320
2024-07-31 2024-07-29 0.033 40,000 +0 0.00% 1,320
2024-07-30 2024-07-26 0.033 40,000 +0 0.00% 1,320
2024-07-29 2024-07-25 0.033 40,000 +0 0.00% 1,320
2024-07-26 2024-07-24 0.033 40,000 +0 0.00% 1,320
2024-07-25 2024-07-23 0.033 40,000 +0 0.00% 1,320
2024-07-24 2024-07-22 0.033 40,000 +0 0.00% 1,320
2024-07-23 2024-07-19 0.033 40,000 +0 0.00% 1,320
2024-07-22 2024-07-18 0.033 40,000 +0 0.00% 1,320
2024-07-19 2024-07-17 0.033 40,000 +0 0.00% 1,320
2024-07-18 2024-07-16 0.033 40,000 +0 0.00% 1,320
2024-07-17 2024-07-15 0.035 40,000 +0 0.00% 1,400
2024-07-16 2024-07-12 0.036 40,000 +0 0.00% 1,440
2024-07-15 2024-07-11 0.036 40,000 +0 0.00% 1,440
2024-07-12 2024-07-10 0.036 40,000 +0 0.00% 1,440
2024-07-11 2024-07-09 0.036 40,000 +0 0.00% 1,440
2024-07-10 2024-07-08 0.036 40,000 +0 0.00% 1,440
2024-07-09 2024-07-05 0.036 40,000 +0 0.00% 1,440
2024-07-08 2024-07-04 0.036 40,000 +0 0.00% 1,440
2024-07-05 2024-07-03 0.036 40,000 +0 0.00% 1,440
2024-07-04 2024-07-02 0.036 40,000 +0 0.00% 1,440
2024-07-03 2024-06-28 0.036 40,000 +0 0.00% 1,440
2024-07-02 2024-06-27 0.036 40,000 +0 0.00% 1,440
2024-06-28 2024-06-26 0.036 40,000 +0 0.00% 1,440
2024-06-27 2024-06-25 0.036 40,000 +0 0.00% 1,440
2024-06-26 2024-06-24 0.036 40,000 +0 0.00% 1,440
2024-06-25 2024-06-21 0.036 40,000 +0 0.00% 1,440
2024-06-24 2024-06-20 0.036 40,000 +0 0.00% 1,440
2024-06-21 2024-06-19 0.034 40,000 +0 0.00% 1,360
2024-06-20 2024-06-18 0.034 40,000 +0 0.00% 1,360
2024-06-19 2024-06-17 0.034 40,000 +0 0.00% 1,360
2024-06-18 2024-06-14 0.034 40,000 +0 0.00% 1,360
2024-06-17 2024-06-13 0.034 40,000 +0 0.00% 1,360
2024-06-14 2024-06-12 0.034 40,000 +0 0.00% 1,360
2024-06-13 2024-06-11 0.034 40,000 +0 0.00% 1,360
2024-06-12 2024-06-07 0.034 40,000 +0 0.00% 1,360
2024-06-11 2024-06-06 0.034 40,000 +0 0.00% 1,360
2024-06-07 2024-06-05 0.034 40,000 +0 0.00% 1,360
2024-06-06 2024-06-04 0.034 40,000 +0 0.00% 1,360
2024-06-05 2024-06-03 0.034 40,000 +0 0.00% 1,360
2024-06-04 2024-05-31 0.034 40,000 +0 0.00% 1,360
2024-06-03 2024-05-30 0.034 40,000 +0 0.00% 1,360
2024-05-31 2024-05-29 0.034 40,000 +0 0.00% 1,360
2024-05-30 2024-05-28 0.034 40,000 +0 0.00% 1,360
2024-05-29 2024-05-27 0.034 40,000 +0 0.00% 1,360
2024-05-28 2024-05-24 0.034 40,000 +0 0.00% 1,360
2024-05-27 2024-05-23 0.034 40,000 +0 0.00% 1,360
2024-05-24 2024-05-22 0.034 40,000 +0 0.00% 1,360
2024-05-23 2024-05-21 0.034 40,000 +0 0.00% 1,360
2024-05-22 2024-05-20 0.034 40,000 +0 0.00% 1,360
2024-05-21 2024-05-17 0.034 40,000 +0 0.00% 1,360
2024-05-20 2024-05-16 0.034 40,000 +0 0.00% 1,360
2024-05-17 2024-05-14 0.034 40,000 +0 0.00% 1,360
2024-05-16 2024-05-13 0.034 40,000 +0 0.00% 1,360
2024-05-14 2024-05-10 0.034 40,000 +0 0.00% 1,360
2024-05-13 2024-05-09 0.034 40,000 +0 0.00% 1,360
2024-05-10 2024-05-08 0.034 40,000 +0 0.00% 1,360
2024-05-09 2024-05-07 0.034 40,000 +0 0.00% 1,360
2024-05-08 2024-05-06 0.034 40,000 +0 0.00% 1,360
2024-05-07 2024-05-03 0.034 40,000 +0 0.00% 1,360
2024-05-06 2024-05-02 0.034 40,000 +0 0.00% 1,360
2024-05-03 2024-04-30 0.034 40,000 +0 0.00% 1,360
2024-05-02 2024-04-29 0.034 40,000 +0 0.00% 1,360
2024-04-30 2024-04-26 0.034 40,000 +0 0.00% 1,360
2024-04-29 2024-04-25 0.034 40,000 +0 0.00% 1,360
2024-04-26 2024-04-24 0.034 40,000 +0 0.00% 1,360
2024-04-25 2024-04-23 0.034 40,000 +0 0.00% 1,360
2024-04-24 2024-04-22 0.034 40,000 +0 0.00% 1,360
2024-04-23 2024-04-19 0.034 40,000 +0 0.00% 1,360
2024-04-22 2024-04-18 0.034 40,000 +0 0.00% 1,360
2024-04-19 2024-04-17 0.034 40,000 +0 0.00% 1,360
2024-04-18 2024-04-16 0.034 40,000 +0 0.00% 1,360
2024-04-17 2024-04-15 0.034 40,000 +0 0.00% 1,360
2024-04-16 2024-04-12 0.034 40,000 +0 0.00% 1,360
2024-04-15 2024-04-11 0.034 40,000 +0 0.00% 1,360
2024-04-12 2024-04-10 0.034 40,000 +0 0.00% 1,360
2024-04-11 2024-04-09 0.034 40,000 +0 0.00% 1,360
2024-04-10 2024-04-08 0.034 40,000 +0 0.00% 1,360
2024-04-09 2024-04-05 0.034 40,000 +0 0.00% 1,360
2024-04-08 2024-04-03 0.034 40,000 +0 0.00% 1,360
2024-04-05 2024-04-02 0.034 40,000 +0 0.00% 1,360
2024-04-03 2024-03-28 0.034 40,000 +0 0.00% 1,360
2024-04-02 2024-03-27 0.034 40,000 +0 0.00% 1,360
2024-03-28 2024-03-26 0.034 40,000 +0 0.00% 1,360
2024-03-27 2024-03-25 0.034 40,000 +0 0.00% 1,360
2024-03-26 2024-03-22 0.034 40,000 +0 0.00% 1,360
2024-03-25 2024-03-21 0.034 40,000 +0 0.00% 1,360
2024-03-22 2024-03-20 0.034 40,000 +0 0.00% 1,360
2024-03-21 2024-03-19 0.034 40,000 +0 0.00% 1,360
2024-03-20 2024-03-18 0.034 40,000 +0 0.00% 1,360
2024-03-19 2024-03-15 0.034 40,000 +0 0.00% 1,360
2024-03-18 2024-03-14 0.034 40,000 +0 0.00% 1,360
2024-03-15 2024-03-13 0.034 40,000 +0 0.00% 1,360
2024-03-14 2024-03-12 0.034 40,000 +0 0.00% 1,360
2024-03-13 2024-03-11 0.034 40,000 +0 0.00% 1,360
2024-03-12 2024-03-08 0.034 40,000 +0 0.00% 1,360
2024-03-11 2024-03-07 0.033 40,000 +0 0.00% 1,320
2024-03-08 2024-03-06 0.035 40,000 +0 0.00% 1,400
2024-03-07 2024-03-05 0.035 40,000 +0 0.00% 1,400
2024-03-06 2024-03-04 0.035 40,000 +0 0.00% 1,400
2024-03-05 2024-03-01 0.035 40,000 +0 0.00% 1,400
2024-03-04 2024-02-29 0.035 40,000 +0 0.00% 1,400
2024-03-01 2024-02-28 0.035 40,000 +0 0.00% 1,400
2024-02-29 2024-02-27 0.035 40,000 +0 0.00% 1,400
2024-02-28 2024-02-26 0.035 40,000 +0 0.00% 1,400
2024-02-27 2024-02-23 0.035 40,000 +0 0.00% 1,400
2024-02-26 2024-02-22 0.035 40,000 +0 0.00% 1,400
2024-02-23 2024-02-21 0.035 40,000 +0 0.00% 1,400
2024-02-22 2024-02-20 0.034 40,000 +0 0.00% 1,360
2024-02-21 2024-02-19 0.035 40,000 +0 0.00% 1,400
2024-02-20 2024-02-16 0.035 40,000 +0 0.00% 1,400
2024-02-19 2024-02-15 0.035 40,000 +0 0.00% 1,400
2024-02-16 2024-02-14 0.035 40,000 +0 0.00% 1,400
2024-02-15 2024-02-09 0.035 40,000 +0 0.00% 1,400
2024-02-14 2024-02-07 0.035 40,000 +0 0.00% 1,400
2024-02-08 2024-02-06 0.035 40,000 +0 0.00% 1,400
2024-02-07 2024-02-05 0.034 40,000 +0 0.00% 1,360
2024-02-06 2024-02-02 0.034 40,000 +0 0.00% 1,360
2024-02-05 2024-02-01 0.034 40,000 +0 0.00% 1,360
2024-02-02 2024-01-31 0.034 40,000 +0 0.00% 1,360
2024-02-01 2024-01-30 0.034 40,000 +0 0.00% 1,360
2024-01-31 2024-01-29 0.034 40,000 +0 0.00% 1,360
2024-01-30 2024-01-26 0.034 40,000 +0 0.00% 1,360
2024-01-29 2024-01-25 0.040 40,000 +0 0.00% 1,600
2024-01-26 2024-01-24 0.034 40,000 +0 0.00% 1,360
2024-01-25 2024-01-23 0.034 40,000 +0 0.00% 1,360
2024-01-24 2024-01-22 0.034 40,000 +0 0.00% 1,360
2024-01-23 2024-01-19 0.034 40,000 +0 0.00% 1,360
2024-01-22 2024-01-18 0.034 40,000 +0 0.00% 1,360
2024-01-19 2024-01-17 0.034 40,000 +0 0.00% 1,360
2024-01-18 2024-01-16 0.034 40,000 +0 0.00% 1,360
2024-01-17 2024-01-15 0.036 40,000 +0 0.00% 1,440
2024-01-16 2024-01-12 0.036 40,000 +0 0.00% 1,440
2024-01-15 2024-01-11 0.036 40,000 +0 0.00% 1,440
2024-01-12 2024-01-10 0.036 40,000 +0 0.00% 1,440
2024-01-11 2024-01-09 0.036 40,000 +0 0.00% 1,440
2024-01-10 2024-01-08 0.036 40,000 +0 0.00% 1,440
2024-01-09 2024-01-05 0.036 40,000 +0 0.00% 1,440
2024-01-08 2024-01-04 0.036 40,000 +0 0.00% 1,440
2024-01-05 2024-01-03 0.036 40,000 +0 0.00% 1,440
2024-01-04 2024-01-02 0.036 40,000 +0 0.00% 1,440
2024-01-03 2023-12-29 0.036 40,000 +0 0.00% 1,440
2024-01-02 2023-12-28 0.036 40,000 +0 0.00% 1,440
2023-12-29 2023-12-27 0.036 40,000 +0 0.00% 1,440
2023-12-28 2023-12-22 0.036 40,000 +0 0.00% 1,440
2023-12-27 2023-12-21 0.038 40,000 +0 0.00% 1,520
2023-12-22 2023-12-20 0.038 40,000 +0 0.00% 1,520
2023-12-21 2023-12-19 0.038 40,000 +0 0.00% 1,520
2023-12-20 2023-12-18 0.038 40,000 +0 0.00% 1,520
2023-12-19 2023-12-15 0.038 40,000 +0 0.00% 1,520
2023-12-18 2023-12-14 0.038 40,000 +0 0.00% 1,520
2023-12-15 2023-12-13 0.039 40,000 +0 0.00% 1,560
2023-12-14 2023-12-12 0.039 40,000 +0 0.00% 1,560
2023-12-13 2023-12-11 0.036 40,000 +0 0.00% 1,440
2023-12-12 2023-12-08 0.036 40,000 +0 0.00% 1,440
2023-12-11 2023-12-07 0.038 40,000 +0 0.00% 1,520
2023-12-08 2023-12-06 0.040 40,000 +0 0.00% 1,600
2023-12-07 2023-12-05 0.036 40,000 +0 0.00% 1,440
2023-12-06 2023-12-04 0.035 40,000 +0 0.00% 1,400
2023-12-05 2023-12-01 0.034 40,000 +0 0.00% 1,360
2023-12-04 2023-11-30 0.036 40,000 +0 0.00% 1,440
2023-12-01 2023-11-29 0.035 40,000 +0 0.00% 1,400
2023-11-30 2023-11-28 0.036 40,000 +0 0.00% 1,440
2023-11-29 2023-11-27 0.036 40,000 +0 0.00% 1,440
2023-11-28 2023-11-24 0.036 40,000 +0 0.00% 1,440
2023-11-27 2023-11-23 0.038 40,000 +0 0.00% 1,520
2023-11-24 2023-11-22 0.038 40,000 +0 0.00% 1,520
2023-11-23 2023-11-21 0.039 40,000 +0 0.00% 1,560
2023-11-22 2023-11-20 0.035 40,000 +0 0.00% 1,400
2023-11-21 2023-11-17 0.035 40,000 +0 0.00% 1,400
2023-11-20 2023-11-16 0.037 40,000 +0 0.00% 1,480
2023-11-17 2023-11-15 0.037 40,000 +0 0.00% 1,480
2023-11-16 2023-11-14 0.035 40,000 +0 0.00% 1,400
2023-11-15 2023-11-13 0.035 40,000 +0 0.00% 1,400
2023-11-14 2023-11-10 0.034 40,000 +0 0.00% 1,360
2023-11-13 2023-11-09 0.033 40,000 +0 0.00% 1,320
2023-11-10 2023-11-08 0.035 40,000 +0 0.00% 1,400
2023-11-09 2023-11-07 0.033 40,000 +0 0.00% 1,320
2023-11-08 2023-11-06 0.035 40,000 +0 0.00% 1,400
2023-11-07 2023-11-03 0.034 40,000 +0 0.00% 1,360
2023-11-06 2023-11-02 0.039 40,000 +0 0.00% 1,560
2023-11-03 2023-11-01 0.039 40,000 +0 0.00% 1,560
2023-11-02 2023-10-31 0.039 40,000 +0 0.00% 1,560
2023-11-01 2023-10-30 0.039 40,000 +0 0.00% 1,560
2023-10-31 2023-10-27 0.036 40,000 +0 0.00% 1,440
2023-10-30 2023-10-26 0.035 40,000 +0 0.00% 1,400
2023-10-27 2023-10-25 0.041 40,000 +0 0.00% 1,640
2023-10-26 2023-10-24 0.041 40,000 +0 0.00% 1,640
2023-10-25 2023-10-20 0.038 40,000 +0 0.00% 1,520
2023-10-24 2023-10-19 0.042 40,000 +0 0.00% 1,680
2023-10-20 2023-10-18 0.044 40,000 +0 0.00% 1,760
2023-10-19 2023-10-17 0.044 40,000 +0 0.00% 1,760
2023-10-18 2023-10-16 0.044 40,000 +0 0.00% 1,760
2023-10-17 2023-10-13 0.044 40,000 +0 0.00% 1,760
2023-10-16 2023-10-12 0.041 40,000 +0 0.00% 1,640
2023-10-13 2023-10-11 0.046 40,000 +0 0.00% 1,840
2023-10-12 2023-10-10 0.044 40,000 +0 0.00% 1,760
2023-10-11 2023-10-09 0.046 40,000 +0 0.00% 1,840
2023-10-10 2023-10-06 0.045 40,000 +0 0.00% 1,800
2023-10-09 2023-10-05 0.042 40,000 +0 0.00% 1,680
2023-10-06 2023-10-04 0.041 40,000 +0 0.00% 1,640
2023-10-05 2023-10-03 0.044 40,000 +0 0.00% 1,760
2023-10-04 2023-09-29 0.043 40,000 +0 0.00% 1,720
2023-10-03 2023-09-28 0.043 40,000 +0 0.00% 1,720
2023-09-29 2023-09-27 0.045 40,000 +0 0.00% 1,800
2023-09-28 2023-09-26 0.045 40,000 +0 0.00% 1,800
2023-09-27 2023-09-25 0.045 40,000 +0 0.00% 1,800
2023-09-26 2023-09-22 0.049 40,000 +0 0.00% 1,960
2023-09-25 2023-09-21 0.049 40,000 +0 0.00% 1,960
2023-09-22 2023-09-20 0.050 40,000 +0 0.00% 2,000
2023-09-21 2023-09-19 0.046 40,000 +0 0.00% 1,840
2023-09-20 2023-09-18 0.046 40,000 +0 0.00% 1,840
2023-09-19 2023-09-15 0.051 40,000 +0 0.00% 2,040
2023-09-18 2023-09-14 0.051 40,000 +0 0.00% 2,040
2023-09-15 2023-09-13 0.051 40,000 +0 0.00% 2,040
2023-09-14 2023-09-12 0.053 40,000 +0 0.00% 2,120
2023-09-13 2023-09-11 0.057 40,000 +0 0.00% 2,280
2023-09-12 2023-09-07 0.060 40,000 +0 0.00% 2,400
2023-09-11 2023-09-06 0.058 40,000 +0 0.00% 2,320
2023-09-07 2023-09-05 0.058 40,000 +0 0.00% 2,320
2023-09-06 2023-09-04 0.056 40,000 +0 0.00% 2,240
2023-09-05 2023-08-31 0.058 40,000 +0 0.00% 2,320
2023-09-04 2023-08-30 0.062 40,000 +0 0.00% 2,480
2023-08-31 2023-08-29 0.061 40,000 +0 0.00% 2,440
2023-08-30 2023-08-28 0.063 40,000 +0 0.00% 2,520
2023-08-29 2023-08-25 0.062 40,000 +0 0.00% 2,480
2023-08-28 2023-08-24 0.067 40,000 +0 0.00% 2,680
2023-08-25 2023-08-23 0.062 40,000 +0 0.00% 2,480
2023-08-24 2023-08-22 0.067 40,000 +0 0.00% 2,680
2023-08-23 2023-08-21 0.067 40,000 +0 0.00% 2,680
2023-08-22 2023-08-18 0.067 40,000 +0 0.00% 2,680
2023-08-21 2023-08-17 0.066 40,000 +0 0.00% 2,640
2023-08-18 2023-08-16 0.066 40,000 +0 0.00% 2,640
2023-08-17 2023-08-15 0.065 40,000 +0 0.00% 2,600
2023-08-16 2023-08-14 0.065 40,000 +0 0.00% 2,600
2023-08-15 2023-08-11 0.065 40,000 +0 0.00% 2,600
2023-08-14 2023-08-10 0.065 40,000 +0 0.00% 2,600
2023-08-11 2023-08-09 0.065 40,000 +0 0.00% 2,600
2023-08-10 2023-08-08 0.058 40,000 +0 0.00% 2,320
2023-08-09 2023-08-07 0.057 40,000 +0 0.00% 2,280
2023-08-08 2023-08-04 0.057 40,000 +0 0.00% 2,280
2023-08-07 2023-08-03 0.057 40,000 +0 0.00% 2,280
2023-08-04 2023-08-02 0.057 40,000 +0 0.00% 2,280
2023-08-03 2023-08-01 0.060 40,000 +0 0.00% 2,400
2023-08-02 2023-07-31 0.060 40,000 +0 0.00% 2,400
2023-08-01 2023-07-28 0.060 40,000 +0 0.00% 2,400
2023-07-31 2023-07-27 0.060 40,000 +0 0.00% 2,400
2023-07-28 2023-07-26 0.060 40,000 +0 0.00% 2,400
2023-07-27 2023-07-25 0.056 40,000 +0 0.00% 2,240
2023-07-26 2023-07-24 0.055 40,000 +0 0.00% 2,200
2023-07-25 2023-07-21 0.055 40,000 +0 0.00% 2,200
2023-07-24 2023-07-20 0.055 40,000 +0 0.00% 2,200
2023-07-21 2023-07-19 0.055 40,000 +0 0.00% 2,200
2023-07-20 2023-07-18 0.055 40,000 +0 0.00% 2,200
2023-07-19 2023-07-14 0.057 40,000 +0 0.00% 2,280
2023-07-18 2023-07-13 0.057 40,000 +0 0.00% 2,280
2023-07-14 2023-07-12 0.057 40,000 +0 0.00% 2,280
2023-07-13 2023-07-11 0.058 40,000 +0 0.00% 2,320
2023-07-12 2023-07-10 0.056 40,000 +0 0.00% 2,240
2023-07-11 2023-07-07 0.057 40,000 +0 0.00% 2,280
2023-07-10 2023-07-06 0.057 40,000 +0 0.00% 2,280
2023-07-07 2023-07-05 0.057 40,000 +0 0.00% 2,280
2023-07-06 2023-07-04 0.057 40,000 +0 0.00% 2,280
2023-07-05 2023-07-03 0.058 40,000 +0 0.00% 2,320
2023-07-04 2023-06-30 0.056 40,000 +0 0.00% 2,240
2023-07-03 2023-06-29 0.056 40,000 +0 0.00% 2,240
2023-06-30 2023-06-28 0.058 40,000 +0 0.00% 2,320
2023-06-29 2023-06-27 0.058 40,000 +0 0.00% 2,320
2023-06-28 2023-06-26 0.058 40,000 +0 0.00% 2,320
2023-06-27 2023-06-23 0.058 40,000 +0 0.00% 2,320
2023-06-26 2023-06-21 0.058 40,000 +0 0.00% 2,320
2023-06-23 2023-06-20 0.058 40,000 +0 0.00% 2,320
2023-06-21 2023-06-19 0.056 40,000 +0 0.00% 2,240
2023-06-20 2023-06-16 0.061 40,000 +0 0.00% 2,440
2023-06-19 2023-06-15 0.061 40,000 +0 0.00% 2,440
2023-06-16 2023-06-14 0.060 40,000 +0 0.00% 2,400
2023-06-15 2023-06-13 0.061 40,000 +0 0.00% 2,440
2023-06-14 2023-06-12 0.059 40,000 +0 0.00% 2,360
2023-06-13 2023-06-09 0.060 40,000 +0 0.00% 2,400
2023-06-12 2023-06-08 0.061 40,000 +0 0.00% 2,440
2023-06-09 2023-06-07 0.061 40,000 +0 0.00% 2,440
2023-06-08 2023-06-06 0.061 40,000 +0 0.00% 2,440
2023-06-07 2023-06-05 0.059 40,000 +0 0.00% 2,360
2023-06-06 2023-06-02 0.065 40,000 +0 0.00% 2,600
2023-06-05 2023-06-01 0.063 40,000 +0 0.00% 2,520
2023-06-02 2023-05-31 0.063 40,000 +0 0.00% 2,520
2023-06-01 2023-05-30 0.063 40,000 +0 0.00% 2,520
2023-05-31 2023-05-29 0.063 40,000 +0 0.00% 2,520
2023-05-30 2023-05-25 0.061 40,000 +0 0.00% 2,440
2023-05-29 2023-05-24 0.060 40,000 +0 0.00% 2,400
2023-05-25 2023-05-23 0.063 40,000 +0 0.00% 2,520
2023-05-24 2023-05-22 0.062 40,000 +0 0.00% 2,480
2023-05-23 2023-05-19 0.062 40,000 +0 0.00% 2,480
2023-05-22 2023-05-18 0.063 40,000 +0 0.00% 2,520
2023-05-19 2023-05-17 0.063 40,000 +0 0.00% 2,520
2023-05-18 2023-05-16 0.061 40,000 +0 0.00% 2,440
2023-05-17 2023-05-15 0.065 40,000 +0 0.00% 2,600
2023-05-16 2023-05-12 0.067 40,000 +0 0.00% 2,680
2023-05-15 2023-05-11 0.063 40,000 +0 0.00% 2,520
2023-05-12 2023-05-10 0.057 40,000 +0 0.00% 2,280
2023-05-11 2023-05-09 0.059 40,000 +0 0.00% 2,360
2023-05-10 2023-05-08 0.075 40,000 +0 0.00% 3,000
2023-05-09 2023-05-05 0.075 40,000 +0 0.00% 3,000
2023-05-08 2023-05-04 0.083 40,000 +0 0.00% 3,320
2023-05-05 2023-05-03 0.083 40,000 +0 0.00% 3,320
2023-05-04 2023-05-02 0.083 40,000 +0 0.00% 3,320
2023-05-03 2023-04-28 0.084 40,000 +0 0.00% 3,360
2023-05-02 2023-04-27 0.084 40,000 +0 0.00% 3,360
2023-04-28 2023-04-26 0.084 40,000 +0 0.00% 3,360
2023-04-27 2023-04-25 0.085 40,000 +0 0.00% 3,400
2023-04-26 2023-04-24 0.086 40,000 +0 0.00% 3,440
2023-04-25 2023-04-21 0.087 40,000 +0 0.00% 3,480
2023-04-24 2023-04-20 0.088 40,000 +0 0.00% 3,520
2023-04-21 2023-04-19 0.088 40,000 +0 0.00% 3,520
2023-04-20 2023-04-18 0.088 40,000 +0 0.00% 3,520
2023-04-19 2023-04-17 0.088 40,000 +0 0.00% 3,520
2023-04-18 2023-04-14 0.088 40,000 +0 0.00% 3,520
2023-04-17 2023-04-13 0.088 40,000 +0 0.00% 3,520
2023-04-14 2023-04-12 0.088 40,000 +0 0.00% 3,520
2023-04-13 2023-04-11 0.086 40,000 +0 0.00% 3,440
2023-04-12 2023-04-06 0.091 40,000 +0 0.00% 3,640
2023-04-11 2023-04-04 0.092 40,000 +0 0.00% 3,680
2023-04-06 2023-04-03 0.092 40,000 +0 0.00% 3,680
2023-04-04 2023-03-31 0.092 40,000 +0 0.00% 3,680
2023-04-03 2023-03-30 0.092 40,000 +0 0.00% 3,680
2023-03-31 2023-03-29 0.092 40,000 +0 0.00% 3,680
2023-03-30 2023-03-28 0.089 40,000 +0 0.00% 3,560
2023-03-29 2023-03-27 0.090 40,000 +0 0.00% 3,600
2023-03-28 2023-03-24 0.094 40,000 +0 0.00% 3,760
2023-03-27 2023-03-23 0.094 40,000 +0 0.00% 3,760
2023-03-24 2023-03-22 0.094 40,000 +0 0.00% 3,760
2023-03-23 2023-03-21 0.094 40,000 +0 0.00% 3,760
2023-03-22 2023-03-20 0.090 40,000 +0 0.00% 3,600
2023-03-21 2023-03-17 0.117 40,000 +0 0.00% 4,680
2023-03-20 2023-03-16 0.113 40,000 +0 0.00% 4,520
2023-03-17 2023-03-15 0.110 40,000 +0 0.00% 4,400
2023-03-16 2023-03-14 0.107 40,000 +0 0.00% 4,280
2023-03-15 2023-03-13 0.108 40,000 +0 0.00% 4,320
2023-03-14 2023-03-10 0.114 40,000 +0 0.00% 4,560
2023-03-13 2023-03-09 0.114 40,000 +0 0.00% 4,560
2023-03-10 2023-03-08 0.119 40,000 +0 0.00% 4,760
2023-03-09 2023-03-07 0.111 40,000 +0 0.00% 4,440
2023-03-08 2023-03-06 0.128 40,000 +0 0.00% 5,120
2023-03-07 2023-03-03 0.123 40,000 +0 0.00% 4,920
2023-03-06 2023-03-02 0.130 40,000 +0 0.00% 5,200
2023-03-03 2023-03-01 0.140 40,000 +0 0.00% 5,600
2023-03-02 2023-02-28 0.150 40,000 +0 0.00% 6,000
2023-03-01 2023-02-27 0.156 40,000 +0 0.00% 6,240
2023-02-28 2023-02-24 0.155 40,000 +0 0.00% 6,200
2023-02-27 2023-02-23 0.150 40,000 +0 0.00% 6,000
2023-02-24 2023-02-22 0.134 40,000 +0 0.00% 5,360
2023-02-23 2023-02-21 0.126 40,000 +0 0.00% 5,040
2023-02-22 2023-02-20 0.121 40,000 +0 0.00% 4,840
2023-02-21 2023-02-17 0.119 40,000 +0 0.00% 4,760
2023-02-20 2023-02-16 0.118 40,000 +0 0.00% 4,720
2023-02-17 2023-02-15 0.119 40,000 +0 0.00% 4,760
2023-02-16 2023-02-14 0.141 40,000 +0 0.00% 5,640
2023-02-15 2023-02-13 0.170 40,000 +0 0.00% 6,800
2023-02-14 2023-02-10 0.184 40,000 +0 0.00% 7,360
2023-02-13 2023-02-09 0.192 40,000 +0 0.00% 7,680
2023-02-10 2023-02-08 0.198 40,000 +0 0.00% 7,920
2023-02-09 2023-02-07 0.184 40,000 +0 0.00% 7,360
2023-02-08 2023-02-06 0.175 40,000 +0 0.00% 7,000
2023-02-07 2023-02-03 0.170 40,000 +0 0.00% 6,800
2023-02-06 2023-02-02 0.171 40,000 +0 0.00% 6,840
2023-02-03 2023-02-01 0.179 40,000 +0 0.00% 7,160
2023-02-02 2023-01-31 0.183 40,000 +0 0.00% 7,320
2023-02-01 2023-01-30 0.181 40,000 +0 0.00% 7,240
2023-01-31 2023-01-27 0.179 40,000 +0 0.00% 7,160
2023-01-30 2023-01-26 0.185 40,000 +0 0.00% 7,400
2023-01-27 2023-01-20 0.185 40,000 +0 0.00% 7,400
2023-01-26 2023-01-19 0.187 40,000 +0 0.00% 7,480
2023-01-20 2023-01-18 0.166 40,000 +0 0.00% 6,640
2023-01-19 2023-01-17 0.156 40,000 +0 0.00% 6,240
2023-01-18 2023-01-16 0.167 40,000 +0 0.00% 6,680
2023-01-17 2023-01-13 0.190 40,000 +0 0.00% 7,600
2023-01-16 2023-01-12 0.206 40,000 +0 0.00% 8,240
2023-01-13 2023-01-11 0.223 40,000 +0 0.00% 8,920
2023-01-12 2023-01-10 0.217 40,000 +0 0.00% 8,680
2023-01-11 2023-01-09 0.195 40,000 +0 0.00% 7,800
2023-01-10 2023-01-06 0.182 40,000 +0 0.00% 7,280
2023-01-09 2023-01-05 0.177 40,000 +0 0.00% 7,080
2023-01-06 2023-01-04 0.173 40,000 +0 0.00% 6,920
2023-01-05 2023-01-03 0.168 40,000 +0 0.00% 6,720
2023-01-04 2022-12-30 0.165 40,000 +0 0.00% 6,600
2023-01-03 2022-12-29 0.154 40,000 +0 0.00% 6,160
2022-12-30 2022-12-28 0.162 40,000 +0 0.00% 6,480
2022-12-29 2022-12-23 0.168 40,000 +0 0.00% 6,720
2022-12-28 2022-12-22 0.203 40,000 +0 0.00% 8,120
2022-12-23 2022-12-21 0.205 40,000 +0 0.00% 8,200
2022-12-22 2022-12-20 0.211 40,000 +0 0.00% 8,440
2022-12-21 2022-12-19 0.218 40,000 +0 0.00% 8,720
2022-12-20 2022-12-16 0.240 40,000 +0 0.00% 9,600
2022-12-19 2022-12-15 0.245 40,000 +0 0.00% 9,800
2022-12-16 2022-12-14 0.226 40,000 +0 0.00% 9,040
2022-12-15 2022-12-13 0.210 40,000 +0 0.00% 8,400
2022-12-14 2022-12-12 0.195 40,000 +0 0.00% 7,800
2022-12-13 2022-12-09 0.187 40,000 +0 0.00% 7,480
2022-12-12 2022-12-08 0.181 40,000 +0 0.00% 7,240
2022-12-09 2022-12-07 0.177 40,000 +0 0.00% 7,080
2022-12-08 2022-12-06 0.178 40,000 +0 0.00% 7,120
2022-12-07 2022-12-05 0.186 40,000 +0 0.00% 7,440
2022-12-06 2022-12-02 0.180 40,000 +0 0.00% 7,200
2022-12-05 2022-12-01 0.175 40,000 +0 0.00% 7,000
2022-12-02 2022-11-30 0.174 40,000 +0 0.00% 6,960
2022-12-01 2022-11-29 0.185 40,000 +0 0.00% 7,400
2022-11-30 2022-11-28 0.184 40,000 +0 0.00% 7,360
2022-11-29 2022-11-25 0.178 40,000 +0 0.00% 7,120
2022-11-28 2022-11-24 0.175 40,000 +0 0.00% 7,000
2022-11-25 2022-11-23 0.176 40,000 +0 0.00% 7,040
2022-11-24 2022-11-22 0.171 40,000 +0 0.00% 6,840
2022-11-23 2022-11-21 0.168 40,000 +0 0.00% 6,720
2022-11-22 2022-11-18 0.166 40,000 +0 0.00% 6,640
2022-11-21 2022-11-17 0.164 40,000 +0 0.00% 6,560
2022-11-18 2022-11-16 0.164 40,000 +0 0.00% 6,560
2022-11-17 2022-11-15 0.160 40,000 +0 0.00% 6,400
2022-11-16 2022-11-14 0.163 40,000 +0 0.00% 6,520
2022-11-15 2022-11-11 0.161 40,000 +0 0.00% 6,440
2022-11-14 2022-11-10 0.156 40,000 +0 0.00% 6,240
2022-11-11 2022-11-09 0.155 40,000 +0 0.00% 6,200
2022-11-10 2022-11-08 0.150 40,000 +0 0.00% 6,000
2022-11-09 2022-11-07 0.145 40,000 +0 0.00% 5,800
2022-11-08 2022-11-04 0.145 40,000 +0 0.00% 5,800
2022-11-07 2022-11-03 0.143 40,000 +0 0.00% 5,720
2022-11-04 2022-11-02 0.143 40,000 +0 0.00% 5,720
2022-11-03 2022-11-01 0.142 40,000 +0 0.00% 5,680
2022-11-02 2022-10-31 0.147 40,000 +0 0.00% 5,880
2022-11-01 2022-10-28 0.152 40,000 +0 0.00% 6,080
2022-10-31 2022-10-27 0.159 40,000 +0 0.00% 6,360
2022-10-28 2022-10-26 0.156 40,000 +0 0.00% 6,240
2022-10-27 2022-10-25 0.152 40,000 +0 0.00% 6,080
2022-10-26 2022-10-24 0.149 40,000 +0 0.00% 5,960
2022-10-25 2022-10-21 0.151 40,000 +0 0.00% 6,040
2022-10-24 2022-10-20 0.157 40,000 +0 0.00% 6,280
2022-10-21 2022-10-19 0.154 40,000 +0 0.00% 6,160
2022-10-20 2022-10-18 0.160 40,000 +0 0.00% 6,400
2022-10-19 2022-10-17 0.157 40,000 +0 0.00% 6,280
2022-10-18 2022-10-14 0.160 40,000 +0 0.00% 6,400
2022-10-17 2022-10-13 0.151 40,000 +0 0.00% 6,040
2022-10-14 2022-10-12 0.147 40,000 +0 0.00% 5,880
2022-10-13 2022-10-11 0.144 40,000 +0 0.00% 5,760
2022-10-12 2022-10-10 0.146 40,000 +0 0.00% 5,840
2022-10-11 2022-10-07 0.142 40,000 +0 0.00% 5,680
2022-10-10 2022-10-06 0.138 40,000 +0 0.00% 5,520
2022-10-07 2022-10-05 0.134 40,000 +0 0.00% 5,360
2022-10-06 2022-10-03 0.130 40,000 +0 0.00% 5,200
2022-10-05 2022-09-30 0.128 40,000 +0 0.00% 5,120
2022-10-03 2022-09-29 0.132 40,000 +0 0.00% 5,280
2022-09-30 2022-09-28 0.140 40,000 +0 0.00% 5,600
2022-09-29 2022-09-27 0.137 40,000 +0 0.00% 5,480
2022-09-28 2022-09-26 0.137 40,000 +0 0.00% 5,480
2022-09-27 2022-09-23 0.135 40,000 +0 0.00% 5,400
2022-09-26 2022-09-22 0.133 40,000 +0 0.00% 5,320
2022-09-23 2022-09-21 0.132 40,000 +0 0.00% 5,280
2022-09-22 2022-09-20 0.133 40,000 +0 0.00% 5,320
2022-09-21 2022-09-19 0.134 40,000 +0 0.00% 5,360
2022-09-20 2022-09-16 0.132 40,000 +0 0.00% 5,280
2022-09-19 2022-09-15 0.131 40,000 +0 0.00% 5,240
2022-09-16 2022-09-14 0.131 40,000 +0 0.00% 5,240
2022-09-15 2022-09-13 0.130 40,000 +0 0.00% 5,200
2022-09-14 2022-09-09 0.129 40,000 +0 0.00% 5,160
2022-09-13 2022-09-08 0.128 40,000 +0 0.00% 5,120
2022-09-09 2022-09-07 0.127 40,000 +0 0.00% 5,080
2022-09-08 2022-09-06 0.124 40,000 +0 0.00% 4,960
2022-09-07 2022-09-05 0.125 40,000 +0 0.00% 5,000
2022-09-06 2022-09-02 0.126 40,000 +0 0.00% 5,040
2022-09-05 2022-09-01 0.126 40,000 +0 0.00% 5,040
2022-09-02 2022-08-31 0.128 40,000 +0 0.00% 5,120
2022-09-01 2022-08-30 0.127 40,000 +0 0.00% 5,080
2022-08-31 2022-08-29 0.129 40,000 +0 0.00% 5,160
2022-08-30 2022-08-26 0.130 40,000 +0 0.00% 5,200
2022-08-29 2022-08-25 0.130 40,000 +0 0.00% 5,200
2022-08-26 2022-08-24 0.129 40,000 +0 0.00% 5,160
2022-08-25 2022-08-23 0.128 40,000 +0 0.00% 5,120
2022-08-24 2022-08-22 0.129 40,000 +0 0.00% 5,160
2022-08-23 2022-08-19 0.126 40,000 +0 0.00% 5,040
2022-08-22 2022-08-18 0.128 40,000 +0 0.00% 5,120
2022-08-19 2022-08-17 0.129 40,000 +0 0.00% 5,160
2022-08-18 2022-08-16 0.128 40,000 +0 0.00% 5,120
2022-08-17 2022-08-15 0.129 40,000 +0 0.00% 5,160
2022-08-16 2022-08-12 0.127 40,000 +0 0.00% 5,080
2022-08-15 2022-08-11 0.126 40,000 +0 0.00% 5,040
2022-08-12 2022-08-10 0.127 40,000 +0 0.00% 5,080
2022-08-11 2022-08-09 0.126 40,000 +0 0.00% 5,040
2022-08-10 2022-08-08 0.127 40,000 +0 0.00% 5,080
2022-08-09 2022-08-05 0.125 40,000 +0 0.00% 5,000
2022-08-08 2022-08-04 0.123 40,000 +0 0.00% 4,920
2022-08-05 2022-08-03 0.122 40,000 +0 0.00% 4,880
2022-08-04 2022-08-02 0.120 40,000 +0 0.00% 4,800
2022-08-03 2022-08-01 0.119 40,000 +0 0.00% 4,760
2022-08-02 2022-07-29 0.120 40,000 +0 0.00% 4,800
2022-08-01 2022-07-28 0.122 40,000 +0 0.00% 4,880
2022-07-29 2022-07-27 0.122 40,000 +0 0.00% 4,880
2022-07-28 2022-07-26 0.123 40,000 +0 0.00% 4,920
2022-07-27 2022-07-25 0.122 40,000 +0 0.00% 4,880
2022-07-26 2022-07-22 0.120 40,000 +0 0.00% 4,800
2022-07-25 2022-07-21 0.121 40,000 +0 0.00% 4,840
2022-07-22 2022-07-20 0.119 40,000 +0 0.00% 4,760
2022-07-21 2022-07-19 0.123 40,000 +0 0.00% 4,920
2022-07-20 2022-07-18 0.119 40,000 +0 0.00% 4,760
2022-07-19 2022-07-15 0.119 40,000 +0 0.00% 4,760
2022-07-18 2022-07-14 0.120 40,000 +0 0.00% 4,800
2022-07-15 2022-07-13 0.121 40,000 +0 0.00% 4,840
2022-07-14 2022-07-12 0.120 40,000 +0 0.00% 4,800
2022-07-13 2022-07-11 0.122 40,000 +0 0.00% 4,880
2022-07-12 2022-07-08 0.122 40,000 +0 0.00% 4,880
2022-07-11 2022-07-07 0.117 40,000 +0 0.00% 4,680
2022-07-08 2022-07-06 0.119 40,000 +0 0.00% 4,760
2022-07-07 2022-07-05 0.116 40,000 +0 0.00% 4,640
2022-07-06 2022-07-04 0.123 40,000 +0 0.00% 4,920
2022-07-05 2022-06-30 0.131 40,000 +0 0.00% 5,240
2022-07-04 2022-06-29 0.139 40,000 +0 0.00% 5,560
2022-06-30 2022-06-28 0.146 40,000 +0 0.00% 5,840
2022-06-29 2022-06-27 0.141 40,000 +0 0.00% 5,640
2022-06-28 2022-06-24 0.135 40,000 +0 0.00% 5,400
2022-06-27 2022-06-23 0.128 40,000 +0 0.00% 5,120
2022-06-24 2022-06-22 0.124 40,000 +0 0.00% 4,960
2022-06-23 2022-06-21 0.128 40,000 +0 0.00% 5,120
2022-06-22 2022-06-20 0.124 40,000 +0 0.00% 4,960
2022-06-21 2022-06-17 0.126 40,000 +0 0.00% 5,040
2022-06-20 2022-06-16 0.125 40,000 +0 0.00% 5,000
2022-06-17 2022-06-15 0.123 40,000 +0 0.00% 4,920
2022-06-16 2022-06-14 0.120 40,000 +0 0.00% 4,800
2022-06-15 2022-06-13 0.122 40,000 +0 0.00% 4,880
2022-06-14 2022-06-10 0.120 40,000 +0 0.00% 4,800
2022-06-13 2022-06-09 0.120 40,000 +0 0.00% 4,800
2022-06-10 2022-06-08 0.119 40,000 +0 0.00% 4,760
2022-06-09 2022-06-07 0.117 40,000 +0 0.00% 4,680
2022-06-08 2022-06-06 0.114 40,000 +0 0.00% 4,560
2022-06-07 2022-06-02 0.115 40,000 +0 0.00% 4,600
2022-06-06 2022-06-01 0.111 40,000 +0 0.00% 4,440
2022-06-02 2022-05-31 0.111 40,000 +0 0.00% 4,440
2022-06-01 2022-05-30 0.109 40,000 +0 0.00% 4,360
2022-05-31 2022-05-27 0.110 40,000 +0 0.00% 4,400
2022-05-30 2022-05-26 0.106 40,000 +0 0.00% 4,240
2022-05-27 2022-05-25 0.103 40,000 +0 0.00% 4,120
2022-05-26 2022-05-24 0.102 40,000 +0 0.00% 4,080
2022-05-25 2022-05-23 0.098 40,000 +0 0.00% 3,920
2022-05-24 2022-05-20 0.099 40,000 +0 0.00% 3,960
2022-05-23 2022-05-19 0.099 40,000 +0 0.00% 3,960
2022-05-20 2022-05-18 0.113 40,000 +0 0.00% 4,520
2022-05-19 2022-05-17 0.116 40,000 +0 0.00% 4,640
2022-05-18 2022-05-16 0.117 40,000 +0 0.00% 4,680
2022-05-17 2022-05-13 0.115 40,000 +0 0.00% 4,600
2022-05-16 2022-05-12 0.111 40,000 +0 0.00% 4,440
2022-05-13 2022-05-11 0.109 40,000 +0 0.00% 4,360
2022-05-12 2022-05-10 0.109 40,000 +0 0.00% 4,360
2022-05-11 2022-05-06 0.110 40,000 +0 0.00% 4,400
2022-05-10 2022-05-05 0.108 40,000 +0 0.00% 4,320
2022-05-06 2022-05-04 0.107 40,000 +0 0.00% 4,280
2022-05-05 2022-05-03 0.108 40,000 +0 0.00% 4,320
2022-05-04 2022-04-29 0.105 40,000 +0 0.00% 4,200
2022-05-03 2022-04-28 0.106 40,000 +0 0.00% 4,240
2022-04-29 2022-04-27 0.103 40,000 +0 0.00% 4,120
2022-04-28 2022-04-26 0.103 40,000 +0 0.00% 4,120
2022-04-27 2022-04-25 0.102 40,000 +0 0.00% 4,080
2022-04-26 2022-04-22 0.100 40,000 +0 0.00% 4,000
2022-04-25 2022-04-21 0.101 40,000 +0 0.00% 4,040
2022-04-22 2022-04-20 0.103 40,000 +0 0.00% 4,120
2022-04-21 2022-04-19 0.102 40,000 +0 0.00% 4,080
2022-04-20 2022-04-14 0.098 40,000 +0 0.00% 3,920
2022-04-19 2022-04-13 0.101 40,000 +0 0.00% 4,040
2022-04-14 2022-04-12 0.099 40,000 +0 0.00% 3,960
2022-04-13 2022-04-11 0.101 40,000 +0 0.00% 4,040
2022-04-12 2022-04-08 0.097 40,000 +0 0.00% 3,880
2022-04-11 2022-04-07 0.093 40,000 +0 0.00% 3,720
2022-04-08 2022-04-06 0.101 40,000 +0 0.00% 4,040
2022-04-07 2022-04-04 0.100 40,000 +0 0.00% 4,000
2022-04-06 2022-04-01 0.098 40,000 +0 0.00% 3,920
2022-04-04 2022-03-31 0.098 40,000 +0 0.00% 3,920
2022-04-01 2022-03-30 0.097 40,000 +0 0.00% 3,880
2022-03-31 2022-03-29 0.096 40,000 +0 0.00% 3,840
2022-03-30 2022-03-28 0.094 40,000 +0 0.00% 3,760
2022-03-29 2022-03-25 0.096 40,000 +0 0.00% 3,840
2022-03-28 2022-03-24 0.093 40,000 +0 0.00% 3,720
2022-03-25 2022-03-23 0.093 40,000 +0 0.00% 3,720
2022-03-24 2022-03-22 0.095 40,000 +0 0.00% 3,800
2022-03-23 2022-03-21 0.096 40,000 +0 0.00% 3,840
2022-03-22 2022-03-18 0.097 40,000 +0 0.00% 3,880
2022-03-21 2022-03-17 0.096 40,000 +0 0.00% 3,840
2022-03-18 2022-03-16 0.096 40,000 +0 0.00% 3,840
2022-03-17 2022-03-15 0.095 40,000 +0 0.00% 3,800
2022-03-16 2022-03-14 0.100 40,000 +0 0.00% 4,000
2022-03-15 2022-03-11 0.100 40,000 +0 0.00% 4,000
2022-03-14 2022-03-10 0.098 40,000 +0 0.00% 3,920
2022-03-11 2022-03-09 0.094 40,000 +0 0.00% 3,760
2022-03-10 2022-03-08 0.094 40,000 +0 0.00% 3,760
2022-03-09 2022-03-07 0.098 40,000 +0 0.00% 3,920
2022-03-08 2022-03-04 0.099 40,000 +0 0.00% 3,960
2022-03-07 2022-03-03 0.101 40,000 +0 0.00% 4,040
2022-03-04 2022-03-02 0.109 40,000 +0 0.00% 4,360
2022-03-03 2022-03-01 0.112 40,000 +0 0.00% 4,480
2022-03-02 2022-02-28 0.117 40,000 +0 0.00% 4,680
2022-03-01 2022-02-25 0.118 40,000 +0 0.00% 4,720
2022-02-28 2022-02-24 0.118 40,000 +0 0.00% 4,720
2022-02-25 2022-02-23 0.117 40,000 +0 0.00% 4,680
2022-02-24 2022-02-22 0.116 40,000 +0 0.00% 4,640
2022-02-23 2022-02-21 0.117 40,000 +0 0.00% 4,680
2022-02-22 2022-02-18 0.122 40,000 +0 0.00% 4,880
2022-02-21 2022-02-17 0.120 40,000 +0 0.00% 4,800
2022-02-18 2022-02-16 0.120 40,000 +0 0.00% 4,800
2022-02-17 2022-02-15 0.119 40,000 +0 0.00% 4,760
2022-02-16 2022-02-14 0.118 40,000 +0 0.00% 4,720
2022-02-15 2022-02-11 0.120 40,000 +0 0.00% 4,800
2022-02-14 2022-02-10 0.118 40,000 +0 0.00% 4,720
2022-02-11 2022-02-09 0.119 40,000 +0 0.00% 4,760
2022-02-10 2022-02-08 0.119 40,000 +0 0.00% 4,760
2022-02-09 2022-02-07 0.117 40,000 +0 0.00% 4,680
2022-02-08 2022-02-04 0.117 40,000 +0 0.00% 4,680
2022-02-07 2022-01-31 0.113 40,000 +0 0.00% 4,520
2022-02-04 2022-01-27 0.111 40,000 +0 0.00% 4,440
2022-01-28 2022-01-26 0.119 40,000 +0 0.00% 4,760
2022-01-27 2022-01-25 0.116 40,000 +0 0.00% 4,640
2022-01-26 2022-01-24 0.122 40,000 +0 0.00% 4,880
2022-01-25 2022-01-21 0.120 40,000 +0 0.00% 4,800
2022-01-24 2022-01-20 0.117 40,000 +0 0.00% 4,680
2022-01-21 2022-01-19 0.121 40,000 +0 0.00% 4,840
2022-01-20 2022-01-18 0.120 40,000 +0 0.00% 4,800
2022-01-19 2022-01-17 0.119 40,000 +0 0.00% 4,760
2022-01-18 2022-01-14 0.118 40,000 +0 0.00% 4,720
2022-01-17 2022-01-13 0.119 40,000 +0 0.00% 4,760
2022-01-14 2022-01-12 0.118 40,000 +0 0.00% 4,720
2022-01-13 2022-01-11 0.115 40,000 +0 0.00% 4,600
2022-01-12 2022-01-10 0.113 40,000 +0 0.00% 4,520
2022-01-11 2022-01-07 0.114 40,000 +0 0.00% 4,560
2022-01-10 2022-01-06 0.115 40,000 +0 0.00% 4,600
2022-01-07 2022-01-05 0.115 40,000 +0 0.00% 4,600
2022-01-06 2022-01-04 0.121 40,000 +0 0.00% 4,840
2022-01-05 2022-01-03 0.120 40,000 +0 0.00% 4,800
2022-01-04 2021-12-31 0.123 40,000 +0 0.00% 4,920
2022-01-03 2021-12-29 0.121 40,000 +0 0.00% 4,840
2021-12-30 2021-12-28 0.119 40,000 +0 0.00% 4,760
2021-12-29 2021-12-24 0.119 40,000 +0 0.00% 4,760
2021-12-28 2021-12-22 0.114 40,000 +0 0.00% 4,560
2021-12-23 2021-12-21 0.112 40,000 +0 0.00% 4,480
2021-12-22 2021-12-20 0.117 40,000 +0 0.00% 4,680
2021-12-21 2021-12-17 0.118 40,000 +0 0.00% 4,720
2021-12-20 2021-12-16 0.119 40,000 +0 0.00% 4,760
2021-12-17 2021-12-15 0.117 40,000 +0 0.00% 4,680
2021-12-16 2021-12-14 0.120 40,000 +0 0.00% 4,800
2021-12-15 2021-12-13 0.121 40,000 +0 0.00% 4,840
2021-12-14 2021-12-10 0.119 40,000 +0 0.00% 4,760
2021-12-13 2021-12-09 0.118 40,000 +0 0.00% 4,720
2021-12-10 2021-12-08 0.113 40,000 +0 0.00% 4,520
2021-12-09 2021-12-07 0.113 40,000 +0 0.00% 4,520
2021-12-08 2021-12-06 0.112 40,000 +0 0.00% 4,480
2021-12-07 2021-12-03 0.111 40,000 +0 0.00% 4,440
2021-12-06 2021-12-02 0.114 40,000 +0 0.00% 4,560
2021-12-03 2021-12-01 0.112 40,000 +0 0.00% 4,480
2021-12-02 2021-11-30 0.114 40,000 +0 0.00% 4,560
2021-12-01 2021-11-29 0.117 40,000 +0 0.00% 4,680
2021-11-30 2021-11-26 0.115 40,000 +0 0.00% 4,600
2021-11-29 2021-11-25 0.113 40,000 +0 0.00% 4,520
2021-11-26 2021-11-24 0.107 40,000 +0 0.00% 4,280
2021-11-25 2021-11-23 0.111 40,000 +0 0.00% 4,440
2021-11-24 2021-11-22 0.107 40,000 +0 0.00% 4,280
2021-11-23 2021-11-19 0.111 40,000 +0 0.00% 4,440
2021-11-22 2021-11-18 0.106 40,000 +0 0.00% 4,240
2021-11-19 2021-11-17 0.119 40,000 +0 0.00% 4,760
2021-11-18 2021-11-16 0.114 40,000 +0 0.00% 4,560
2021-11-17 2021-11-15 0.112 40,000 +0 0.00% 4,480
2021-11-16 2021-11-12 0.115 40,000 +0 0.00% 4,600
2021-11-15 2021-11-11 0.116 40,000 +0 0.00% 4,640
2021-11-12 2021-11-10 0.116 40,000 +0 0.00% 4,640
2021-11-11 2021-11-09 0.116 40,000 +0 0.00% 4,640
2021-11-10 2021-11-08 0.110 40,000 +0 0.00% 4,400
2021-11-09 2021-11-05 0.105 40,000 +0 0.00% 4,200
2021-11-08 2021-11-04 0.107 40,000 +0 0.00% 4,280
2021-11-05 2021-11-03 0.106 40,000 +0 0.00% 4,240
2021-11-04 2021-11-02 0.101 40,000 +0 0.00% 4,040
2021-11-03 2021-11-01 0.100 40,000 +0 0.00% 4,000
2021-11-02 2021-10-29 0.101 40,000 +0 0.00% 4,040
2021-11-01 2021-10-28 0.101 40,000 +0 0.00% 4,040
2021-10-29 2021-10-27 0.102 40,000 +0 0.00% 4,080
2021-10-28 2021-10-26 0.104 40,000 +0 0.00% 4,160
2021-10-27 2021-10-25 0.101 40,000 +0 0.00% 4,040
2021-10-26 2021-10-22 0.108 40,000 +0 0.00% 4,320
2021-10-25 2021-10-21 0.110 40,000 +0 0.00% 4,400
2021-10-22 2021-10-20 0.109 40,000 +0 0.00% 4,360
2021-10-21 2021-10-19 0.111 40,000 +0 0.00% 4,440
2021-10-20 2021-10-18 0.110 40,000 +0 0.00% 4,400
2021-10-19 2021-10-15 0.107 40,000 +0 0.00% 4,280
2021-10-18 2021-10-12 0.106 40,000 +0 0.00% 4,240
2021-10-15 2021-10-11 0.105 40,000 +0 0.00% 4,200
2021-10-12 2021-10-08 0.103 40,000 +0 0.00% 4,120
2021-10-11 2021-10-07 0.105 40,000 +0 0.00% 4,200
2021-10-08 2021-10-06 0.104 40,000 +0 0.00% 4,160
2021-10-07 2021-10-05 0.105 40,000 +0 0.00% 4,200
2021-10-06 2021-10-04 0.104 40,000 +0 0.00% 4,160
2021-10-05 2021-09-30 0.103 40,000 +0 0.00% 4,120
2021-10-04 2021-09-29 0.103 40,000 +0 0.00% 4,120
2021-09-30 2021-09-28 0.103 40,000 +0 0.00% 4,120
2021-09-29 2021-09-27 0.105 40,000 +0 0.00% 4,200
2021-09-28 2021-09-24 0.105 40,000 +0 0.00% 4,200
2021-09-27 2021-09-23 0.103 40,000 +0 0.00% 4,120
2021-09-24 2021-09-21 0.101 40,000 +0 0.00% 4,040
2021-09-23 2021-09-20 0.097 40,000 +0 0.00% 3,880
2021-09-21 2021-09-17 0.101 40,000 +0 0.00% 4,040
2021-09-20 2021-09-16 0.099 40,000 +0 0.00% 3,960
2021-09-17 2021-09-15 0.101 40,000 +0 0.00% 4,040
2021-09-16 2021-09-14 0.105 40,000 +0 0.00% 4,200
2021-09-15 2021-09-13 0.100 40,000 +0 0.00% 4,000
2021-09-14 2021-09-10 0.098 40,000 +0 0.00% 3,920
2021-09-13 2021-09-09 0.098 40,000 +0 0.00% 3,920
2021-09-10 2021-09-08 0.095 40,000 +0 0.00% 3,800
2021-09-09 2021-09-07 0.098 40,000 +0 0.00% 3,920
2021-09-08 2021-09-06 0.093 40,000 +0 0.00% 3,720
2021-09-07 2021-09-03 0.089 40,000 +0 0.00% 3,560
2021-09-06 2021-09-02 0.093 40,000 +0 0.00% 3,720
2021-09-03 2021-09-01 0.099 40,000 +0 0.00% 3,960
2021-09-02 2021-08-31 0.097 40,000 +0 0.00% 3,880
2021-09-01 2021-08-30 0.098 40,000 +0 0.00% 3,920
2021-08-31 2021-08-27 0.099 40,000 +0 0.00% 3,960
2021-08-30 2021-08-26 0.096 40,000 +0 0.00% 3,840
2021-08-27 2021-08-25 0.098 40,000 +0 0.00% 3,920
2021-08-26 2021-08-24 0.092 40,000 +0 0.00% 3,680
2021-08-25 2021-08-23 0.088 40,000 +0 0.00% 3,520
2021-08-24 2021-08-20 0.091 40,000 +0 0.00% 3,640
2021-08-23 2021-08-19 0.093 40,000 +0 0.00% 3,720
2021-08-20 2021-08-18 0.098 40,000 +0 0.00% 3,920
2021-08-19 2021-08-17 0.096 40,000 +0 0.00% 3,840
2021-08-18 2021-08-16 0.092 40,000 +0 0.00% 3,680
2021-08-17 2021-08-13 0.088 40,000 +0 0.00% 3,520
2021-08-16 2021-08-12 0.096 40,000 +0 0.00% 3,840
2021-08-13 2021-08-11 0.097 40,000 +0 0.00% 3,880
2021-08-12 2021-08-10 0.097 40,000 +0 0.00% 3,880
2021-08-11 2021-08-09 0.096 40,000 +0 0.00% 3,840
2021-08-10 2021-08-06 0.091 40,000 +0 0.00% 3,640
2021-08-09 2021-08-05 0.083 40,000 +0 0.00% 3,320
2021-08-06 2021-08-04 0.085 40,000 +0 0.00% 3,400
2021-08-05 2021-08-03 0.079 40,000 +0 0.00% 3,160
2021-08-04 2021-08-02 0.091 40,000 +0 0.00% 3,640
2021-08-03 2021-07-30 0.097 40,000 +0 0.00% 3,880
2021-08-02 2021-07-29 0.097 40,000 +0 0.00% 3,880
2021-07-30 2021-07-28 0.099 40,000 +0 0.00% 3,960
2021-07-29 2021-07-27 0.096 40,000 +0 0.00% 3,840
2021-07-28 2021-07-26 0.107 40,000 +0 0.00% 4,280
2021-07-27 2021-07-23 0.107 40,000 +0 0.00% 4,280
2021-07-26 2021-07-22 0.119 40,000 +0 0.00% 4,760
2021-07-23 2021-07-21 0.117 40,000 +0 0.00% 4,680
2021-07-22 2021-07-20 0.118 40,000 +0 0.00% 4,720
2021-07-21 2021-07-19 0.121 40,000 +0 0.00% 4,840
2021-07-20 2021-07-16 0.127 40,000 +0 0.00% 5,080
2021-07-19 2021-07-15 0.134 40,000 +0 0.00% 5,360
2021-07-16 2021-07-14 0.132 40,000 +0 0.00% 5,280
2021-07-15 2021-07-13 0.127 40,000 +0 0.00% 5,080
2021-07-14 2021-07-12 0.122 40,000 +0 0.00% 4,880
2021-07-13 2021-07-09 0.124 40,000 +0 0.00% 4,960
2021-07-12 2021-07-08 0.120 40,000 +0 0.00% 4,800
2021-07-09 2021-07-07 0.122 40,000 +0 0.00% 4,880
2021-07-08 2021-07-06 0.120 40,000 +0 0.00% 4,800
2021-07-07 2021-07-05 0.118 40,000 +0 0.00% 4,720
2021-07-06 2021-07-02 0.117 40,000 +0 0.00% 4,680
2021-07-05 2021-06-30 0.117 40,000 +0 0.00% 4,680
2021-07-02 2021-06-29 0.119 40,000 +0 0.00% 4,760
2021-06-30 2021-06-28 0.118 40,000 +0 0.00% 4,720
2021-06-29 2021-06-25 0.118 40,000 +0 0.00% 4,720
2021-06-28 2021-06-24 0.117 40,000 +0 0.00% 4,680
2021-06-25 2021-06-23 0.114 40,000 +0 0.00% 4,560
2021-06-24 2021-06-22 0.118 40,000 +0 0.00% 4,720
2021-06-23 2021-06-21 0.120 40,000 +0 0.00% 4,800
2021-06-22 2021-06-18 0.117 40,000 +0 0.00% 4,680
2021-06-21 2021-06-17 0.117 40,000 +0 0.00% 4,680
2021-06-18 2021-06-16 0.115 40,000 +0 0.00% 4,600
2021-06-17 2021-06-15 0.118 40,000 +0 0.00% 4,720
2021-06-16 2021-06-11 0.113 40,000 +0 0.00% 4,520
2021-06-15 2021-06-10 0.112 40,000 +0 0.00% 4,480
2021-06-11 2021-06-09 0.111 40,000 +0 0.00% 4,440
2021-06-10 2021-06-08 0.111 40,000 +0 0.00% 4,440
2021-06-09 2021-06-07 0.112 40,000 +0 0.00% 4,480
2021-06-08 2021-06-04 0.110 40,000 +0 0.00% 4,400
2021-06-07 2021-06-03 0.110 40,000 +0 0.00% 4,400
2021-06-04 2021-06-02 0.111 40,000 +0 0.00% 4,440
2021-06-03 2021-06-01 0.104 40,000 +0 0.00% 4,160
2021-06-02 2021-05-31 0.103 40,000 +0 0.00% 4,120
2021-06-01 2021-05-28 0.103 40,000 +0 0.00% 4,120
2021-05-31 2021-05-27 0.103 40,000 +0 0.00% 4,120
2021-05-28 2021-05-26 0.101 40,000 +0 0.00% 4,040
2021-05-27 2021-05-25 0.109 40,000 +0 0.00% 4,360
2021-05-26 2021-05-24 0.115 40,000 +0 0.00% 4,600
2021-05-25 2021-05-21 0.118 40,000 +0 0.00% 4,720
2021-05-24 2021-05-20 0.117 40,000 +0 0.00% 4,680
2021-05-21 2021-05-18 0.116 40,000 +0 0.00% 4,640
2021-05-20 2021-05-17 0.120 40,000 +0 0.00% 4,800
2021-05-18 2021-05-14 0.119 40,000 +0 0.00% 4,760
2021-05-17 2021-05-13 0.123 40,000 +0 0.00% 4,920
2021-05-14 2021-05-12 0.124 40,000 +0 0.00% 4,960
2021-05-13 2021-05-11 0.119 40,000 +0 0.00% 4,760
2021-05-12 2021-05-10 0.124 40,000 +0 0.00% 4,960
2021-05-11 2021-05-07 0.123 40,000 +0 0.00% 4,920
2021-05-10 2021-05-06 0.116 40,000 +0 0.00% 4,640
2021-05-07 2021-05-05 0.117 40,000 +0 0.00% 4,680
2021-05-06 2021-05-04 0.116 40,000 +0 0.00% 4,640
2021-05-05 2021-05-03 0.124 40,000 +0 0.00% 4,960
2021-05-04 2021-04-30 0.115 40,000 +0 0.00% 4,600
2021-05-03 2021-04-29 0.114 40,000 +0 0.00% 4,560
2021-04-30 2021-04-28 0.112 40,000 +0 0.00% 4,480
2021-04-29 2021-04-27 0.111 40,000 +0 0.00% 4,440
2021-04-28 2021-04-26 0.111 40,000 +0 0.00% 4,440
2021-04-27 2021-04-23 0.109 40,000 +0 0.00% 4,360
2021-04-26 2021-04-22 0.105 40,000 +0 0.00% 4,200
2021-04-23 2021-04-21 0.107 40,000 +0 0.00% 4,280
2021-04-22 2021-04-20 0.102 40,000 +0 0.00% 4,080
2021-04-21 2021-04-19 0.101 40,000 +0 0.00% 4,040
2021-04-20 2021-04-16 0.099 40,000 +0 0.00% 3,960
2021-04-19 2021-04-15 0.094 40,000 +0 0.00% 3,760
2021-04-16 2021-04-14 0.100 40,000 +0 0.00% 4,000
2021-04-15 2021-04-13 0.098 40,000 +0 0.00% 3,920
2021-04-14 2021-04-12 0.097 40,000 +0 0.00% 3,880
2021-04-13 2021-04-09 0.096 40,000 +0 0.00% 3,840
2021-04-12 2021-04-08 0.098 40,000 +0 0.00% 3,920
2021-04-09 2021-04-07 0.099 40,000 +0 0.00% 3,960
2021-04-08 2021-04-01 0.098 40,000 +0 0.00% 3,920
2021-04-07 2021-03-31 0.094 40,000 +0 0.00% 3,760
2021-04-01 2021-03-30 0.102 40,000 +0 0.00% 4,080
2021-03-31 2021-03-29 0.105 40,000 +0 0.00% 4,200
2021-03-30 2021-03-26 0.100 40,000 +0 0.00% 4,000
2021-03-29 2021-03-25 0.102 40,000 +0 0.00% 4,080
2021-03-26 2021-03-24 0.107 40,000 +0 0.00% 4,280
2021-03-25 2021-03-23 0.107 40,000 +0 0.00% 4,280
2021-03-24 2021-03-22 0.098 40,000 +0 0.00% 3,920
2021-03-23 2021-03-19 0.102 40,000 +0 0.00% 4,080
2021-03-22 2021-03-18 0.104 40,000 +0 0.00% 4,160
2021-03-19 2021-03-17 0.105 40,000 +0 0.00% 4,200
2021-03-18 2021-03-16 0.102 40,000 +0 0.00% 4,080
2021-03-17 2021-03-15 0.110 40,000 +0 0.00% 4,400
2021-03-16 2021-03-12 0.105 40,000 +0 0.00% 4,200
2021-03-15 2021-03-11 0.101 40,000 +0 0.00% 4,040
2021-03-12 2021-03-10 0.103 40,000 +0 0.00% 4,120
2021-03-11 2021-03-09 0.102 40,000 +0 0.00% 4,080
2021-03-10 2021-03-08 0.099 40,000 +0 0.00% 3,960
2021-03-09 2021-03-05 0.099 40,000 +0 0.00% 3,960
2021-03-08 2021-03-04 0.096 40,000 +0 0.00% 3,840
2021-03-05 2021-03-03 0.097 40,000 +0 0.00% 3,880
2021-03-04 2021-03-02 0.098 40,000 +0 0.00% 3,920
2021-03-03 2021-03-01 0.098 40,000 +0 0.00% 3,920
2021-03-02 2021-02-26 0.096 40,000 +0 0.00% 3,840
2021-03-01 2021-02-25 0.097 40,000 +0 0.00% 3,880
2021-02-26 2021-02-24 0.096 40,000 +0 0.00% 3,840
2021-02-25 2021-02-23 0.094 40,000 +0 0.00% 3,760
2021-02-24 2021-02-22 0.097 40,000 +0 0.00% 3,880
2021-02-23 2021-02-19 0.100 40,000 +0 0.00% 4,000
2021-02-22 2021-02-18 0.100 40,000 +0 0.00% 4,000
2021-02-19 2021-02-17 0.095 40,000 +0 0.00% 3,800
2021-02-18 2021-02-16 0.095 40,000 +0 0.00% 3,800
2021-02-17 2021-02-11 0.097 40,000 +0 0.00% 3,880
2021-02-16 2021-02-09 0.100 40,000 +0 0.00% 4,000
2021-02-10 2021-02-08 0.099 40,000 +0 0.00% 3,960
2021-02-09 2021-02-05 0.104 40,000 +0 0.00% 4,160
2021-02-08 2021-02-04 0.108 40,000 +0 0.00% 4,320
2021-02-05 2021-02-03 0.101 40,000 +0 0.00% 4,040
2021-02-04 2021-02-02 0.096 40,000 +0 0.00% 3,840
2021-02-03 2021-02-01 0.095 40,000 +0 0.00% 3,800
2021-02-02 2021-01-29 0.095 40,000 +0 0.00% 3,800
2021-02-01 2021-01-28 0.092 40,000 +0 0.00% 3,680
2021-01-29 2021-01-27 0.093 40,000 +0 0.00% 3,720
2021-01-28 2021-01-26 0.094 40,000 +0 0.00% 3,760
2021-01-27 2021-01-25 0.099 40,000 +0 0.00% 3,960
2021-01-26 2021-01-22 0.098 40,000 +0 0.00% 3,920
2021-01-25 2021-01-21 0.101 40,000 +0 0.00% 4,040
2021-01-22 2021-01-20 0.096 40,000 +0 0.00% 3,840
2021-01-21 2021-01-19 0.092 40,000 +0 0.00% 3,680
2021-01-20 2021-01-18 0.097 40,000 +0 0.00% 3,880
2021-01-19 2021-01-15 0.098 40,000 +0 0.00% 3,920
2021-01-18 2021-01-14 0.097 40,000 +0 0.00% 3,880
2021-01-15 2021-01-13 0.098 40,000 +0 0.00% 3,920
2021-01-14 2021-01-12 0.097 40,000 +0 0.00% 3,880
2021-01-13 2021-01-11 0.092 40,000 +0 0.00% 3,680
2021-01-12 2021-01-08 0.093 40,000 +0 0.00% 3,720
2021-01-11 2021-01-07 0.093 40,000 +0 0.00% 3,720
2021-01-08 2021-01-06 0.097 40,000 +0 0.00% 3,880
2021-01-07 2021-01-05 0.105 40,000 +0 0.00% 4,200
2021-01-06 2021-01-04 0.117 40,000 +0 0.00% 4,680
2021-01-05 2020-12-31 0.117 40,000 +0 0.00% 4,680
2021-01-04 2020-12-29 0.108 40,000 +0 0.00% 4,320
2020-12-30 2020-12-28 0.067 40,000 +0 0.00% 2,680
2020-12-29 2020-12-24 0.067 40,000 +0 0.00% 2,680
2020-12-28 2020-12-22 0.065 40,000 +0 0.00% 2,600
2020-12-23 2020-12-21 0.066 40,000 +0 0.00% 2,640
2020-12-22 2020-12-18 0.068 40,000 +0 0.00% 2,720
2020-12-21 2020-12-17 0.065 40,000 +0 0.00% 2,600
2020-12-18 2020-12-16 0.065 40,000 +0 0.00% 2,600
2020-12-17 2020-12-15 0.063 40,000 +0 0.00% 2,520
2020-12-16 2020-12-14 0.063 40,000 +0 0.00% 2,520
2020-12-15 2020-12-11 0.065 40,000 +0 0.00% 2,600
2020-12-14 2020-12-10 0.066 40,000 +0 0.00% 2,640
2020-12-11 2020-12-09 0.066 40,000 +0 0.00% 2,640
2020-12-10 2020-12-08 0.064 40,000 +0 0.00% 2,560
2020-12-09 2020-12-07 0.063 40,000 +0 0.00% 2,520
2020-12-08 2020-12-04 0.063 40,000 +0 0.00% 2,520
2020-12-07 2020-12-03 0.063 40,000 +0 0.00% 2,520
2020-12-04 2020-12-02 0.064 40,000 +0 0.00% 2,560
2020-12-03 2020-12-01 0.064 40,000 +0 0.00% 2,560
2020-12-02 2020-11-30 0.062 40,000 +0 0.00% 2,480
2020-12-01 2020-11-27 0.065 40,000 +0 0.00% 2,600
2020-11-30 2020-11-26 0.062 40,000 +0 0.00% 2,480
2020-11-27 2020-11-25 0.061 40,000 +0 0.00% 2,440
2020-11-26 2020-11-24 0.061 40,000 +0 0.00% 2,440
2020-11-25 2020-11-23 0.063 40,000 +0 0.00% 2,520
2020-11-24 2020-11-20 0.062 40,000 +0 0.00% 2,480
2020-11-23 2020-11-19 0.062 40,000 +0 0.00% 2,480
2020-11-20 2020-11-18 0.059 40,000 +0 0.00% 2,360
2020-11-19 2020-11-17 0.060 40,000 +0 0.00% 2,400
2020-11-18 2020-11-16 0.058 40,000 +0 0.00% 2,320
2020-11-17 2020-11-13 0.060 40,000 +0 0.00% 2,400
2020-11-16 2020-11-12 0.060 40,000 +0 0.00% 2,400
2020-11-13 2020-11-11 0.063 40,000 +0 0.00% 2,520
2020-11-12 2020-11-10 0.059 40,000 +0 0.00% 2,360
2020-11-11 2020-11-09 0.060 40,000 +0 0.00% 2,400
2020-11-10 2020-11-06 0.059 40,000 +0 0.00% 2,360
2020-11-09 2020-11-05 0.061 40,000 +0 0.00% 2,440
2020-11-06 2020-11-04 0.061 40,000 +0 0.00% 2,440
2020-11-05 2020-11-03 0.059 40,000 +0 0.00% 2,360
2020-11-04 2020-11-02 0.059 40,000 +0 0.00% 2,360
2020-11-03 2020-10-30 0.060 40,000 +0 0.00% 2,400
2020-11-02 2020-10-29 0.063 40,000 +0 0.00% 2,520
2020-10-30 2020-10-28 0.061 40,000 +0 0.00% 2,440
2020-10-29 2020-10-27 0.061 40,000 +0 0.00% 2,440
2020-10-28 2020-10-23 0.061 40,000 +0 0.00% 2,440
2020-10-27 2020-10-22 0.064 40,000 +0 0.00% 2,560
2020-10-23 2020-10-21 0.062 40,000 +0 0.00% 2,480
2020-10-22 2020-10-20 0.063 40,000 +0 0.00% 2,520
2020-10-21 2020-10-19 0.062 40,000 +0 0.00% 2,480
2020-10-20 2020-10-16 0.061 40,000 +0 0.00% 2,440
2020-10-19 2020-10-15 0.061 40,000 +0 0.00% 2,440
2020-10-16 2020-10-14 0.063 40,000 +0 0.00% 2,520
2020-10-15 2020-10-12 0.061 40,000 +0 0.00% 2,440
2020-10-14 2020-10-09 0.060 40,000 +0 0.00% 2,400
2020-10-12 2020-10-08 0.063 40,000 +0 0.00% 2,520
2020-10-09 2020-10-07 0.062 40,000 +0 0.00% 2,480
2020-10-08 2020-10-06 0.062 40,000 +0 0.00% 2,480
2020-10-07 2020-10-05 0.063 40,000 +0 0.00% 2,520
2020-10-06 2020-09-30 0.066 40,000 +0 0.00% 2,640
2020-10-05 2020-09-29 0.067 40,000 +0 0.00% 2,680
2020-09-30 2020-09-28 0.067 40,000 +0 0.00% 2,680
2020-09-29 2020-09-25 0.068 40,000 +0 0.00% 2,720
2020-09-28 2020-09-24 0.068 40,000 +0 0.00% 2,720
2020-09-25 2020-09-23 0.069 40,000 +0 0.00% 2,760
2020-09-24 2020-09-22 0.072 40,000 +0 0.00% 2,880
2020-09-23 2020-09-21 0.072 40,000 +0 0.00% 2,880
2020-09-22 2020-09-18 0.068 40,000 +0 0.00% 2,720
2020-09-21 2020-09-17 0.069 40,000 +0 0.00% 2,760
2020-09-18 2020-09-16 0.069 40,000 +0 0.00% 2,760
2020-09-17 2020-09-15 0.068 40,000 +0 0.00% 2,720
2020-09-16 2020-09-14 0.068 40,000 +0 0.00% 2,720
2020-09-15 2020-09-11 0.068 40,000 +0 0.00% 2,720
2020-09-14 2020-09-10 0.067 40,000 +0 0.00% 2,680
2020-09-11 2020-09-09 0.068 40,000 +0 0.00% 2,720
2020-09-10 2020-09-08 0.069 40,000 +0 0.00% 2,760
2020-09-09 2020-09-07 0.068 40,000 +0 0.00% 2,720
2020-09-08 2020-09-04 0.068 40,000 +0 0.00% 2,720
2020-09-07 2020-09-03 0.070 40,000 +0 0.00% 2,800
2020-09-04 2020-09-02 0.070 40,000 +0 0.00% 2,800
2020-09-03 2020-09-01 0.069 40,000 +0 0.00% 2,760
2020-09-02 2020-08-31 0.072 40,000 +0 0.00% 2,880
2020-09-01 2020-08-28 0.072 40,000 +0 0.00% 2,880
2020-08-31 2020-08-27 0.064 40,000 +0 0.00% 2,560
2020-08-28 2020-08-26 0.065 40,000 +0 0.00% 2,600
2020-08-27 2020-08-25 0.058 40,000 +0 0.00% 2,320
2020-08-26 2020-08-24 0.057 40,000 +0 0.00% 2,280
2020-08-25 2020-08-21 0.056 40,000 +0 0.00% 2,240
2020-08-24 2020-08-20 0.057 40,000 +0 0.00% 2,280
2020-08-21 2020-08-19 0.057 40,000 +0 0.00% 2,280
2020-08-20 2020-08-18 0.057 40,000 +0 0.00% 2,280
2020-08-19 2020-08-17 0.055 40,000 +0 0.00% 2,200
2020-08-18 2020-08-14 0.054 40,000 +0 0.00% 2,160
2020-08-17 2020-08-13 0.056 40,000 +0 0.00% 2,240
2020-08-14 2020-08-12 0.056 40,000 +0 0.00% 2,240
2020-08-13 2020-08-11 0.055 40,000 +0 0.00% 2,200
2020-08-12 2020-08-10 0.059 40,000 +0 0.00% 2,360
2020-08-11 2020-08-07 0.059 40,000 +0 0.00% 2,360
2020-08-10 2020-08-06 0.059 40,000 +0 0.00% 2,360
2020-08-07 2020-08-05 0.060 40,000 +0 0.00% 2,400
2020-08-06 2020-08-04 0.060 40,000 +0 0.00% 2,400
2020-08-05 2020-08-03 0.060 40,000 +0 0.00% 2,400
2020-08-04 2020-07-31 0.061 40,000 +0 0.00% 2,440
2020-08-03 2020-07-30 0.064 40,000 +0 0.00% 2,560
2020-07-31 2020-07-29 0.064 40,000 +0 0.00% 2,560
2020-07-30 2020-07-28 0.065 40,000 +0 0.00% 2,600
2020-07-29 2020-07-27 0.064 40,000 +0 0.00% 2,560
2020-07-28 2020-07-24 0.065 40,000 +0 0.00% 2,600
2020-07-27 2020-07-23 0.066 40,000 +0 0.00% 2,640
2020-07-24 2020-07-22 0.066 40,000 +0 0.00% 2,640
2020-07-23 2020-07-21 0.065 40,000 +0 0.00% 2,600
2020-07-22 2020-07-20 0.066 40,000 +0 0.00% 2,640
2020-07-21 2020-07-17 0.066 40,000 +0 0.00% 2,640
2020-07-20 2020-07-16 0.065 40,000 +0 0.00% 2,600
2020-07-17 2020-07-15 0.065 40,000 +0 0.00% 2,600
2020-07-16 2020-07-14 0.065 40,000 +0 0.00% 2,600
2020-07-15 2020-07-13 0.065 40,000 +0 0.00% 2,600
2020-07-14 2020-07-10 0.065 40,000 +0 0.00% 2,600
2020-07-13 2020-07-09 0.067 40,000 +0 0.00% 2,680
2020-07-10 2020-07-08 0.065 40,000 +0 0.00% 2,600
2020-07-09 2020-07-07 0.065 40,000 +0 0.00% 2,600
2020-07-08 2020-07-06 0.065 40,000 +0 0.00% 2,600
2020-07-07 2020-07-03 0.065 40,000 +0 0.00% 2,600
2020-07-06 2020-07-02 0.064 40,000 +0 0.00% 2,560
2020-07-03 2020-06-30 0.066 40,000 +0 0.00% 2,640
2020-07-02 2020-06-29 0.065 40,000 +0 0.00% 2,600
2020-06-30 2020-06-26 0.065 40,000 +0 0.00% 2,600
2020-06-29 2020-06-24 0.064 40,000 +0 0.00% 2,560
2020-06-26 2020-06-23 0.065 40,000 +0 0.00% 2,600
2020-06-24 2020-06-22 0.064 40,000 +0 0.00% 2,560
2020-06-23 2020-06-19 0.065 40,000 +0 0.00% 2,600
2020-06-22 2020-06-18 0.065 40,000 +0 0.00% 2,600
2020-06-19 2020-06-17 0.063 40,000 +0 0.00% 2,520
2020-06-18 2020-06-16 0.063 40,000 +0 0.00% 2,520
2020-06-17 2020-06-15 0.064 40,000 +0 0.00% 2,560
2020-06-16 2020-06-12 0.065 40,000 +0 0.00% 2,600
2020-06-15 2020-06-11 0.065 40,000 +0 0.00% 2,600
2020-06-12 2020-06-10 0.065 40,000 +0 0.00% 2,600
2020-06-11 2020-06-09 0.065 40,000 +0 0.00% 2,600
2020-06-10 2020-06-08 0.065 40,000 +0 0.00% 2,600
2020-06-09 2020-06-05 0.062 40,000 +0 0.00% 2,480
2020-06-08 2020-06-04 0.062 40,000 +0 0.00% 2,480
2020-06-05 2020-06-03 0.068 40,000 +0 0.00% 2,720
2020-06-04 2020-06-02 0.068 40,000 +0 0.00% 2,720
2020-06-03 2020-06-01 0.065 40,000 +0 0.00% 2,600
2020-06-02 2020-05-29 0.065 40,000 +0 0.00% 2,600
2020-06-01 2020-05-28 0.067 40,000 +0 0.00% 2,680
2020-05-29 2020-05-27 0.065 40,000 +0 0.00% 2,600
2020-05-28 2020-05-26 0.059 40,000 +0 0.00% 2,360
2020-05-27 2020-05-25 0.058 40,000 +0 0.00% 2,320
2020-05-26 2020-05-22 0.059 40,000 +0 0.00% 2,360
2020-05-25 2020-05-21 0.052 40,000 +0 0.00% 2,080
2020-05-22 2020-05-20 0.048 40,000 +0 0.00% 1,920
2020-05-21 2020-05-19 0.051 40,000 +0 0.00% 2,040
2020-05-20 2020-05-18 0.051 40,000 +0 0.00% 2,040
2020-05-19 2020-05-15 0.055 40,000 +0 0.00% 2,200
2020-05-18 2020-05-14 0.051 40,000 +0 0.00% 2,040
2020-05-15 2020-05-13 0.052 40,000 +0 0.00% 2,080
2020-05-14 2020-05-12 0.055 40,000 +0 0.00% 2,200
2020-05-13 2020-05-11 0.057 40,000 +0 0.00% 2,280
2020-05-12 2020-05-08 0.057 40,000 +0 0.00% 2,280
2020-05-11 2020-05-07 0.057 40,000 +0 0.00% 2,280
2020-05-08 2020-05-06 0.054 40,000 +0 0.00% 2,160
2020-05-07 2020-05-05 0.055 40,000 +0 0.00% 2,200
2020-05-06 2020-05-04 0.055 40,000 +0 0.00% 2,200
2020-05-05 2020-04-29 0.065 40,000 +0 0.00% 2,600
2020-05-04 2020-04-28 0.065 40,000 +0 0.00% 2,600
2020-04-29 2020-04-27 0.065 40,000 +0 0.00% 2,600
2020-04-28 2020-04-24 0.059 40,000 +0 0.00% 2,360
2020-04-27 2020-04-23 0.061 40,000 +0 0.00% 2,440
2020-04-24 2020-04-22 0.061 40,000 +0 0.00% 2,440
2020-04-23 2020-04-21 0.059 40,000 +0 0.00% 2,360
2020-04-22 2020-04-20 0.058 40,000 +0 0.00% 2,320
2020-04-21 2020-04-17 0.057 40,000 +0 0.00% 2,280
2020-04-20 2020-04-16 0.057 40,000 +0 0.00% 2,280
2020-04-17 2020-04-15 0.057 40,000 +0 0.00% 2,280
2020-04-16 2020-04-14 0.052 40,000 +0 0.00% 2,080
2020-04-15 2020-04-09 0.055 40,000 -20,000 0.00% 2,200
2020-02-03 2020-01-30 0.078 60,000 -400,000 0.01% 4,680
2020-01-29 2020-01-22 0.078 460,000 +200,000 0.05% 35,880
2019-11-29 2019-11-27 0.083 260,000 +100,000 0.03% 21,580
2019-11-26 2019-11-22 0.086 160,000 -200,000 0.02% 13,760
2019-10-10 2019-10-08 0.107 360,000 -160,000 0.04% 38,520
2019-09-04 2019-09-02 0.111 520,000 -240,000 0.05% 57,720
2019-08-14 2019-08-12 0.104 760,000 +100,000 0.08% 79,040
2019-07-05 2019-07-03 0.158 660,000 +100,000 0.07% 104,280
2019-06-14 2019-06-12 0.160 560,000 -200,000 0.06% 89,600
2019-06-13 2019-06-11 0.165 760,000 -50,000 0.08% 125,400
2019-06-11 2019-06-06 0.173 810,000 +10,000 0.08% 140,130
2019-06-06 2019-06-04 0.180 800,000 -200,000 0.08% 144,000
2019-06-05 2019-06-03 0.173 1,000,000 +10,000 0.10% 173,000
2019-06-04 2019-05-31 0.182 990,000 +330,000 0.10% 180,180
2019-06-03 2019-05-30 0.186 660,000 +10,000 0.07% 122,760
2019-05-31 2019-05-29 0.197 650,000 +100,000 0.07% 128,050
2019-05-28 2019-05-24 0.205 550,000 -300,000 0.06% 112,750
2019-05-27 2019-05-23 0.205 850,000 +130,000 0.08% 174,250
2019-05-24 2019-05-22 0.206 720,000 -40,000 0.07% 148,320
2019-05-21 2019-05-17 0.214 760,000 +60,000 0.08% 162,640
2019-05-20 2019-05-16 0.211 700,000 +140,000 0.07% 147,700
2019-05-17 2019-05-15 0.210 560,000 +200,000 0.06% 117,600
2019-05-03 2019-04-30 0.232 360,000 -40,000 0.04% 83,520
2019-04-29 2019-04-25 0.248 400,000 -30,000 0.04% 99,200
2019-04-26 2019-04-24 0.255 430,000 -140,000 0.04% 109,650
2019-04-25 2019-04-23 0.230 570,000 +10,000 0.06% 131,100
2019-03-28 2019-03-26 0.229 560,000 +10,000 0.06% 128,240
2019-03-19 2019-03-15 0.230 550,000 -200,000 0.06% 126,500
2019-03-14 2019-03-12 0.247 750,000 -70,000 0.07% 185,250
2019-03-13 2019-03-11 0.248 820,000 -40,000 0.08% 203,360
2019-03-06 2019-03-04 0.248 860,000 -430,000 0.09% 213,280
2019-03-05 2019-03-01 0.242 1,290,000 -250,000 0.13% 312,180
2019-03-04 2019-02-28 0.255 1,540,000 +90,000 0.15% 392,700
2019-02-28 2019-02-26 0.255 1,450,000 -250,000 0.14% 369,750
2019-02-27 2019-02-25 0.235 1,700,000 -250,000 0.17% 399,500
2019-02-26 2019-02-22 0.247 1,950,000 -110,000 0.19% 481,650
2019-02-25 2019-02-21 0.245 2,060,000 +340,000 0.21% 504,700
2019-02-22 2019-02-20 0.255 1,720,000 +50,000 0.17% 438,600
2019-02-21 2019-02-19 0.265 1,670,000 +60,000 0.17% 442,550
2019-02-20 2019-02-18 0.270 1,610,000 +660,000 0.16% 434,700
2019-02-19 2019-02-15 0.300 950,000 -100,000 0.10% 285,000
2019-02-18 2019-02-14 0.233 1,050,000 -100,000 0.10% 244,650
2019-02-11 2019-02-04 0.185 1,150,000 +100,000 0.11% 212,750
2019-01-29 2019-01-25 0.188 1,050,000 +50,000 0.10% 197,400
2019-01-18 2019-01-16 0.194 1,000,000 -190,000 0.10% 194,000
2019-01-17 2019-01-15 0.198 1,190,000 -10,000 0.12% 235,620
2019-01-14 2019-01-10 0.192 1,200,000 +100,000 0.12% 230,400
2019-01-09 2019-01-07 0.198 1,100,000 +100,000 0.11% 217,800
2018-12-10 2018-12-06 0.207 1,000,000 -70,000 0.10% 207,000
2018-12-07 2018-12-05 0.212 1,070,000 +10,000 0.11% 226,840
2018-12-06 2018-12-04 0.217 1,060,000 -80,000 0.11% 230,020
2018-12-03 2018-11-29 0.222 1,140,000 +10,000 0.11% 253,080
2018-11-30 2018-11-28 0.222 1,130,000 +30,000 0.11% 250,860
2018-11-28 2018-11-26 0.215 1,100,000 -40,000 0.11% 236,500
2018-11-26 2018-11-22 0.219 1,140,000 -100,000 0.11% 249,660
2018-11-23 2018-11-21 0.216 1,240,000 -240,000 0.12% 267,840
2018-11-21 2018-11-19 0.190 1,480,000 -100,000 0.15% 281,200
2018-11-20 2018-11-16 0.193 1,580,000 +80,000 0.16% 304,940
2018-11-16 2018-11-14 0.218 1,500,000 -70,000 0.15% 327,000
2018-11-15 2018-11-13 0.219 1,570,000 +230,000 0.16% 343,830
2018-11-14 2018-11-12 0.223 1,340,000 +40,000 0.13% 298,820
2018-11-13 2018-11-09 0.216 1,300,000 -340,000 0.13% 280,800
2018-11-12 2018-11-08 0.222 1,640,000 +80,000 0.16% 364,080
2018-11-09 2018-11-07 0.225 1,560,000 +210,000 0.16% 351,000
2018-11-08 2018-11-06 0.224 1,350,000 -70,000 0.14% 302,400
2018-11-07 2018-11-05 0.222 1,420,000 +100,000 0.14% 315,240
2018-11-05 2018-11-01 0.230 1,320,000 +200,000 0.13% 303,600
2018-10-31 2018-10-29 0.230 1,120,000 -800,000 0.11% 257,600
2018-10-30 2018-10-26 0.238 1,920,000 +460,000 0.19% 456,960
2018-10-29 2018-10-25 0.245 1,460,000 +960,000 0.15% 357,700
2018-10-26 2018-10-24 0.255 500,000 +280,000 0.05% 127,500
2018-10-25 2018-10-23 0.255 220,000 -410,000 0.02% 56,100
2018-10-24 2018-10-22 0.249 630,000 -110,000 0.06% 156,870
2018-10-23 2018-10-19 0.228 740,000 +300,000 0.07% 168,720
2018-10-22 2018-10-18 0.230 440,000 -80,000 0.04% 101,200
2018-10-19 2018-10-16 0.238 520,000 -50,000 0.05% 123,760
2018-10-18 2018-10-15 0.232 570,000 -190,000 0.06% 132,240
2018-10-15 2018-10-11 0.230 760,000 +50,000 0.08% 174,800
2018-10-12 2018-10-10 0.255 710,000 -260,000 0.07% 181,050
2018-10-11 2018-10-09 0.255 970,000 +250,000 0.10% 247,350
2018-10-10 2018-10-08 0.255 720,000 +100,000 0.07% 183,600
2018-10-08 2018-10-04 0.265 620,000 -100,000 0.06% 164,300
2018-10-04 2018-10-02 0.265 720,000 +100,000 0.07% 190,800
2018-10-03 2018-09-28 0.265 620,000 +400,000 0.06% 164,300
2018-09-26 2018-09-21 0.310 220,000 -100,000 0.02% 68,200
2018-09-24 2018-09-20 0.305 320,000 -100,000 0.03% 97,600
2018-09-21 2018-09-19 0.310 420,000 -300,000 0.04% 130,200
2018-09-20 2018-09-18 0.295 720,000 -100,000 0.07% 212,400
2018-09-19 2018-09-17 0.275 820,000 -140,000 0.08% 225,500
2018-09-18 2018-09-14 0.275 960,000 +40,000 0.10% 264,000
2018-09-17 2018-09-13 0.305 920,000 +100,000 0.09% 280,600
2018-09-14 2018-09-12 0.320 820,000 +100,000 0.08% 262,400
2018-09-13 2018-09-11 0.325 720,000 -40,000 0.07% 234,000
2018-09-12 2018-09-10 0.320 760,000 +200,000 0.08% 243,200
2018-09-10 2018-09-06 0.345 560,000 -60,000 0.06% 193,200
2018-09-07 2018-09-05 0.345 620,000 +110,000 0.06% 213,900
2018-09-06 2018-09-04 0.355 510,000 -70,000 0.05% 181,050
2018-09-05 2018-09-03 0.360 580,000 +50,000 0.06% 208,800
2018-09-03 2018-08-30 0.365 530,000 +40,000 0.05% 193,450
2018-08-31 2018-08-29 0.370 490,000 +60,000 0.05% 181,300
2018-08-30 2018-08-28 0.370 430,000 -60,000 0.04% 159,100
2018-08-29 2018-08-27 0.370 490,000 +130,000 0.05% 181,300
2018-08-28 2018-08-24 0.380 360,000 +60,000 0.04% 136,800
2018-08-27 2018-08-23 0.380 300,000 +110,000 0.03% 114,000
2018-08-24 2018-08-22 0.390 190,000 +60,000 0.02% 74,100
2018-08-21 2018-08-17 0.380 130,000 -40,000 0.01% 49,400
2018-08-20 2018-08-16 0.375 170,000 -20,000 0.02% 63,750
2018-08-13 2018-08-09 0.415 190,000 +20,000 0.02% 78,850
2018-08-09 2018-08-07 0.400 170,000 +50,000 0.02% 68,000
2018-08-08 2018-08-06 0.405 120,000 +50,000 0.01% 48,600
2018-08-07 2018-08-03 0.405 70,000 +50,000 0.01% 28,350
2018-08-06 2018-08-02 0.405 20,000 -80,000 0.00% 8,100
2018-08-01 2018-07-30 0.440 100,000 +40,000 0.01% 44,000
2018-07-26 2018-07-24 0.405 60,000 -40,000 0.01% 24,300
2018-07-18 2018-07-16 0.405 100,000 -60,000 0.01% 40,500
2018-07-17 2018-07-13 0.435 160,000 -190,000 0.02% 69,600
2018-07-16 2018-07-12 0.435 350,000 -10,000 0.03% 152,250
2018-07-11 2018-07-09 0.445 360,000 +140,000 0.04% 160,200
2018-07-10 2018-07-06 0.455 220,000 -150,000 0.02% 100,100
2018-07-09 2018-07-05 0.500 370,000 -470,000 0.04% 185,000
2018-07-06 2018-07-04 0.455 840,000 +330,000 0.08% 382,200
2018-07-05 2018-07-03 0.395 510,000 +270,000 0.05% 201,450
2018-07-04 2018-06-29 0.500 240,000 +220,000 0.02% 120,000
2018-07-03 2018-06-28 1.730 20,000 -670,000 0.00% 34,600
2018-06-28 2018-06-26 1.660 690,000 -610,000 0.07% 1,145,400
2018-06-27 2018-06-25 1.570 1,300,000 +410,000 0.13% 2,041,000
2018-06-26 2018-06-22 1.460 890,000 +360,000 0.09% 1,299,400
2018-06-25 2018-06-21 1.310 530,000 -80,000 0.05% 694,300
2018-06-22 2018-06-20 1.450 610,000 -80,000 0.06% 884,500
2018-06-21 2018-06-19 1.210 690,000 -600,000 0.07% 834,900
2018-06-20 2018-06-15 1.290 1,290,000 +790,000 0.13% 1,664,100
2018-06-19 2018-06-14 1.160 500,000 -200,000 0.05% 580,000
2018-06-14 2018-06-12 1.050 700,000 +680,000 0.07% 735,000
2018-06-13 2018-06-11 0.900 20,000 -1,060,000 0.00% 18,000
2018-06-12 2018-06-08 0.820 1,080,000 +910,000 0.11% 885,600
2018-06-11 2018-06-07 0.740 170,000 -350,000 0.02% 125,800
2018-06-07 2018-06-05 0.740 520,000 +470,000 0.05% 384,800
2018-06-06 2018-06-04 0.700 50,000 -220,000 0.01% 35,000
2018-06-05 2018-06-01 0.690 270,000 +270,000 0.03% 186,300
2018-06-04 2018-05-31 0.690 0 -690,000
2018-06-01 2018-05-30 0.560 690,000 +400,000 0.07% 386,400
2018-05-31 2018-05-29 0.540 290,000 +100,000 0.03% 156,600
2018-05-30 2018-05-28 0.550 190,000 -10,000 0.02% 104,500
2018-05-29 2018-05-25 0.530 200,000 +120,000 0.02% 106,000
2018-05-25 2018-05-23 0.520 80,000 -120,000 0.01% 41,600
2018-05-24 2018-05-21 0.520 200,000 +70,000 0.02% 104,000
2018-05-23 2018-05-18 0.560 130,000 +10,000 0.01% 72,800
2018-05-21 2018-05-17 0.540 120,000 +50,000 0.01% 64,800
2018-05-18 2018-05-16 0.550 70,000 -100,000 0.01% 38,500
2018-05-16 2018-05-14 0.510 170,000 +20,000 0.02% 86,700
2018-05-15 2018-05-11 0.485 150,000 +50,000 0.01% 72,750
2018-05-14 2018-05-10 0.485 100,000 -60,000 0.01% 48,500
2018-05-11 2018-05-09 0.475 160,000 -430,000 0.02% 76,000
2018-05-10 2018-05-08 0.510 590,000 +390,000 0.06% 300,900
2018-05-09 2018-05-07 0.620 200,000 +100,000 0.02% 124,000
2018-05-07 2018-05-03 0.780 100,000 -40,000 0.01% 78,000
2018-05-04 2018-05-02 0.700 140,000 -60,000 0.01% 98,000
2018-05-02 2018-04-27 0.640 200,000 -200,000 0.02% 128,000
2018-04-30 2018-04-26 0.610 400,000 +10,000 0.04% 244,000
2018-04-27 2018-04-25 0.540 390,000 +240,000 0.04% 210,600
2018-04-26 2018-04-24 0.495 150,000 -150,000 0.01% 74,250
2018-04-25 2018-04-23 0.380 300,000 +100,000 0.03% 114,000
2018-04-23 2018-04-19 0.395 200,000 -190,000 0.02% 79,000
2018-04-19 2018-04-17 0.370 390,000 +200,000 0.04% 144,300
2018-04-18 2018-04-16 0.370 190,000 +40,000 0.02% 70,300
2018-04-17 2018-04-13 0.400 150,000 +20,000 0.01% 60,000
2018-04-16 2018-04-12 0.380 130,000 -40,000 0.01% 49,400
2018-04-13 2018-04-11 0.390 170,000 -500,000 0.02% 66,300
2018-04-12 2018-04-10 0.370 670,000 -260,000 0.07% 247,900
2018-04-11 2018-04-09 0.330 930,000 +20,000 0.09% 306,900
2018-04-10 2018-04-06 0.340 910,000 -400,000 0.09% 309,400
2018-04-09 2018-04-04 0.350 1,310,000 +600,000 0.13% 458,500
2018-04-06 2018-04-03 0.410 710,000 +100,000 0.07% 291,100
2018-04-04 2018-03-29 0.415 610,000 +300,000 0.06% 253,150
2018-04-03 2018-03-28 0.430 310,000 +260,000 0.03% 133,300
2018-03-29 2018-03-27 0.440 50,000 -70,000 0.01% 22,000
2018-03-28 2018-03-26 0.455 120,000 -400,000 0.01% 54,600
2018-03-26 2018-03-22 0.415 520,000 +100,000 0.05% 215,800
2018-03-23 2018-03-21 0.405 420,000 +200,000 0.04% 170,100
2018-03-22 2018-03-20 0.425 220,000 +80,000 0.02% 93,500
2018-03-21 2018-03-19 0.440 140,000 +20,000 0.01% 61,600
2018-03-19 2018-03-15 0.420 120,000 -100,000 0.01% 50,400
2018-03-16 2018-03-14 0.430 220,000 +30,000 0.02% 94,600
2018-03-15 2018-03-13 0.485 190,000 -180,000 0.02% 92,150
2018-03-14 2018-03-12 0.510 370,000 -20,000 0.04% 188,700
2018-03-13 2018-03-09 0.510 390,000 -290,000 0.04% 198,900
2018-03-12 2018-03-08 0.500 680,000 +450,000 0.07% 340,000
2018-03-09 2018-03-07 0.530 230,000 -510,000 0.02% 121,900
2018-03-08 2018-03-06 0.510 740,000 +660,000 0.07% 377,400
2018-03-07 2018-03-05 0.560 80,000 -90,000 0.01% 44,800
2018-03-06 2018-03-02 0.530 170,000 +20,000 0.02% 90,100
2018-03-05 2018-03-01 0.630 150,000 -10,000 0.01% 94,500
2018-03-02 2018-02-28 0.730 160,000 +40,000 0.02% 116,800
2018-03-01 2018-02-27 0.800 120,000 -190,000 0.01% 96,000
2018-02-28 2018-02-26 0.570 310,000 +310,000 0.03% 176,700
2018-02-27 2018-02-23 0.450 0 -300,000
2018-02-26 2018-02-22 0.415 300,000 -430,000 0.03% 124,500
2018-02-23 2018-02-21 0.355 730,000 +20,000 0.07% 259,150
2018-02-22 2018-02-20 0.345 710,000 +310,000 0.07% 244,950
2018-02-21 2018-02-15 0.385 400,000 -300,000 0.04% 154,000
2018-02-20 2018-02-13 0.285 700,000 -300,000 0.07% 199,500
2018-02-13 2018-02-09 0.265 1,000,000 +300,000 0.10% 265,000
2018-02-12 2018-02-08 0.305 700,000 -100,000 0.07% 213,500
2018-02-09 2018-02-07 0.305 800,000 +350,000 0.08% 244,000
2018-02-08 2018-02-06 0.310 450,000 -480,000 0.04% 139,500
2018-02-07 2018-02-05 0.335 930,000 +130,000 0.09% 311,550
2018-02-06 2018-02-02 0.335 800,000 -100,000 0.08% 268,000
2018-02-02 2018-01-31 0.345 900,000 +200,000 0.09% 310,500
2018-02-01 2018-01-30 0.350 700,000 +100,000 0.07% 245,000
2018-01-31 2018-01-29 0.350 600,000 +300,000 0.06% 210,000
2018-01-30 2018-01-26 0.370 300,000 +250,000 0.03% 111,000
2018-01-29 2018-01-25 0.375 50,000 -300,000 0.01% 18,750
2018-01-26 2018-01-24 0.345 350,000 -200,000 0.03% 120,750
2018-01-22 2018-01-18 0.335 550,000 -420,000 0.06% 184,250
2018-01-19 2018-01-17 0.345 970,000 -190,000 0.10% 334,650
2018-01-18 2018-01-16 0.330 1,160,000 +360,000 0.12% 382,800
2018-01-17 2018-01-15 0.365 800,000 +100,000 0.08% 292,000
2018-01-16 2018-01-12 0.375 700,000 +200,000 0.07% 262,500
2018-01-15 2018-01-11 0.395 500,000 -120,000 0.05% 197,500
2018-01-12 2018-01-10 0.400 620,000 -40,000 0.06% 248,000
2018-01-11 2018-01-09 0.385 660,000 -1,450,000 0.07% 254,100
2018-01-10 2018-01-08 0.310 2,110,000 +200,000 0.21% 654,100
2018-01-09 2018-01-05 0.325 1,910,000 +910,000 0.19% 620,750
2018-01-08 2018-01-04 0.335 1,000,000 -220,000 0.10% 335,000
2018-01-05 2018-01-03 0.335 1,220,000 +220,000 0.12% 408,700
2018-01-04 2018-01-02 0.325 1,000,000 +180,000 0.10% 325,000
2018-01-03 2017-12-29 0.335 820,000 +190,000 0.08% 274,700
2018-01-02 2017-12-28 0.370 630,000 +10,000 0.06% 233,100
2017-12-29 2017-12-27 0.440 620,000 -490,000 0.06% 272,800
2017-12-28 2017-12-22 0.520 1,110,000 +980,000 0.11% 577,200
2017-12-27 2017-12-21 0.570 130,000 +130,000 0.01% 74,100
2017-12-22 2017-12-20 1.180 0 -150,000
2017-12-21 2017-12-19 1.660 150,000 +150,000 0.01% 249,000
2017-12-20 2017-12-18 1.740 0 -220,000
2017-12-19 2017-12-15 2.030 220,000 -320,000 0.02% 446,600
2017-12-18 2017-12-14 1.950 540,000 +200,000 0.05% 1,053,000
2017-12-15 2017-12-13 1.910 340,000 -120,000 0.03% 649,400
2017-12-14 2017-12-12 1.940 460,000 +160,000 0.05% 892,400
2017-12-13 2017-12-11 1.840 300,000 +40,000 0.03% 552,000
2017-12-12 2017-12-08 1.770 260,000 +260,000 0.03% 460,200
2017-12-11 2017-12-07 1.770 0 -390,000
2017-12-08 2017-12-06 1.720 390,000 +190,000 0.04% 670,800
2017-12-07 2017-12-05 1.800 200,000 -20,000 0.02% 360,000
2017-12-06 2017-12-04 1.840 220,000 -40,000 0.02% 404,800
2017-12-05 2017-12-01 1.730 260,000 +240,000 0.03% 449,800
2017-12-04 2017-11-30 1.800 20,000 +20,000 0.00% 36,000
2017-11-30 2017-11-28 1.960 0 -30,000
2017-11-29 2017-11-27 1.910 30,000 -110,000 0.00% 57,300
2017-11-28 2017-11-24 1.810 140,000 +140,000 0.01% 253,400
2017-11-27 2017-11-23 1.820 0 -250,000
2017-11-24 2017-11-22 1.800 250,000 -80,000 0.03% 450,000
2017-11-23 2017-11-21 2.150 330,000 +330,000 0.03% 709,500
2017-11-21 2017-11-17 1.760 0 -380,000
2017-11-20 2017-11-16 1.710 380,000 +370,000 0.04% 649,800
2017-11-17 2017-11-15 1.690 10,000 -10,000 0.00% 16,900
2017-11-16 2017-11-14 1.260 20,000 +10,000 0.00% 25,200
2017-11-14 2017-11-10 1.000 10,000 -30,000 0.00% 10,000
2017-11-13 2017-11-09 1.040 40,000 -70,000 0.00% 41,600
2017-11-10 2017-11-08 0.980 110,000 -50,000 0.01% 107,800
2017-11-09 2017-11-07 0.780 160,000 +160,000 0.02% 124,800
2017-11-08 2017-11-06 0.650 0 -30,000
2017-11-07 2017-11-03 0.495 30,000 -20,000 0.00% 14,850
2017-11-06 2017-11-02 0.485 50,000 +20,000 0.01% 24,250
2017-10-27 2017-10-25 0.435 30,000 -180,000 0.00% 13,050
2017-10-26 2017-10-24 0.445 210,000 -500,000 0.02% 93,450
2017-10-25 2017-10-23 0.375 710,000 -50,000 0.07% 266,250
2017-10-24 2017-10-20 0.370 760,000 +100,000 0.08% 281,200
2017-10-23 2017-10-19 0.385 660,000 +200,000 0.07% 254,100
2017-10-20 2017-10-18 0.395 460,000 -190,000 0.05% 181,700
2017-10-19 2017-10-17 0.335 650,000 -4,080,000 0.07% 217,750
2017-10-18 2017-10-16 0.245 4,730,000 0.47% 1,158,850

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top