History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 48,100,000 | +0 | 4.81% | 1,827,800 |
| 2025-10-13 | 2025-10-09 | 0.036 | 48,100,000 | +0 | 4.81% | 1,731,600 |
| 2025-10-10 | 2025-10-08 | 0.039 | 48,100,000 | +0 | 4.81% | 1,875,900 |
| 2025-10-09 | 2025-10-06 | 0.039 | 48,100,000 | +0 | 4.81% | 1,875,900 |
| 2025-10-08 | 2025-10-03 | 0.039 | 48,100,000 | +0 | 4.81% | 1,875,900 |
| 2025-10-06 | 2025-10-02 | 0.039 | 48,100,000 | +0 | 4.81% | 1,875,900 |
| 2025-10-03 | 2025-09-30 | 0.039 | 48,100,000 | +20,000 | 4.81% | 1,875,900 |
| 2025-09-26 | 2025-09-24 | 0.036 | 48,080,000 | +20,000 | 4.81% | 1,730,880 |
| 2025-09-17 | 2025-09-15 | 0.036 | 48,060,000 | -20,000 | 4.81% | 1,730,160 |
| 2025-09-10 | 2025-09-08 | 0.036 | 48,080,000 | +50,000 | 4.81% | 1,730,880 |
| 2025-09-04 | 2025-09-02 | 0.038 | 48,030,000 | -50,000 | 4.80% | 1,825,140 |
| 2025-09-03 | 2025-09-01 | 0.038 | 48,080,000 | +50,000 | 4.81% | 1,827,040 |
| 2025-08-27 | 2025-08-25 | 0.044 | 48,030,000 | -20,000 | 4.80% | 2,113,320 |
| 2025-08-22 | 2025-08-20 | 0.046 | 48,050,000 | -80,000 | 4.81% | 2,210,300 |
| 2025-08-21 | 2025-08-19 | 0.050 | 48,130,000 | -2,390,000 | 4.81% | 2,406,500 |
| 2025-07-14 | 2025-07-10 | 0.025 | 50,520,000 | +60,000 | 5.05% | 1,263,000 |
| 2025-06-05 | 2025-06-03 | 0.025 | 50,460,000 | +180,000 | 5.05% | 1,261,500 |
| 2025-05-30 | 2025-05-28 | 0.025 | 50,280,000 | +20,000 | 5.03% | 1,257,000 |
| 2025-05-23 | 2025-05-21 | 0.025 | 50,260,000 | -10,000 | 5.03% | 1,256,500 |
| 2025-02-25 | 2025-02-21 | 0.028 | 50,270,000 | +100,000 | 5.03% | 1,407,560 |
| 2025-02-17 | 2025-02-13 | 0.033 | 50,170,000 | -20,000 | 5.02% | 1,655,610 |
| 2025-02-11 | 2025-02-07 | 0.033 | 50,190,000 | +100,000 | 5.02% | 1,656,270 |
| 2024-11-06 | 2024-11-04 | 0.027 | 50,090,000 | -60,000 | 5.01% | 1,352,430 |
| 2024-11-01 | 2024-10-30 | 0.031 | 50,150,000 | +90,000 | 5.01% | 1,554,650 |
| 2024-10-09 | 2024-10-07 | 0.034 | 50,060,000 | -310,000 | 5.01% | 1,702,040 |
| 2024-10-07 | 2024-10-03 | 0.030 | 50,370,000 | -220,000 | 5.04% | 1,511,100 |
| 2024-10-04 | 2024-10-02 | 0.030 | 50,590,000 | -20,000 | 5.06% | 1,517,700 |
| 2024-07-23 | 2024-07-19 | 0.033 | 50,610,000 | -450,000 | 5.06% | 1,670,130 |
| 2024-06-25 | 2024-06-21 | 0.036 | 51,060,000 | +6,000,000 | 5.11% | 1,838,160 |
| 2024-01-30 | 2024-01-26 | 0.034 | 45,060,000 | -10,000 | 4.51% | 1,532,040 |
| 2024-01-11 | 2024-01-09 | 0.036 | 45,070,000 | +10,000 | 4.51% | 1,622,520 |
| 2024-01-03 | 2023-12-29 | 0.036 | 45,060,000 | +20,000 | 4.51% | 1,622,160 |
| 2023-12-27 | 2023-12-21 | 0.038 | 45,040,000 | +400,000 | 4.50% | 1,711,520 |
| 2023-12-21 | 2023-12-19 | 0.038 | 44,640,000 | +220,000 | 4.46% | 1,696,320 |
| 2023-12-18 | 2023-12-14 | 0.038 | 44,420,000 | +400,000 | 4.44% | 1,687,960 |
| 2023-12-14 | 2023-12-12 | 0.039 | 44,020,000 | +230,000 | 4.40% | 1,716,780 |
| 2023-12-08 | 2023-12-06 | 0.040 | 43,790,000 | +30,000 | 4.38% | 1,751,600 |
| 2023-11-27 | 2023-11-23 | 0.038 | 43,760,000 | +450,000 | 4.38% | 1,662,880 |
| 2023-11-24 | 2023-11-22 | 0.038 | 43,310,000 | +640,000 | 4.33% | 1,645,780 |
| 2023-11-23 | 2023-11-21 | 0.039 | 42,670,000 | +500,000 | 4.27% | 1,664,130 |
| 2023-11-17 | 2023-11-15 | 0.037 | 42,170,000 | +600,000 | 4.22% | 1,560,290 |
| 2023-11-16 | 2023-11-14 | 0.035 | 41,570,000 | +920,000 | 4.16% | 1,454,950 |
| 2023-11-10 | 2023-11-08 | 0.035 | 40,650,000 | +100,000 | 4.06% | 1,422,750 |
| 2023-10-31 | 2023-10-27 | 0.036 | 40,550,000 | -20,000 | 4.06% | 1,459,800 |
| 2023-10-30 | 2023-10-26 | 0.035 | 40,570,000 | -100,000 | 4.06% | 1,419,950 |
| 2023-09-25 | 2023-09-21 | 0.049 | 40,670,000 | +240,000 | 4.07% | 1,992,830 |
| 2023-09-22 | 2023-09-20 | 0.050 | 40,430,000 | +470,000 | 4.04% | 2,021,500 |
| 2023-09-20 | 2023-09-18 | 0.046 | 39,960,000 | +150,000 | 4.00% | 1,838,160 |
| 2023-09-18 | 2023-09-14 | 0.051 | 39,810,000 | +23,290,000 | 3.98% | 2,030,310 |
| 2023-09-14 | 2023-09-12 | 0.053 | 16,520,000 | +680,000 | 1.65% | 875,560 |
| 2023-09-05 | 2023-08-31 | 0.058 | 15,840,000 | +180,000 | 1.58% | 918,720 |
| 2023-08-21 | 2023-08-17 | 0.066 | 15,660,000 | +270,000 | 1.57% | 1,033,560 |
| 2023-08-17 | 2023-08-15 | 0.065 | 15,390,000 | +100,000 | 1.54% | 1,000,350 |
| 2023-08-16 | 2023-08-14 | 0.065 | 15,290,000 | +80,000 | 1.53% | 993,850 |
| 2023-08-15 | 2023-08-11 | 0.065 | 15,210,000 | +80,000 | 1.52% | 988,650 |
| 2023-08-11 | 2023-08-09 | 0.065 | 15,130,000 | +290,000 | 1.51% | 983,450 |
| 2023-08-10 | 2023-08-08 | 0.058 | 14,840,000 | +730,000 | 1.48% | 860,720 |
| 2023-08-09 | 2023-08-07 | 0.057 | 14,110,000 | +200,000 | 1.41% | 804,270 |
| 2023-08-08 | 2023-08-04 | 0.057 | 13,910,000 | +300,000 | 1.39% | 792,870 |
| 2023-08-07 | 2023-08-03 | 0.057 | 13,610,000 | +700,000 | 1.36% | 775,770 |
| 2023-08-04 | 2023-08-02 | 0.057 | 12,910,000 | +500,000 | 1.29% | 735,870 |
| 2023-08-03 | 2023-08-01 | 0.060 | 12,410,000 | +500,000 | 1.24% | 744,600 |
| 2023-07-31 | 2023-07-27 | 0.060 | 11,910,000 | +200,000 | 1.19% | 714,600 |
| 2023-07-27 | 2023-07-25 | 0.056 | 11,710,000 | +200,000 | 1.17% | 655,760 |
| 2023-07-19 | 2023-07-14 | 0.057 | 11,510,000 | +500,000 | 1.15% | 656,070 |
| 2023-07-18 | 2023-07-13 | 0.057 | 11,010,000 | +300,000 | 1.10% | 627,570 |
| 2023-07-14 | 2023-07-12 | 0.057 | 10,710,000 | +600,000 | 1.07% | 610,470 |
| 2023-07-06 | 2023-07-04 | 0.057 | 10,110,000 | +1,400,000 | 1.01% | 576,270 |
| 2023-07-05 | 2023-07-03 | 0.058 | 8,710,000 | +500,000 | 0.87% | 505,180 |
| 2023-07-03 | 2023-06-29 | 0.056 | 8,210,000 | +100,000 | 0.82% | 459,760 |
| 2023-06-20 | 2023-06-16 | 0.061 | 8,110,000 | +300,000 | 0.81% | 494,710 |
| 2023-06-19 | 2023-06-15 | 0.061 | 7,810,000 | +500,000 | 0.78% | 476,410 |
| 2023-06-16 | 2023-06-14 | 0.060 | 7,310,000 | +150,000 | 0.73% | 438,600 |
| 2023-06-08 | 2023-06-06 | 0.061 | 7,160,000 | +280,000 | 0.72% | 436,760 |
| 2023-06-07 | 2023-06-05 | 0.059 | 6,880,000 | +550,000 | 0.69% | 405,920 |
| 2023-06-06 | 2023-06-02 | 0.065 | 6,330,000 | +250,000 | 0.63% | 411,450 |
| 2023-05-31 | 2023-05-29 | 0.063 | 6,080,000 | +200,000 | 0.61% | 383,040 |
| 2023-05-30 | 2023-05-25 | 0.061 | 5,880,000 | +350,000 | 0.59% | 358,680 |
| 2023-05-29 | 2023-05-24 | 0.060 | 5,530,000 | +400,000 | 0.55% | 331,800 |
| 2023-05-24 | 2023-05-22 | 0.062 | 5,130,000 | -90,000 | 0.51% | 318,060 |
| 2023-05-23 | 2023-05-19 | 0.062 | 5,220,000 | -80,000 | 0.52% | 323,640 |
| 2023-05-22 | 2023-05-18 | 0.063 | 5,300,000 | +200,000 | 0.53% | 333,900 |
| 2023-05-19 | 2023-05-17 | 0.063 | 5,100,000 | -680,000 | 0.51% | 321,300 |
| 2023-05-18 | 2023-05-16 | 0.061 | 5,780,000 | -630,000 | 0.58% | 352,580 |
| 2023-05-15 | 2023-05-11 | 0.063 | 6,410,000 | -6,960,000 | 0.64% | 403,830 |
| 2023-05-12 | 2023-05-10 | 0.057 | 13,370,000 | -890,000 | 1.34% | 762,090 |
| 2023-05-11 | 2023-05-09 | 0.059 | 14,260,000 | -260,000 | 1.43% | 841,340 |
| 2023-05-09 | 2023-05-05 | 0.075 | 14,520,000 | +90,000 | 1.45% | 1,089,000 |
| 2023-04-24 | 2023-04-20 | 0.088 | 14,430,000 | -200,000 | 1.44% | 1,269,840 |
| 2023-03-24 | 2023-03-22 | 0.094 | 14,630,000 | +20,000 | 1.46% | 1,375,220 |
| 2023-03-23 | 2023-03-21 | 0.094 | 14,610,000 | -70,000 | 1.46% | 1,373,340 |
| 2023-03-22 | 2023-03-20 | 0.090 | 14,680,000 | +90,000 | 1.47% | 1,321,200 |
| 2023-03-21 | 2023-03-17 | 0.117 | 14,590,000 | -330,000 | 1.46% | 1,707,030 |
| 2023-03-20 | 2023-03-16 | 0.113 | 14,920,000 | -440,000 | 1.49% | 1,685,960 |
| 2023-03-17 | 2023-03-15 | 0.110 | 15,360,000 | +140,000 | 1.54% | 1,689,600 |
| 2023-03-16 | 2023-03-14 | 0.107 | 15,220,000 | +370,000 | 1.52% | 1,628,540 |
| 2023-03-15 | 2023-03-13 | 0.108 | 14,850,000 | +520,000 | 1.49% | 1,603,800 |
| 2023-03-14 | 2023-03-10 | 0.114 | 14,330,000 | -180,000 | 1.43% | 1,633,620 |
| 2023-03-13 | 2023-03-09 | 0.114 | 14,510,000 | -3,040,000 | 1.45% | 1,654,140 |
| 2023-03-10 | 2023-03-08 | 0.119 | 17,550,000 | +2,220,000 | 1.75% | 2,088,450 |
| 2023-03-09 | 2023-03-07 | 0.111 | 15,330,000 | -2,040,000 | 1.53% | 1,701,630 |
| 2023-03-08 | 2023-03-06 | 0.128 | 17,370,000 | +380,000 | 1.74% | 2,223,360 |
| 2023-03-07 | 2023-03-03 | 0.123 | 16,990,000 | +2,130,000 | 1.70% | 2,089,770 |
| 2023-03-06 | 2023-03-02 | 0.130 | 14,860,000 | -740,000 | 1.49% | 1,931,800 |
| 2023-03-03 | 2023-03-01 | 0.140 | 15,600,000 | -2,140,000 | 1.56% | 2,184,000 |
| 2023-03-02 | 2023-02-28 | 0.150 | 17,740,000 | -3,320,000 | 1.77% | 2,661,000 |
| 2023-03-01 | 2023-02-27 | 0.156 | 21,060,000 | -2,040,000 | 2.11% | 3,285,360 |
| 2023-02-28 | 2023-02-24 | 0.155 | 23,100,000 | +160,000 | 2.31% | 3,580,500 |
| 2023-02-27 | 2023-02-23 | 0.150 | 22,940,000 | +290,000 | 2.29% | 3,441,000 |
| 2023-02-23 | 2023-02-21 | 0.126 | 22,650,000 | +410,000 | 2.27% | 2,853,900 |
| 2023-02-22 | 2023-02-20 | 0.121 | 22,240,000 | +1,720,000 | 2.22% | 2,691,040 |
| 2023-02-21 | 2023-02-17 | 0.119 | 20,520,000 | +250,000 | 2.05% | 2,441,880 |
| 2023-02-20 | 2023-02-16 | 0.118 | 20,270,000 | +1,030,000 | 2.03% | 2,391,860 |
| 2023-02-17 | 2023-02-15 | 0.119 | 19,240,000 | +3,250,000 | 1.92% | 2,289,560 |
| 2023-02-16 | 2023-02-14 | 0.141 | 15,990,000 | +410,000 | 1.60% | 2,254,590 |
| 2023-02-15 | 2023-02-13 | 0.170 | 15,580,000 | +180,000 | 1.56% | 2,648,600 |
| 2023-02-14 | 2023-02-10 | 0.184 | 15,400,000 | +610,000 | 1.54% | 2,833,600 |
| 2023-02-13 | 2023-02-09 | 0.192 | 14,790,000 | -50,000 | 1.48% | 2,839,680 |
| 2023-02-10 | 2023-02-08 | 0.198 | 14,840,000 | -340,000 | 1.48% | 2,938,320 |
| 2023-02-09 | 2023-02-07 | 0.184 | 15,180,000 | -1,540,000 | 1.52% | 2,793,120 |
| 2023-02-08 | 2023-02-06 | 0.175 | 16,720,000 | -1,610,000 | 1.67% | 2,926,000 |
| 2023-02-07 | 2023-02-03 | 0.170 | 18,330,000 | -850,000 | 1.83% | 3,116,100 |
| 2023-02-06 | 2023-02-02 | 0.171 | 19,180,000 | -810,000 | 1.92% | 3,279,780 |
| 2023-02-03 | 2023-02-01 | 0.179 | 19,990,000 | -430,000 | 2.00% | 3,578,210 |
| 2023-02-02 | 2023-01-31 | 0.183 | 20,420,000 | +440,000 | 2.04% | 3,736,860 |
| 2023-02-01 | 2023-01-30 | 0.181 | 19,980,000 | +380,000 | 2.00% | 3,616,380 |
| 2023-01-31 | 2023-01-27 | 0.179 | 19,600,000 | +380,000 | 1.96% | 3,508,400 |
| 2023-01-30 | 2023-01-26 | 0.185 | 19,220,000 | -250,000 | 1.92% | 3,555,700 |
| 2023-01-27 | 2023-01-20 | 0.185 | 19,470,000 | -1,200,000 | 1.95% | 3,601,950 |
| 2023-01-26 | 2023-01-19 | 0.187 | 20,670,000 | -440,000 | 2.07% | 3,865,290 |
| 2023-01-20 | 2023-01-18 | 0.166 | 21,110,000 | +1,200,000 | 2.11% | 3,504,260 |
| 2023-01-19 | 2023-01-17 | 0.156 | 19,910,000 | -180,000 | 1.99% | 3,105,960 |
| 2023-01-18 | 2023-01-16 | 0.167 | 20,090,000 | -70,000 | 2.01% | 3,355,030 |
| 2023-01-17 | 2023-01-13 | 0.190 | 20,160,000 | -1,150,000 | 2.02% | 3,830,400 |
| 2023-01-16 | 2023-01-12 | 0.206 | 21,310,000 | -1,380,000 | 2.13% | 4,389,860 |
| 2023-01-13 | 2023-01-11 | 0.223 | 22,690,000 | -2,000,000 | 2.27% | 5,059,870 |
| 2023-01-12 | 2023-01-10 | 0.217 | 24,690,000 | -850,000 | 2.47% | 5,357,730 |
| 2023-01-10 | 2023-01-06 | 0.182 | 25,540,000 | -250,000 | 2.55% | 4,648,280 |
| 2023-01-09 | 2023-01-05 | 0.177 | 25,790,000 | -1,080,000 | 2.58% | 4,564,830 |
| 2023-01-06 | 2023-01-04 | 0.173 | 26,870,000 | -190,000 | 2.69% | 4,648,510 |
| 2023-01-05 | 2023-01-03 | 0.168 | 27,060,000 | -330,000 | 2.71% | 4,546,080 |
| 2023-01-04 | 2022-12-30 | 0.165 | 27,390,000 | +270,000 | 2.74% | 4,519,350 |
| 2023-01-03 | 2022-12-29 | 0.154 | 27,120,000 | +1,810,000 | 2.71% | 4,176,480 |
| 2022-12-30 | 2022-12-28 | 0.162 | 25,310,000 | +3,940,000 | 2.53% | 4,100,220 |
| 2022-12-29 | 2022-12-23 | 0.168 | 21,370,000 | +1,490,000 | 2.14% | 3,590,160 |
| 2022-12-28 | 2022-12-22 | 0.203 | 19,880,000 | -270,000 | 1.99% | 4,035,640 |
| 2022-12-23 | 2022-12-21 | 0.205 | 20,150,000 | -40,000 | 2.02% | 4,130,750 |
| 2022-12-22 | 2022-12-20 | 0.211 | 20,190,000 | +480,000 | 2.02% | 4,260,090 |
| 2022-12-21 | 2022-12-19 | 0.218 | 19,710,000 | -230,000 | 1.97% | 4,296,780 |
| 2022-12-20 | 2022-12-16 | 0.240 | 19,940,000 | -5,050,000 | 1.99% | 4,785,600 |
| 2022-12-19 | 2022-12-15 | 0.245 | 24,990,000 | +1,140,000 | 2.50% | 6,122,550 |
| 2022-12-16 | 2022-12-14 | 0.226 | 23,850,000 | -130,000 | 2.38% | 5,390,100 |
| 2022-12-15 | 2022-12-13 | 0.210 | 23,980,000 | +210,000 | 2.40% | 5,035,800 |
| 2022-12-14 | 2022-12-12 | 0.195 | 23,770,000 | +190,000 | 2.38% | 4,635,150 |
| 2022-12-13 | 2022-12-09 | 0.187 | 23,580,000 | +280,000 | 2.36% | 4,409,460 |
| 2022-12-12 | 2022-12-08 | 0.181 | 23,300,000 | +320,000 | 2.33% | 4,217,300 |
| 2022-12-09 | 2022-12-07 | 0.177 | 22,980,000 | +10,000 | 2.30% | 4,067,460 |
| 2022-12-08 | 2022-12-06 | 0.178 | 22,970,000 | +300,000 | 2.30% | 4,088,660 |
| 2022-12-07 | 2022-12-05 | 0.186 | 22,670,000 | +150,000 | 2.27% | 4,216,620 |
| 2022-12-06 | 2022-12-02 | 0.180 | 22,520,000 | +290,000 | 2.25% | 4,053,600 |
| 2022-12-05 | 2022-12-01 | 0.175 | 22,230,000 | +5,110,000 | 2.22% | 3,890,250 |
| 2022-12-01 | 2022-11-29 | 0.185 | 17,120,000 | -4,450,000 | 1.71% | 3,167,200 |
| 2022-11-30 | 2022-11-28 | 0.184 | 21,570,000 | +2,650,000 | 2.16% | 3,968,880 |
| 2022-11-29 | 2022-11-25 | 0.178 | 18,920,000 | -300,000 | 1.89% | 3,367,760 |
| 2022-11-28 | 2022-11-24 | 0.175 | 19,220,000 | -2,000,000 | 1.92% | 3,363,500 |
| 2022-11-25 | 2022-11-23 | 0.176 | 21,220,000 | -450,000 | 2.12% | 3,734,720 |
| 2022-11-24 | 2022-11-22 | 0.171 | 21,670,000 | +150,000 | 2.17% | 3,705,570 |
| 2022-11-23 | 2022-11-21 | 0.168 | 21,520,000 | +250,000 | 2.15% | 3,615,360 |
| 2022-11-22 | 2022-11-18 | 0.166 | 21,270,000 | +80,000 | 2.13% | 3,530,820 |
| 2022-11-21 | 2022-11-17 | 0.164 | 21,190,000 | +230,000 | 2.12% | 3,475,160 |
| 2022-11-18 | 2022-11-16 | 0.164 | 20,960,000 | +90,000 | 2.10% | 3,437,440 |
| 2022-11-17 | 2022-11-15 | 0.160 | 20,870,000 | +480,000 | 2.09% | 3,339,200 |
| 2022-11-16 | 2022-11-14 | 0.163 | 20,390,000 | -200,000 | 2.04% | 3,323,570 |
| 2022-11-15 | 2022-11-11 | 0.161 | 20,590,000 | +290,000 | 2.06% | 3,314,990 |
| 2022-11-11 | 2022-11-09 | 0.155 | 20,300,000 | -310,000 | 2.03% | 3,146,500 |
| 2022-11-10 | 2022-11-08 | 0.150 | 20,610,000 | -120,000 | 2.06% | 3,091,500 |
| 2022-11-09 | 2022-11-07 | 0.145 | 20,730,000 | -280,000 | 2.07% | 3,005,850 |
| 2022-11-08 | 2022-11-04 | 0.145 | 21,010,000 | +370,000 | 2.10% | 3,046,450 |
| 2022-11-07 | 2022-11-03 | 0.143 | 20,640,000 | -510,000 | 2.06% | 2,951,520 |
| 2022-11-04 | 2022-11-02 | 0.143 | 21,150,000 | +3,500,000 | 2.11% | 3,024,450 |
| 2022-11-03 | 2022-11-01 | 0.142 | 17,650,000 | -520,000 | 1.76% | 2,506,300 |
| 2022-11-02 | 2022-10-31 | 0.147 | 18,170,000 | -350,000 | 1.82% | 2,670,990 |
| 2022-11-01 | 2022-10-28 | 0.152 | 18,520,000 | -3,500,000 | 1.85% | 2,815,040 |
| 2022-10-31 | 2022-10-27 | 0.159 | 22,020,000 | -90,000 | 2.20% | 3,501,180 |
| 2022-10-28 | 2022-10-26 | 0.156 | 22,110,000 | +330,000 | 2.21% | 3,449,160 |
| 2022-10-26 | 2022-10-24 | 0.149 | 21,780,000 | +260,000 | 2.18% | 3,245,220 |
| 2022-10-24 | 2022-10-20 | 0.157 | 21,520,000 | +250,000 | 2.15% | 3,378,640 |
| 2022-10-19 | 2022-10-17 | 0.157 | 21,270,000 | +100,000 | 2.13% | 3,339,390 |
| 2022-10-18 | 2022-10-14 | 0.160 | 21,170,000 | -100,000 | 2.12% | 3,387,200 |
| 2022-10-14 | 2022-10-12 | 0.147 | 21,270,000 | -180,000 | 2.13% | 3,126,690 |
| 2022-10-13 | 2022-10-11 | 0.144 | 21,450,000 | -320,000 | 2.15% | 3,088,800 |
| 2022-10-12 | 2022-10-10 | 0.146 | 21,770,000 | +460,000 | 2.18% | 3,178,420 |
| 2022-10-11 | 2022-10-07 | 0.142 | 21,310,000 | +140,000 | 2.13% | 3,026,020 |
| 2022-10-10 | 2022-10-06 | 0.138 | 21,170,000 | +50,000 | 2.12% | 2,921,460 |
| 2022-10-06 | 2022-10-03 | 0.130 | 21,120,000 | +3,350,000 | 2.11% | 2,745,600 |
| 2022-10-05 | 2022-09-30 | 0.128 | 17,770,000 | -630,000 | 1.78% | 2,274,560 |
| 2022-10-03 | 2022-09-29 | 0.132 | 18,400,000 | -200,000 | 1.84% | 2,428,800 |
| 2022-09-30 | 2022-09-28 | 0.140 | 18,600,000 | -290,000 | 1.86% | 2,604,000 |
| 2022-09-28 | 2022-09-26 | 0.137 | 18,890,000 | +90,000 | 1.89% | 2,587,930 |
| 2022-09-27 | 2022-09-23 | 0.135 | 18,800,000 | +150,000 | 1.88% | 2,538,000 |
| 2022-09-16 | 2022-09-14 | 0.131 | 18,650,000 | -230,000 | 1.86% | 2,443,150 |
| 2022-09-15 | 2022-09-13 | 0.130 | 18,880,000 | -20,000 | 1.89% | 2,454,400 |
| 2022-09-07 | 2022-09-05 | 0.125 | 18,900,000 | -120,000 | 1.89% | 2,362,500 |
| 2022-09-05 | 2022-09-01 | 0.126 | 19,020,000 | +140,000 | 1.90% | 2,396,520 |
| 2022-09-02 | 2022-08-31 | 0.128 | 18,880,000 | -2,250,000 | 1.89% | 2,416,640 |
| 2022-09-01 | 2022-08-30 | 0.127 | 21,130,000 | +890,000 | 2.11% | 2,683,510 |
| 2022-08-26 | 2022-08-24 | 0.129 | 20,240,000 | -170,000 | 2.02% | 2,610,960 |
| 2022-08-25 | 2022-08-23 | 0.128 | 20,410,000 | -180,000 | 2.04% | 2,612,480 |
| 2022-08-24 | 2022-08-22 | 0.129 | 20,590,000 | +670,000 | 2.06% | 2,656,110 |
| 2022-08-22 | 2022-08-18 | 0.128 | 19,920,000 | +100,000 | 1.99% | 2,549,760 |
| 2022-08-19 | 2022-08-17 | 0.129 | 19,820,000 | +260,000 | 1.98% | 2,556,780 |
| 2022-08-18 | 2022-08-16 | 0.128 | 19,560,000 | +20,000 | 1.96% | 2,503,680 |
| 2022-08-17 | 2022-08-15 | 0.129 | 19,540,000 | +280,000 | 1.95% | 2,520,660 |
| 2022-08-16 | 2022-08-12 | 0.127 | 19,260,000 | +460,000 | 1.93% | 2,446,020 |
| 2022-08-15 | 2022-08-11 | 0.126 | 18,800,000 | +150,000 | 1.88% | 2,368,800 |
| 2022-08-12 | 2022-08-10 | 0.127 | 18,650,000 | +410,000 | 1.86% | 2,368,550 |
| 2022-08-11 | 2022-08-09 | 0.126 | 18,240,000 | +200,000 | 1.82% | 2,298,240 |
| 2022-08-02 | 2022-07-29 | 0.120 | 18,040,000 | +220,000 | 1.80% | 2,164,800 |
| 2022-08-01 | 2022-07-28 | 0.122 | 17,820,000 | -5,420,000 | 1.78% | 2,174,040 |
| 2022-07-08 | 2022-07-06 | 0.119 | 23,240,000 | +260,000 | 2.32% | 2,765,560 |
| 2022-07-07 | 2022-07-05 | 0.116 | 22,980,000 | +1,870,000 | 2.30% | 2,665,680 |
| 2022-07-06 | 2022-07-04 | 0.123 | 21,110,000 | +8,500,000 | 2.11% | 2,596,530 |
| 2022-07-05 | 2022-06-30 | 0.131 | 12,610,000 | -310,000 | 1.26% | 1,651,910 |
| 2022-07-04 | 2022-06-29 | 0.139 | 12,920,000 | -910,000 | 1.29% | 1,795,880 |
| 2022-06-30 | 2022-06-28 | 0.146 | 13,830,000 | -410,000 | 1.38% | 2,019,180 |
| 2022-06-29 | 2022-06-27 | 0.141 | 14,240,000 | -1,730,000 | 1.42% | 2,007,840 |
| 2022-06-28 | 2022-06-24 | 0.135 | 15,970,000 | -160,000 | 1.60% | 2,155,950 |
| 2022-06-24 | 2022-06-22 | 0.124 | 16,130,000 | -2,240,000 | 1.61% | 2,000,120 |
| 2022-06-23 | 2022-06-21 | 0.128 | 18,370,000 | +110,000 | 1.84% | 2,351,360 |
| 2022-06-10 | 2022-06-08 | 0.119 | 18,260,000 | +410,000 | 1.83% | 2,172,940 |
| 2022-06-09 | 2022-06-07 | 0.117 | 17,850,000 | +4,800,000 | 1.79% | 2,088,450 |
| 2022-06-07 | 2022-06-02 | 0.115 | 13,050,000 | +180,000 | 1.31% | 1,500,750 |
| 2022-06-06 | 2022-06-01 | 0.111 | 12,870,000 | +4,710,000 | 1.29% | 1,428,570 |
| 2022-05-31 | 2022-05-27 | 0.110 | 8,160,000 | -5,000,000 | 0.82% | 897,600 |
| 2022-05-27 | 2022-05-25 | 0.103 | 13,160,000 | -80,000 | 1.32% | 1,355,480 |
| 2022-05-26 | 2022-05-24 | 0.102 | 13,240,000 | -220,000 | 1.32% | 1,350,480 |
| 2022-05-25 | 2022-05-23 | 0.098 | 13,460,000 | -100,000 | 1.35% | 1,319,080 |
| 2022-05-24 | 2022-05-20 | 0.099 | 13,560,000 | +660,000 | 1.36% | 1,342,440 |
| 2022-05-23 | 2022-05-19 | 0.099 | 12,900,000 | -260,000 | 1.29% | 1,277,100 |
| 2022-05-05 | 2022-05-03 | 0.108 | 13,160,000 | +4,400,000 | 1.32% | 1,421,280 |
| 2022-05-04 | 2022-04-29 | 0.105 | 8,760,000 | -4,400,000 | 0.88% | 919,800 |
| 2022-04-27 | 2022-04-25 | 0.102 | 13,160,000 | +780,000 | 1.32% | 1,342,320 |
| 2022-04-26 | 2022-04-22 | 0.100 | 12,380,000 | -780,000 | 1.24% | 1,238,000 |
| 2022-04-20 | 2022-04-14 | 0.098 | 13,160,000 | +10,000 | 1.32% | 1,289,680 |
| 2022-04-19 | 2022-04-13 | 0.101 | 13,150,000 | -10,000 | 1.31% | 1,328,150 |
| 2022-04-06 | 2022-04-01 | 0.098 | 13,160,000 | +680,000 | 1.32% | 1,289,680 |
| 2022-04-04 | 2022-03-31 | 0.098 | 12,480,000 | -680,000 | 1.25% | 1,223,040 |
| 2022-03-31 | 2022-03-29 | 0.096 | 13,160,000 | +150,000 | 1.32% | 1,263,360 |
| 2022-03-30 | 2022-03-28 | 0.094 | 13,010,000 | -150,000 | 1.30% | 1,222,940 |
| 2022-03-03 | 2022-03-01 | 0.112 | 13,160,000 | +600,000 | 1.32% | 1,473,920 |
| 2022-03-02 | 2022-02-28 | 0.117 | 12,560,000 | -550,000 | 1.26% | 1,469,520 |
| 2022-02-08 | 2022-02-04 | 0.117 | 13,110,000 | +1,100,000 | 1.31% | 1,533,870 |
| 2022-02-07 | 2022-01-31 | 0.113 | 12,010,000 | -1,100,000 | 1.20% | 1,357,130 |
| 2022-01-05 | 2022-01-03 | 0.120 | 13,110,000 | +300,000 | 1.31% | 1,573,200 |
| 2022-01-04 | 2021-12-31 | 0.123 | 12,810,000 | -300,000 | 1.28% | 1,575,630 |
| 2021-12-08 | 2021-12-06 | 0.112 | 13,110,000 | -100,000 | 1.31% | 1,468,320 |
| 2021-12-07 | 2021-12-03 | 0.111 | 13,210,000 | -60,000 | 1.32% | 1,466,310 |
| 2021-12-02 | 2021-11-30 | 0.114 | 13,270,000 | -200,000 | 1.33% | 1,512,780 |
| 2021-11-29 | 2021-11-25 | 0.113 | 13,470,000 | -10,000 | 1.35% | 1,522,110 |
| 2021-11-24 | 2021-11-22 | 0.107 | 13,480,000 | +150,000 | 1.35% | 1,442,360 |
| 2021-11-23 | 2021-11-19 | 0.111 | 13,330,000 | -150,000 | 1.33% | 1,479,630 |
| 2021-11-22 | 2021-11-18 | 0.106 | 13,480,000 | -10,000 | 1.35% | 1,428,880 |
| 2021-11-18 | 2021-11-16 | 0.114 | 13,490,000 | -30,000 | 1.35% | 1,537,860 |
| 2021-11-09 | 2021-11-05 | 0.105 | 13,520,000 | +250,000 | 1.35% | 1,419,600 |
| 2021-11-08 | 2021-11-04 | 0.107 | 13,270,000 | -250,000 | 1.33% | 1,419,890 |
| 2021-11-02 | 2021-10-29 | 0.101 | 13,520,000 | -930,000 | 1.35% | 1,365,520 |
| 2021-10-29 | 2021-10-27 | 0.102 | 14,450,000 | -500,000 | 1.44% | 1,473,900 |
| 2021-10-27 | 2021-10-25 | 0.101 | 14,950,000 | -410,000 | 1.49% | 1,509,950 |
| 2021-10-26 | 2021-10-22 | 0.108 | 15,360,000 | -400,000 | 1.54% | 1,658,880 |
| 2021-10-21 | 2021-10-19 | 0.111 | 15,760,000 | +300,000 | 1.58% | 1,749,360 |
| 2021-10-20 | 2021-10-18 | 0.110 | 15,460,000 | -300,000 | 1.55% | 1,700,600 |
| 2021-10-15 | 2021-10-11 | 0.105 | 15,760,000 | +230,000 | 1.58% | 1,654,800 |
| 2021-10-12 | 2021-10-08 | 0.103 | 15,530,000 | -10,000 | 1.55% | 1,599,590 |
| 2021-10-11 | 2021-10-07 | 0.105 | 15,540,000 | -210,000 | 1.55% | 1,631,700 |
| 2021-10-08 | 2021-10-06 | 0.104 | 15,750,000 | -10,000 | 1.57% | 1,638,000 |
| 2021-09-29 | 2021-09-27 | 0.105 | 15,760,000 | +100,000 | 1.58% | 1,654,800 |
| 2021-09-28 | 2021-09-24 | 0.105 | 15,660,000 | -90,000 | 1.57% | 1,644,300 |
| 2021-09-23 | 2021-09-20 | 0.097 | 15,750,000 | -10,000 | 1.57% | 1,527,750 |
| 2021-09-21 | 2021-09-17 | 0.101 | 15,760,000 | +20,000 | 1.58% | 1,591,760 |
| 2021-09-20 | 2021-09-16 | 0.099 | 15,740,000 | +180,000 | 1.57% | 1,558,260 |
| 2021-09-17 | 2021-09-15 | 0.101 | 15,560,000 | -200,000 | 1.56% | 1,571,560 |
| 2021-08-20 | 2021-08-18 | 0.098 | 15,760,000 | +300,000 | 1.58% | 1,544,480 |
| 2021-08-19 | 2021-08-17 | 0.096 | 15,460,000 | -300,000 | 1.55% | 1,484,160 |
| 2021-08-13 | 2021-08-11 | 0.097 | 15,760,000 | -60,000 | 1.58% | 1,528,720 |
| 2021-08-12 | 2021-08-10 | 0.097 | 15,820,000 | +200,000 | 1.58% | 1,534,540 |
| 2021-08-11 | 2021-08-09 | 0.096 | 15,620,000 | -200,000 | 1.56% | 1,499,520 |
| 2021-08-05 | 2021-08-03 | 0.079 | 15,820,000 | +10,000 | 1.58% | 1,249,780 |
| 2021-08-04 | 2021-08-02 | 0.091 | 15,810,000 | -10,000 | 1.58% | 1,438,710 |
| 2021-07-23 | 2021-07-21 | 0.117 | 15,820,000 | -80,000 | 1.58% | 1,850,940 |
| 2021-07-21 | 2021-07-19 | 0.121 | 15,900,000 | +100,000 | 1.59% | 1,923,900 |
| 2021-07-20 | 2021-07-16 | 0.127 | 15,800,000 | +20,000 | 1.58% | 2,006,600 |
| 2021-07-19 | 2021-07-15 | 0.134 | 15,780,000 | -560,000 | 1.58% | 2,114,520 |
| 2021-07-16 | 2021-07-14 | 0.132 | 16,340,000 | -310,000 | 1.63% | 2,156,880 |
| 2021-07-09 | 2021-07-07 | 0.122 | 16,650,000 | +70,000 | 1.67% | 2,031,300 |
| 2021-07-08 | 2021-07-06 | 0.120 | 16,580,000 | +10,000 | 1.66% | 1,989,600 |
| 2021-06-29 | 2021-06-25 | 0.118 | 16,570,000 | +40,000 | 1.66% | 1,955,260 |
| 2021-06-28 | 2021-06-24 | 0.117 | 16,530,000 | -40,000 | 1.65% | 1,934,010 |
| 2021-06-07 | 2021-06-03 | 0.110 | 16,570,000 | -70,000 | 1.66% | 1,822,700 |
| 2021-05-31 | 2021-05-27 | 0.103 | 16,640,000 | +60,000 | 1.66% | 1,713,920 |
| 2021-05-25 | 2021-05-21 | 0.118 | 16,580,000 | +100,000 | 1.66% | 1,956,440 |
| 2021-05-24 | 2021-05-20 | 0.117 | 16,480,000 | -100,000 | 1.65% | 1,928,160 |
| 2021-05-21 | 2021-05-18 | 0.116 | 16,580,000 | +140,000 | 1.66% | 1,923,280 |
| 2021-05-20 | 2021-05-17 | 0.120 | 16,440,000 | -120,000 | 1.64% | 1,972,800 |
| 2021-05-18 | 2021-05-14 | 0.119 | 16,560,000 | +260,000 | 1.66% | 1,970,640 |
| 2021-05-17 | 2021-05-13 | 0.123 | 16,300,000 | -140,000 | 1.63% | 2,004,900 |
| 2021-05-14 | 2021-05-12 | 0.124 | 16,440,000 | -600,000 | 1.64% | 2,038,560 |
| 2021-05-13 | 2021-05-11 | 0.119 | 17,040,000 | -50,000 | 1.70% | 2,027,760 |
| 2021-05-11 | 2021-05-07 | 0.123 | 17,090,000 | +50,000 | 1.71% | 2,102,070 |
| 2021-05-10 | 2021-05-06 | 0.116 | 17,040,000 | -90,000 | 1.70% | 1,976,640 |
| 2021-05-03 | 2021-04-29 | 0.114 | 17,130,000 | -80,000 | 1.71% | 1,952,820 |
| 2021-04-15 | 2021-04-13 | 0.098 | 17,210,000 | -200,000 | 1.72% | 1,686,580 |
| 2021-03-26 | 2021-03-24 | 0.107 | 17,410,000 | +100,000 | 1.74% | 1,862,870 |
| 2021-03-25 | 2021-03-23 | 0.107 | 17,310,000 | +70,000 | 1.73% | 1,852,170 |
| 2021-03-18 | 2021-03-16 | 0.102 | 17,240,000 | +470,000 | 1.72% | 1,758,480 |
| 2021-03-17 | 2021-03-15 | 0.110 | 16,770,000 | +40,000 | 1.68% | 1,844,700 |
| 2021-03-12 | 2021-03-10 | 0.103 | 16,730,000 | +10,000 | 1.67% | 1,723,190 |
| 2021-02-19 | 2021-02-17 | 0.095 | 16,720,000 | +10,000 | 1.67% | 1,588,400 |
| 2021-02-08 | 2021-02-04 | 0.108 | 16,710,000 | +110,000 | 1.67% | 1,804,680 |
| 2021-02-05 | 2021-02-03 | 0.101 | 16,600,000 | +20,000 | 1.66% | 1,676,600 |
| 2021-01-29 | 2021-01-27 | 0.093 | 16,580,000 | -400,000 | 1.66% | 1,541,940 |
| 2021-01-28 | 2021-01-26 | 0.094 | 16,980,000 | -200,000 | 1.70% | 1,596,120 |
| 2021-01-19 | 2021-01-15 | 0.098 | 17,180,000 | +60,000 | 1.72% | 1,683,640 |
| 2021-01-12 | 2021-01-08 | 0.093 | 17,120,000 | +130,000 | 1.71% | 1,592,160 |
| 2021-01-11 | 2021-01-07 | 0.093 | 16,990,000 | +90,000 | 1.70% | 1,580,070 |
| 2021-01-07 | 2021-01-05 | 0.105 | 16,900,000 | -80,000 | 1.69% | 1,774,500 |
| 2021-01-06 | 2021-01-04 | 0.117 | 16,980,000 | +30,000 | 1.70% | 1,986,660 |
| 2021-01-05 | 2020-12-31 | 0.117 | 16,950,000 | +10,000 | 1.70% | 1,983,150 |
| 2021-01-04 | 2020-12-29 | 0.108 | 16,940,000 | -1,200,000 | 1.69% | 1,829,520 |
| 2020-12-22 | 2020-12-18 | 0.068 | 18,140,000 | +60,000 | 1.81% | 1,233,520 |
| 2020-12-11 | 2020-12-09 | 0.066 | 18,080,000 | -20,000 | 1.81% | 1,193,280 |
| 2020-12-02 | 2020-11-30 | 0.062 | 18,100,000 | +20,000 | 1.81% | 1,122,200 |
| 2020-12-01 | 2020-11-27 | 0.065 | 18,080,000 | -30,000 | 1.81% | 1,175,200 |
| 2020-11-09 | 2020-11-05 | 0.061 | 18,110,000 | -230,000 | 1.81% | 1,104,710 |
| 2020-10-29 | 2020-10-27 | 0.061 | 18,340,000 | -70,000 | 1.83% | 1,118,740 |
| 2020-10-08 | 2020-10-06 | 0.062 | 18,410,000 | +7,500,000 | 1.84% | 1,141,420 |
| 2020-10-07 | 2020-10-05 | 0.063 | 10,910,000 | +100,000 | 1.09% | 687,330 |
| 2020-10-06 | 2020-09-30 | 0.066 | 10,810,000 | +100,000 | 1.08% | 713,460 |
| 2020-10-05 | 2020-09-29 | 0.067 | 10,710,000 | -60,000 | 1.07% | 717,570 |
| 2020-09-25 | 2020-09-23 | 0.069 | 10,770,000 | -60,000 | 1.08% | 743,130 |
| 2020-09-24 | 2020-09-22 | 0.072 | 10,830,000 | +80,000 | 1.08% | 779,760 |
| 2020-09-23 | 2020-09-21 | 0.072 | 10,750,000 | -40,000 | 1.07% | 774,000 |
| 2020-09-21 | 2020-09-17 | 0.069 | 10,790,000 | +30,000 | 1.08% | 744,510 |
| 2020-09-18 | 2020-09-16 | 0.069 | 10,760,000 | +50,000 | 1.08% | 742,440 |
| 2020-09-17 | 2020-09-15 | 0.068 | 10,710,000 | -80,000 | 1.07% | 728,280 |
| 2020-09-16 | 2020-09-14 | 0.068 | 10,790,000 | +20,000 | 1.08% | 733,720 |
| 2020-09-14 | 2020-09-10 | 0.067 | 10,770,000 | +30,000 | 1.08% | 721,590 |
| 2020-09-11 | 2020-09-09 | 0.068 | 10,740,000 | +80,000 | 1.07% | 730,320 |
| 2020-09-08 | 2020-09-04 | 0.068 | 10,660,000 | +590,000 | 1.07% | 724,880 |
| 2020-09-07 | 2020-09-03 | 0.070 | 10,070,000 | -20,000 | 1.01% | 704,900 |
| 2020-09-04 | 2020-09-02 | 0.070 | 10,090,000 | -20,000 | 1.01% | 706,300 |
| 2020-09-02 | 2020-08-31 | 0.072 | 10,110,000 | +400,000 | 1.01% | 727,920 |
| 2020-09-01 | 2020-08-28 | 0.072 | 9,710,000 | -850,000 | 0.97% | 699,120 |
| 2020-08-28 | 2020-08-26 | 0.065 | 10,560,000 | -50,000 | 1.06% | 686,400 |
| 2020-08-26 | 2020-08-24 | 0.057 | 10,610,000 | -250,000 | 1.06% | 604,770 |
| 2020-08-25 | 2020-08-21 | 0.056 | 10,860,000 | +10,000 | 1.09% | 608,160 |
| 2020-08-18 | 2020-08-14 | 0.054 | 10,850,000 | +250,000 | 1.08% | 585,900 |
| 2020-08-17 | 2020-08-13 | 0.056 | 10,600,000 | +250,000 | 1.06% | 593,600 |
| 2020-08-14 | 2020-08-12 | 0.056 | 10,350,000 | +300,000 | 1.03% | 579,600 |
| 2020-08-11 | 2020-08-07 | 0.059 | 10,050,000 | +150,000 | 1.00% | 592,950 |
| 2020-08-06 | 2020-08-04 | 0.060 | 9,900,000 | -80,000 | 0.99% | 594,000 |
| 2020-08-05 | 2020-08-03 | 0.060 | 9,980,000 | +70,000 | 1.00% | 598,800 |
| 2020-08-04 | 2020-07-31 | 0.061 | 9,910,000 | +10,000 | 0.99% | 604,510 |
| 2020-07-31 | 2020-07-29 | 0.064 | 9,900,000 | +100,000 | 0.99% | 633,600 |
| 2020-07-30 | 2020-07-28 | 0.065 | 9,800,000 | -30,000 | 0.98% | 637,000 |
| 2020-07-28 | 2020-07-24 | 0.065 | 9,830,000 | -10,000 | 0.98% | 638,950 |
| 2020-07-27 | 2020-07-23 | 0.066 | 9,840,000 | -10,000 | 0.98% | 649,440 |
| 2020-07-24 | 2020-07-22 | 0.066 | 9,850,000 | +180,000 | 0.98% | 650,100 |
| 2020-07-23 | 2020-07-21 | 0.065 | 9,670,000 | -20,000 | 0.97% | 628,550 |
| 2020-07-22 | 2020-07-20 | 0.066 | 9,690,000 | -20,000 | 0.97% | 639,540 |
| 2020-07-17 | 2020-07-15 | 0.065 | 9,710,000 | -40,000 | 0.97% | 631,150 |
| 2020-07-15 | 2020-07-13 | 0.065 | 9,750,000 | -10,000 | 0.97% | 633,750 |
| 2020-07-13 | 2020-07-09 | 0.067 | 9,760,000 | -10,000 | 0.98% | 653,920 |
| 2020-07-10 | 2020-07-08 | 0.065 | 9,770,000 | +200,000 | 0.98% | 635,050 |
| 2020-07-09 | 2020-07-07 | 0.065 | 9,570,000 | -230,000 | 0.96% | 622,050 |
| 2020-07-08 | 2020-07-06 | 0.065 | 9,800,000 | -70,000 | 0.98% | 637,000 |
| 2020-07-07 | 2020-07-03 | 0.065 | 9,870,000 | -160,000 | 0.99% | 641,550 |
| 2020-07-06 | 2020-07-02 | 0.064 | 10,030,000 | -30,000 | 1.00% | 641,920 |
| 2020-07-03 | 2020-06-30 | 0.066 | 10,060,000 | -20,000 | 1.01% | 663,960 |
| 2020-06-30 | 2020-06-26 | 0.065 | 10,080,000 | +40,000 | 1.01% | 655,200 |
| 2020-06-29 | 2020-06-24 | 0.064 | 10,040,000 | +200,000 | 1.00% | 642,560 |
| 2020-06-26 | 2020-06-23 | 0.065 | 9,840,000 | -60,000 | 0.98% | 639,600 |
| 2020-06-24 | 2020-06-22 | 0.064 | 9,900,000 | -20,000 | 0.99% | 633,600 |
| 2020-06-23 | 2020-06-19 | 0.065 | 9,920,000 | -20,000 | 0.99% | 644,800 |
| 2020-06-22 | 2020-06-18 | 0.065 | 9,940,000 | -30,000 | 0.99% | 646,100 |
| 2020-06-19 | 2020-06-17 | 0.063 | 9,970,000 | +440,000 | 1.00% | 628,110 |
| 2020-06-17 | 2020-06-15 | 0.064 | 9,530,000 | -50,000 | 0.95% | 609,920 |
| 2020-06-16 | 2020-06-12 | 0.065 | 9,580,000 | +100,000 | 0.96% | 622,700 |
| 2020-06-15 | 2020-06-11 | 0.065 | 9,480,000 | +70,000 | 0.95% | 616,200 |
| 2020-06-11 | 2020-06-09 | 0.065 | 9,410,000 | -50,000 | 0.94% | 611,650 |
| 2020-06-10 | 2020-06-08 | 0.065 | 9,460,000 | +90,000 | 0.95% | 614,900 |
| 2020-06-09 | 2020-06-05 | 0.062 | 9,370,000 | +120,000 | 0.94% | 580,940 |
| 2020-06-08 | 2020-06-04 | 0.062 | 9,250,000 | +360,000 | 0.92% | 573,500 |
| 2020-06-05 | 2020-06-03 | 0.068 | 8,890,000 | +50,000 | 0.89% | 604,520 |
| 2020-06-04 | 2020-06-02 | 0.068 | 8,840,000 | -20,000 | 0.88% | 601,120 |
| 2020-06-01 | 2020-05-28 | 0.067 | 8,860,000 | -310,000 | 0.89% | 593,620 |
| 2020-05-29 | 2020-05-27 | 0.065 | 9,170,000 | -360,000 | 0.92% | 596,050 |
| 2020-05-28 | 2020-05-26 | 0.059 | 9,530,000 | -800,000 | 0.95% | 562,270 |
| 2020-05-27 | 2020-05-25 | 0.058 | 10,330,000 | +140,000 | 1.03% | 599,140 |
| 2020-05-26 | 2020-05-22 | 0.059 | 10,190,000 | +740,000 | 1.02% | 601,210 |
| 2020-05-25 | 2020-05-21 | 0.052 | 9,450,000 | -380,000 | 0.95% | 491,400 |
| 2020-05-22 | 2020-05-20 | 0.048 | 9,830,000 | -30,000 | 0.98% | 471,840 |
| 2020-05-21 | 2020-05-19 | 0.051 | 9,860,000 | +180,000 | 0.99% | 502,860 |
| 2020-05-20 | 2020-05-18 | 0.051 | 9,680,000 | -90,000 | 0.97% | 493,680 |
| 2020-05-18 | 2020-05-14 | 0.051 | 9,770,000 | +510,000 | 0.98% | 498,270 |
| 2020-05-14 | 2020-05-12 | 0.055 | 9,260,000 | +20,000 | 0.93% | 509,300 |
| 2020-05-13 | 2020-05-11 | 0.057 | 9,240,000 | +40,000 | 0.92% | 526,680 |
| 2020-05-12 | 2020-05-08 | 0.057 | 9,200,000 | -20,000 | 0.92% | 524,400 |
| 2020-05-11 | 2020-05-07 | 0.057 | 9,220,000 | -10,000 | 0.92% | 525,540 |
| 2020-05-08 | 2020-05-06 | 0.054 | 9,230,000 | -10,000 | 0.92% | 498,420 |
| 2020-05-07 | 2020-05-05 | 0.055 | 9,240,000 | -10,000 | 0.92% | 508,200 |
| 2020-04-29 | 2020-04-27 | 0.065 | 9,250,000 | -270,000 | 0.92% | 601,250 |
| 2020-04-27 | 2020-04-23 | 0.061 | 9,520,000 | -330,000 | 0.95% | 580,720 |
| 2020-04-24 | 2020-04-22 | 0.061 | 9,850,000 | +80,000 | 0.98% | 600,850 |
| 2020-04-23 | 2020-04-21 | 0.059 | 9,770,000 | -140,000 | 0.98% | 576,430 |
| 2020-04-22 | 2020-04-20 | 0.058 | 9,910,000 | -100,000 | 0.99% | 574,780 |
| 2020-04-17 | 2020-04-15 | 0.057 | 10,010,000 | -40,000 | 1.00% | 570,570 |
| 2020-04-16 | 2020-04-14 | 0.052 | 10,050,000 | +230,000 | 1.00% | 522,600 |
| 2020-04-15 | 2020-04-09 | 0.055 | 9,820,000 | -150,000 | 0.98% | 540,100 |
| 2020-04-14 | 2020-04-08 | 0.054 | 9,970,000 | +10,000 | 1.00% | 538,380 |
| 2020-04-09 | 2020-04-07 | 0.054 | 9,960,000 | +50,000 | 1.00% | 537,840 |
| 2020-04-08 | 2020-04-06 | 0.054 | 9,910,000 | +500,000 | 0.99% | 535,140 |
| 2020-03-26 | 2020-03-24 | 0.059 | 9,410,000 | -100,000 | 0.94% | 555,190 |
| 2020-03-24 | 2020-03-20 | 0.059 | 9,510,000 | -10,000 | 0.95% | 561,090 |
| 2020-03-13 | 2020-03-11 | 0.061 | 9,520,000 | +10,000 | 0.95% | 580,720 |
| 2020-03-12 | 2020-03-10 | 0.066 | 9,510,000 | -20,000 | 0.95% | 627,660 |
| 2020-03-11 | 2020-03-09 | 0.060 | 9,530,000 | +160,000 | 0.95% | 571,800 |
| 2020-03-09 | 2020-03-05 | 0.071 | 9,370,000 | +10,000 | 0.94% | 665,270 |
| 2020-02-24 | 2020-02-20 | 0.082 | 9,360,000 | -50,000 | 0.94% | 767,520 |
| 2020-02-18 | 2020-02-14 | 0.079 | 9,410,000 | -20,000 | 0.94% | 743,390 |
| 2020-02-17 | 2020-02-13 | 0.079 | 9,430,000 | -100,000 | 0.94% | 744,970 |
| 2020-02-12 | 2020-02-10 | 0.079 | 9,530,000 | -10,000 | 0.95% | 752,870 |
| 2020-02-03 | 2020-01-30 | 0.078 | 9,540,000 | -10,000 | 0.95% | 744,120 |
| 2020-01-31 | 2020-01-29 | 0.080 | 9,550,000 | -10,000 | 0.95% | 764,000 |
| 2020-01-23 | 2020-01-21 | 0.078 | 9,560,000 | +40,000 | 0.96% | 745,680 |
| 2020-01-03 | 2019-12-31 | 0.078 | 9,520,000 | -10,000 | 0.95% | 742,560 |
| 2019-12-17 | 2019-12-13 | 0.088 | 9,530,000 | +40,000 | 0.95% | 838,640 |
| 2019-12-11 | 2019-12-09 | 0.073 | 9,490,000 | +90,000 | 0.95% | 692,770 |
| 2019-12-10 | 2019-12-06 | 0.079 | 9,400,000 | +100,000 | 0.94% | 742,600 |
| 2019-12-04 | 2019-12-02 | 0.081 | 9,300,000 | +100,000 | 0.93% | 753,300 |
| 2019-11-19 | 2019-11-15 | 0.100 | 9,200,000 | +80,000 | 0.92% | 920,000 |
| 2019-11-13 | 2019-11-11 | 0.090 | 9,120,000 | +100,000 | 0.91% | 820,800 |
| 2019-11-12 | 2019-11-08 | 0.095 | 9,020,000 | -70,000 | 0.90% | 856,900 |
| 2019-10-30 | 2019-10-28 | 0.100 | 9,090,000 | -10,000 | 0.91% | 909,000 |
| 2019-10-25 | 2019-10-23 | 0.099 | 9,100,000 | -40,000 | 0.91% | 900,900 |
| 2019-10-16 | 2019-10-14 | 0.091 | 9,140,000 | +80,000 | 0.91% | 831,740 |
| 2019-09-17 | 2019-09-13 | 0.118 | 9,060,000 | -60,000 | 0.91% | 1,069,080 |
| 2019-09-16 | 2019-09-12 | 0.104 | 9,120,000 | -20,000 | 0.91% | 948,480 |
| 2019-09-13 | 2019-09-11 | 0.103 | 9,140,000 | +240,000 | 0.91% | 941,420 |
| 2019-09-09 | 2019-09-05 | 0.110 | 8,900,000 | -10,000 | 0.89% | 979,000 |
| 2019-09-06 | 2019-09-04 | 0.110 | 8,910,000 | +30,000 | 0.89% | 980,100 |
| 2019-08-19 | 2019-08-15 | 0.094 | 8,880,000 | +90,000 | 0.89% | 834,720 |
| 2019-08-16 | 2019-08-14 | 0.093 | 8,790,000 | +60,000 | 0.88% | 817,470 |
| 2019-08-14 | 2019-08-12 | 0.104 | 8,730,000 | +20,000 | 0.87% | 907,920 |
| 2019-08-07 | 2019-08-05 | 0.127 | 8,710,000 | +290,000 | 0.87% | 1,106,170 |
| 2019-07-23 | 2019-07-19 | 0.152 | 8,420,000 | +50,000 | 0.84% | 1,279,840 |
| 2019-07-11 | 2019-07-09 | 0.139 | 8,370,000 | +110,000 | 0.84% | 1,163,430 |
| 2019-06-06 | 2019-06-04 | 0.180 | 8,260,000 | -60,000 | 0.83% | 1,486,800 |
| 2019-06-04 | 2019-05-31 | 0.182 | 8,320,000 | +10,000 | 0.83% | 1,514,240 |
| 2019-06-03 | 2019-05-30 | 0.186 | 8,310,000 | -10,000 | 0.83% | 1,545,660 |
| 2019-05-31 | 2019-05-29 | 0.197 | 8,320,000 | +80,000 | 0.83% | 1,639,040 |
| 2019-05-30 | 2019-05-28 | 0.199 | 8,240,000 | +150,000 | 0.82% | 1,639,760 |
| 2019-05-28 | 2019-05-24 | 0.205 | 8,090,000 | +100,000 | 0.81% | 1,658,450 |
| 2019-05-08 | 2019-05-06 | 0.222 | 7,990,000 | -70,000 | 0.80% | 1,773,780 |
| 2019-05-03 | 2019-04-30 | 0.232 | 8,060,000 | -60,000 | 0.81% | 1,869,920 |
| 2019-04-30 | 2019-04-26 | 0.255 | 8,120,000 | +180,000 | 0.81% | 2,070,600 |
| 2019-04-29 | 2019-04-25 | 0.248 | 7,940,000 | +70,000 | 0.79% | 1,969,120 |
| 2019-04-23 | 2019-04-17 | 0.226 | 7,870,000 | -40,000 | 0.79% | 1,778,620 |
| 2019-04-16 | 2019-04-12 | 0.227 | 7,910,000 | +90,000 | 0.79% | 1,795,570 |
| 2019-04-15 | 2019-04-11 | 0.217 | 7,820,000 | +40,000 | 0.78% | 1,696,940 |
| 2019-04-12 | 2019-04-10 | 0.215 | 7,780,000 | +130,000 | 0.78% | 1,672,700 |
| 2019-04-02 | 2019-03-29 | 0.219 | 7,650,000 | -50,000 | 0.77% | 1,675,350 |
| 2019-03-29 | 2019-03-27 | 0.219 | 7,700,000 | -60,000 | 0.77% | 1,686,300 |
| 2019-03-25 | 2019-03-21 | 0.239 | 7,760,000 | -50,000 | 0.78% | 1,854,640 |
| 2019-03-22 | 2019-03-20 | 0.224 | 7,810,000 | -10,000 | 0.78% | 1,749,440 |
| 2019-03-20 | 2019-03-18 | 0.225 | 7,820,000 | +50,000 | 0.78% | 1,759,500 |
| 2019-03-14 | 2019-03-12 | 0.247 | 7,770,000 | -50,000 | 0.78% | 1,919,190 |
| 2019-03-12 | 2019-03-08 | 0.231 | 7,820,000 | +100,000 | 0.78% | 1,806,420 |
| 2019-03-11 | 2019-03-07 | 0.245 | 7,720,000 | -50,000 | 0.77% | 1,891,400 |
| 2019-03-07 | 2019-03-05 | 0.250 | 7,770,000 | -20,000 | 0.78% | 1,942,500 |
| 2019-03-05 | 2019-03-01 | 0.242 | 7,790,000 | +70,000 | 0.78% | 1,885,180 |
| 2019-03-04 | 2019-02-28 | 0.255 | 7,720,000 | -60,000 | 0.77% | 1,968,600 |
| 2019-03-01 | 2019-02-27 | 0.250 | 7,780,000 | +200,000 | 0.78% | 1,945,000 |
| 2019-02-28 | 2019-02-26 | 0.255 | 7,580,000 | +10,000 | 0.76% | 1,932,900 |
| 2019-02-27 | 2019-02-25 | 0.235 | 7,570,000 | -10,000 | 0.76% | 1,778,950 |
| 2019-02-25 | 2019-02-21 | 0.245 | 7,580,000 | -10,000 | 0.76% | 1,857,100 |
| 2019-02-21 | 2019-02-19 | 0.265 | 7,590,000 | +50,000 | 0.76% | 2,011,350 |
| 2019-02-20 | 2019-02-18 | 0.270 | 7,540,000 | +100,000 | 0.75% | 2,035,800 |
| 2019-02-19 | 2019-02-15 | 0.300 | 7,440,000 | -790,000 | 0.74% | 2,232,000 |
| 2019-02-18 | 2019-02-14 | 0.233 | 8,230,000 | +20,000 | 0.82% | 1,917,590 |
| 2019-02-15 | 2019-02-13 | 0.188 | 8,210,000 | -90,000 | 0.82% | 1,543,480 |
| 2019-02-12 | 2019-02-08 | 0.193 | 8,300,000 | -40,000 | 0.83% | 1,601,900 |
| 2019-02-11 | 2019-02-04 | 0.185 | 8,340,000 | +200,000 | 0.83% | 1,542,900 |
| 2019-02-08 | 2019-01-31 | 0.184 | 8,140,000 | +80,000 | 0.81% | 1,497,760 |
| 2019-01-29 | 2019-01-25 | 0.188 | 8,060,000 | -20,000 | 0.81% | 1,515,280 |
| 2019-01-21 | 2019-01-17 | 0.193 | 8,080,000 | -330,000 | 0.81% | 1,559,440 |
| 2019-01-15 | 2019-01-11 | 0.193 | 8,410,000 | -80,000 | 0.84% | 1,623,130 |
| 2019-01-14 | 2019-01-10 | 0.192 | 8,490,000 | -50,000 | 0.85% | 1,630,080 |
| 2019-01-11 | 2019-01-09 | 0.200 | 8,540,000 | +60,000 | 0.85% | 1,708,000 |
| 2019-01-10 | 2019-01-08 | 0.203 | 8,480,000 | -90,000 | 0.85% | 1,721,440 |
| 2019-01-08 | 2019-01-04 | 0.201 | 8,570,000 | -10,000 | 0.86% | 1,722,570 |
| 2019-01-07 | 2019-01-03 | 0.200 | 8,580,000 | -40,000 | 0.86% | 1,716,000 |
| 2018-12-06 | 2018-12-04 | 0.217 | 8,620,000 | -20,000 | 0.86% | 1,870,540 |
| 2018-12-05 | 2018-12-03 | 0.215 | 8,640,000 | +130,000 | 0.86% | 1,857,600 |
| 2018-12-03 | 2018-11-29 | 0.222 | 8,510,000 | -30,000 | 0.85% | 1,889,220 |
| 2018-11-30 | 2018-11-28 | 0.222 | 8,540,000 | -200,000 | 0.85% | 1,895,880 |
| 2018-11-28 | 2018-11-26 | 0.215 | 8,740,000 | +40,000 | 0.87% | 1,879,100 |
| 2018-11-26 | 2018-11-22 | 0.219 | 8,700,000 | -130,000 | 0.87% | 1,905,300 |
| 2018-11-23 | 2018-11-21 | 0.216 | 8,830,000 | -110,000 | 0.88% | 1,907,280 |
| 2018-11-21 | 2018-11-19 | 0.190 | 8,940,000 | +100,000 | 0.89% | 1,698,600 |
| 2018-11-20 | 2018-11-16 | 0.193 | 8,840,000 | -40,000 | 0.88% | 1,706,120 |
| 2018-11-19 | 2018-11-15 | 0.203 | 8,880,000 | +80,000 | 0.89% | 1,802,640 |
| 2018-11-15 | 2018-11-13 | 0.219 | 8,800,000 | +500,000 | 0.88% | 1,927,200 |
| 2018-11-14 | 2018-11-12 | 0.223 | 8,300,000 | +20,000 | 0.83% | 1,850,900 |
| 2018-11-13 | 2018-11-09 | 0.216 | 8,280,000 | -100,000 | 0.83% | 1,788,480 |
| 2018-11-12 | 2018-11-08 | 0.222 | 8,380,000 | +30,000 | 0.84% | 1,860,360 |
| 2018-11-09 | 2018-11-07 | 0.225 | 8,350,000 | -230,000 | 0.83% | 1,878,750 |
| 2018-11-07 | 2018-11-05 | 0.222 | 8,580,000 | +330,000 | 0.86% | 1,904,760 |
| 2018-11-06 | 2018-11-02 | 0.233 | 8,250,000 | -400,000 | 0.83% | 1,922,250 |
| 2018-11-05 | 2018-11-01 | 0.230 | 8,650,000 | +230,000 | 0.86% | 1,989,500 |
| 2018-11-02 | 2018-10-31 | 0.229 | 8,420,000 | -10,000 | 0.84% | 1,928,180 |
| 2018-10-31 | 2018-10-29 | 0.230 | 8,430,000 | -870,000 | 0.84% | 1,938,900 |
| 2018-10-29 | 2018-10-25 | 0.245 | 9,300,000 | +130,000 | 0.93% | 2,278,500 |
| 2018-10-26 | 2018-10-24 | 0.255 | 9,170,000 | +230,000 | 0.92% | 2,338,350 |
| 2018-10-25 | 2018-10-23 | 0.255 | 8,940,000 | +1,040,000 | 0.89% | 2,279,700 |
| 2018-10-24 | 2018-10-22 | 0.249 | 7,900,000 | -370,000 | 0.79% | 1,967,100 |
| 2018-10-19 | 2018-10-16 | 0.238 | 8,270,000 | +160,000 | 0.83% | 1,968,260 |
| 2018-10-18 | 2018-10-15 | 0.232 | 8,110,000 | +40,000 | 0.81% | 1,881,520 |
| 2018-10-15 | 2018-10-11 | 0.230 | 8,070,000 | -210,000 | 0.81% | 1,856,100 |
| 2018-10-12 | 2018-10-10 | 0.255 | 8,280,000 | -10,000 | 0.83% | 2,111,400 |
| 2018-10-11 | 2018-10-09 | 0.255 | 8,290,000 | +280,000 | 0.83% | 2,113,950 |
| 2018-10-10 | 2018-10-08 | 0.255 | 8,010,000 | -10,000 | 0.80% | 2,042,550 |
| 2018-10-09 | 2018-10-05 | 0.265 | 8,020,000 | +180,000 | 0.80% | 2,125,300 |
| 2018-10-08 | 2018-10-04 | 0.265 | 7,840,000 | +60,000 | 0.78% | 2,077,600 |
| 2018-10-05 | 2018-10-03 | 0.260 | 7,780,000 | +90,000 | 0.78% | 2,022,800 |
| 2018-10-04 | 2018-10-02 | 0.265 | 7,690,000 | +80,000 | 0.77% | 2,037,850 |
| 2018-10-03 | 2018-09-28 | 0.265 | 7,610,000 | +450,000 | 0.76% | 2,016,650 |
| 2018-10-02 | 2018-09-27 | 0.285 | 7,160,000 | +300,000 | 0.72% | 2,040,600 |
| 2018-09-28 | 2018-09-26 | 0.295 | 6,860,000 | +270,000 | 0.69% | 2,023,700 |
| 2018-09-27 | 2018-09-24 | 0.305 | 6,590,000 | +130,000 | 0.66% | 2,009,950 |
| 2018-09-26 | 2018-09-21 | 0.310 | 6,460,000 | +30,000 | 0.65% | 2,002,600 |
| 2018-09-24 | 2018-09-20 | 0.305 | 6,430,000 | -30,000 | 0.64% | 1,961,150 |
| 2018-09-21 | 2018-09-19 | 0.310 | 6,460,000 | +180,000 | 0.65% | 2,002,600 |
| 2018-09-20 | 2018-09-18 | 0.295 | 6,280,000 | -160,000 | 0.63% | 1,852,600 |
| 2018-09-19 | 2018-09-17 | 0.275 | 6,440,000 | -20,000 | 0.64% | 1,771,000 |
| 2018-09-18 | 2018-09-14 | 0.275 | 6,460,000 | +10,000 | 0.65% | 1,776,500 |
| 2018-09-17 | 2018-09-13 | 0.305 | 6,450,000 | +190,000 | 0.65% | 1,967,250 |
| 2018-09-12 | 2018-09-10 | 0.320 | 6,260,000 | -60,000 | 0.63% | 2,003,200 |
| 2018-09-11 | 2018-09-07 | 0.340 | 6,320,000 | -10,000 | 0.63% | 2,148,800 |
| 2018-09-10 | 2018-09-06 | 0.345 | 6,330,000 | +230,000 | 0.63% | 2,183,850 |
| 2018-09-07 | 2018-09-05 | 0.345 | 6,100,000 | -30,000 | 0.61% | 2,104,500 |
| 2018-09-06 | 2018-09-04 | 0.355 | 6,130,000 | -80,000 | 0.61% | 2,176,150 |
| 2018-09-04 | 2018-08-31 | 0.365 | 6,210,000 | +70,000 | 0.62% | 2,266,650 |
| 2018-08-31 | 2018-08-29 | 0.370 | 6,140,000 | -80,000 | 0.61% | 2,271,800 |
| 2018-08-30 | 2018-08-28 | 0.370 | 6,220,000 | -10,000 | 0.62% | 2,301,400 |
| 2018-08-29 | 2018-08-27 | 0.370 | 6,230,000 | -50,000 | 0.62% | 2,305,100 |
| 2018-08-27 | 2018-08-23 | 0.380 | 6,280,000 | -20,000 | 0.63% | 2,386,400 |
| 2018-08-24 | 2018-08-22 | 0.390 | 6,300,000 | -50,000 | 0.63% | 2,457,000 |
| 2018-08-23 | 2018-08-21 | 0.365 | 6,350,000 | +90,000 | 0.64% | 2,317,750 |
| 2018-08-22 | 2018-08-20 | 0.375 | 6,260,000 | +70,000 | 0.63% | 2,347,500 |
| 2018-08-20 | 2018-08-16 | 0.375 | 6,190,000 | -70,000 | 0.62% | 2,321,250 |
| 2018-08-17 | 2018-08-15 | 0.365 | 6,260,000 | -210,000 | 0.63% | 2,284,900 |
| 2018-08-16 | 2018-08-14 | 0.385 | 6,470,000 | +240,000 | 0.65% | 2,490,950 |
| 2018-08-15 | 2018-08-13 | 0.395 | 6,230,000 | -10,000 | 0.62% | 2,460,850 |
| 2018-08-14 | 2018-08-10 | 0.410 | 6,240,000 | -40,000 | 0.62% | 2,558,400 |
| 2018-08-13 | 2018-08-09 | 0.415 | 6,280,000 | +30,000 | 0.63% | 2,606,200 |
| 2018-08-10 | 2018-08-08 | 0.395 | 6,250,000 | -110,000 | 0.62% | 2,468,750 |
| 2018-08-09 | 2018-08-07 | 0.400 | 6,360,000 | +190,000 | 0.64% | 2,544,000 |
| 2018-08-08 | 2018-08-06 | 0.405 | 6,170,000 | -110,000 | 0.62% | 2,498,850 |
| 2018-08-07 | 2018-08-03 | 0.405 | 6,280,000 | +90,000 | 0.63% | 2,543,400 |
| 2018-08-06 | 2018-08-02 | 0.405 | 6,190,000 | +220,000 | 0.62% | 2,506,950 |
| 2018-08-03 | 2018-08-01 | 0.410 | 5,970,000 | +100,000 | 0.60% | 2,447,700 |
| 2018-08-02 | 2018-07-31 | 0.435 | 5,870,000 | +130,000 | 0.59% | 2,553,450 |
| 2018-08-01 | 2018-07-30 | 0.440 | 5,740,000 | +40,000 | 0.57% | 2,525,600 |
| 2018-07-31 | 2018-07-27 | 0.400 | 5,700,000 | -70,000 | 0.57% | 2,280,000 |
| 2018-07-30 | 2018-07-26 | 0.410 | 5,770,000 | -320,000 | 0.58% | 2,365,700 |
| 2018-07-27 | 2018-07-25 | 0.405 | 6,090,000 | +50,000 | 0.61% | 2,466,450 |
| 2018-07-26 | 2018-07-24 | 0.405 | 6,040,000 | +20,000 | 0.60% | 2,446,200 |
| 2018-07-25 | 2018-07-23 | 0.400 | 6,020,000 | -70,000 | 0.60% | 2,408,000 |
| 2018-07-24 | 2018-07-20 | 0.405 | 6,090,000 | -10,000 | 0.61% | 2,466,450 |
| 2018-07-20 | 2018-07-18 | 0.410 | 6,100,000 | -20,000 | 0.61% | 2,501,000 |
| 2018-07-19 | 2018-07-17 | 0.410 | 6,120,000 | +90,000 | 0.61% | 2,509,200 |
| 2018-07-18 | 2018-07-16 | 0.405 | 6,030,000 | +180,000 | 0.60% | 2,442,150 |
| 2018-07-17 | 2018-07-13 | 0.435 | 5,850,000 | +140,000 | 0.58% | 2,544,750 |
| 2018-07-16 | 2018-07-12 | 0.435 | 5,710,000 | +360,000 | 0.57% | 2,483,850 |
| 2018-07-13 | 2018-07-11 | 0.415 | 5,350,000 | +190,000 | 0.53% | 2,220,250 |
| 2018-07-12 | 2018-07-10 | 0.430 | 5,160,000 | +100,000 | 0.52% | 2,218,800 |
| 2018-07-11 | 2018-07-09 | 0.445 | 5,060,000 | +120,000 | 0.51% | 2,251,700 |
| 2018-07-10 | 2018-07-06 | 0.455 | 4,940,000 | -460,000 | 0.49% | 2,247,700 |
| 2018-07-09 | 2018-07-05 | 0.500 | 5,400,000 | -100,000 | 0.54% | 2,700,000 |
| 2018-07-06 | 2018-07-04 | 0.455 | 5,500,000 | -200,000 | 0.55% | 2,502,500 |
| 2018-07-05 | 2018-07-03 | 0.395 | 5,700,000 | +1,050,000 | 0.57% | 2,251,500 |
| 2018-07-04 | 2018-06-29 | 0.500 | 4,650,000 | +1,010,000 | 0.46% | 2,325,000 |
| 2018-07-03 | 2018-06-28 | 1.730 | 3,640,000 | +600,000 | 0.36% | 6,297,200 |
| 2018-06-29 | 2018-06-27 | 1.720 | 3,040,000 | +1,140,000 | 0.30% | 5,228,800 |
| 2018-06-28 | 2018-06-26 | 1.660 | 1,900,000 | +370,000 | 0.19% | 3,154,000 |
| 2018-06-27 | 2018-06-25 | 1.570 | 1,530,000 | +130,000 | 0.15% | 2,402,100 |
| 2018-06-26 | 2018-06-22 | 1.460 | 1,400,000 | -210,000 | 0.14% | 2,044,000 |
| 2018-06-25 | 2018-06-21 | 1.310 | 1,610,000 | +340,000 | 0.16% | 2,109,100 |
| 2018-06-22 | 2018-06-20 | 1.450 | 1,270,000 | -140,000 | 0.13% | 1,841,500 |
| 2018-06-20 | 2018-06-15 | 1.290 | 1,410,000 | -430,000 | 0.14% | 1,818,900 |
| 2018-06-19 | 2018-06-14 | 1.160 | 1,840,000 | +150,000 | 0.18% | 2,134,400 |
| 2018-06-15 | 2018-06-13 | 1.150 | 1,690,000 | -370,000 | 0.17% | 1,943,500 |
| 2018-06-14 | 2018-06-12 | 1.050 | 2,060,000 | -200,000 | 0.21% | 2,163,000 |
| 2018-06-13 | 2018-06-11 | 0.900 | 2,260,000 | -240,000 | 0.23% | 2,034,000 |
| 2018-06-12 | 2018-06-08 | 0.820 | 2,500,000 | -20,000 | 0.25% | 2,050,000 |
| 2018-06-11 | 2018-06-07 | 0.740 | 2,520,000 | -340,000 | 0.25% | 1,864,800 |
| 2018-06-08 | 2018-06-06 | 0.730 | 2,860,000 | +190,000 | 0.29% | 2,087,800 |
| 2018-06-07 | 2018-06-05 | 0.740 | 2,670,000 | -140,000 | 0.27% | 1,975,800 |
| 2018-06-06 | 2018-06-04 | 0.700 | 2,810,000 | -70,000 | 0.28% | 1,967,000 |
| 2018-06-05 | 2018-06-01 | 0.690 | 2,880,000 | -140,000 | 0.29% | 1,987,200 |
| 2018-06-04 | 2018-05-31 | 0.690 | 3,020,000 | -300,000 | 0.30% | 2,083,800 |
| 2018-06-01 | 2018-05-30 | 0.560 | 3,320,000 | -410,000 | 0.33% | 1,859,200 |
| 2018-05-31 | 2018-05-29 | 0.540 | 3,730,000 | +100,000 | 0.37% | 2,014,200 |
| 2018-05-30 | 2018-05-28 | 0.550 | 3,630,000 | -130,000 | 0.36% | 1,996,500 |
| 2018-05-25 | 2018-05-23 | 0.520 | 3,760,000 | +190,000 | 0.38% | 1,955,200 |
| 2018-05-24 | 2018-05-21 | 0.520 | 3,570,000 | +40,000 | 0.36% | 1,856,400 |
| 2018-05-23 | 2018-05-18 | 0.560 | 3,530,000 | -150,000 | 0.35% | 1,976,800 |
| 2018-05-21 | 2018-05-17 | 0.540 | 3,680,000 | +180,000 | 0.37% | 1,987,200 |
| 2018-05-18 | 2018-05-16 | 0.550 | 3,500,000 | -300,000 | 0.35% | 1,925,000 |
| 2018-05-17 | 2018-05-15 | 0.510 | 3,800,000 | -40,000 | 0.38% | 1,938,000 |
| 2018-05-16 | 2018-05-14 | 0.510 | 3,840,000 | +60,000 | 0.38% | 1,958,400 |
| 2018-05-15 | 2018-05-11 | 0.485 | 3,780,000 | +100,000 | 0.38% | 1,833,300 |
| 2018-05-14 | 2018-05-10 | 0.485 | 3,680,000 | +320,000 | 0.37% | 1,784,800 |
| 2018-05-11 | 2018-05-09 | 0.475 | 3,360,000 | +120,000 | 0.34% | 1,596,000 |
| 2018-05-10 | 2018-05-08 | 0.510 | 3,240,000 | +760,000 | 0.32% | 1,652,400 |
| 2018-05-09 | 2018-05-07 | 0.620 | 2,480,000 | -10,000 | 0.25% | 1,537,600 |
| 2018-05-08 | 2018-05-04 | 0.750 | 2,490,000 | +200,000 | 0.25% | 1,867,500 |
| 2018-05-07 | 2018-05-03 | 0.780 | 2,290,000 | +40,000 | 0.23% | 1,786,200 |
| 2018-05-04 | 2018-05-02 | 0.700 | 2,250,000 | -760,000 | 0.22% | 1,575,000 |
| 2018-05-03 | 2018-04-30 | 0.640 | 3,010,000 | +40,000 | 0.30% | 1,926,400 |
| 2018-05-02 | 2018-04-27 | 0.640 | 2,970,000 | -380,000 | 0.30% | 1,900,800 |
| 2018-04-30 | 2018-04-26 | 0.610 | 3,350,000 | +630,000 | 0.34% | 2,043,500 |
| 2018-04-27 | 2018-04-25 | 0.540 | 2,720,000 | -130,000 | 0.27% | 1,468,800 |
| 2018-04-26 | 2018-04-24 | 0.495 | 2,850,000 | -1,730,000 | 0.29% | 1,410,750 |
| 2018-04-25 | 2018-04-23 | 0.380 | 4,580,000 | -20,000 | 0.46% | 1,740,400 |
| 2018-04-24 | 2018-04-20 | 0.390 | 4,600,000 | +300,000 | 0.46% | 1,794,000 |
| 2018-04-23 | 2018-04-19 | 0.395 | 4,300,000 | -300,000 | 0.43% | 1,698,500 |
| 2018-04-20 | 2018-04-18 | 0.365 | 4,600,000 | +20,000 | 0.46% | 1,679,000 |
| 2018-04-19 | 2018-04-17 | 0.370 | 4,580,000 | -20,000 | 0.46% | 1,694,600 |
| 2018-04-18 | 2018-04-16 | 0.370 | 4,600,000 | +90,000 | 0.46% | 1,702,000 |
| 2018-04-17 | 2018-04-13 | 0.400 | 4,510,000 | -250,000 | 0.45% | 1,804,000 |
| 2018-04-16 | 2018-04-12 | 0.380 | 4,760,000 | +40,000 | 0.48% | 1,808,800 |
| 2018-04-13 | 2018-04-11 | 0.390 | 4,720,000 | -30,000 | 0.47% | 1,840,800 |
| 2018-04-12 | 2018-04-10 | 0.370 | 4,750,000 | -160,000 | 0.47% | 1,757,500 |
| 2018-04-11 | 2018-04-09 | 0.330 | 4,910,000 | +200,000 | 0.49% | 1,620,300 |
| 2018-04-10 | 2018-04-06 | 0.340 | 4,710,000 | +20,000 | 0.47% | 1,601,400 |
| 2018-04-09 | 2018-04-04 | 0.350 | 4,690,000 | +100,000 | 0.47% | 1,641,500 |
| 2018-04-06 | 2018-04-03 | 0.410 | 4,590,000 | -140,000 | 0.46% | 1,881,900 |
| 2018-04-04 | 2018-03-29 | 0.415 | 4,730,000 | +1,130,000 | 0.47% | 1,962,950 |
| 2018-04-03 | 2018-03-28 | 0.430 | 3,600,000 | -560,000 | 0.36% | 1,548,000 |
| 2018-03-29 | 2018-03-27 | 0.440 | 4,160,000 | -940,000 | 0.42% | 1,830,400 |
| 2018-03-28 | 2018-03-26 | 0.455 | 5,100,000 | -80,000 | 0.51% | 2,320,500 |
| 2018-03-27 | 2018-03-23 | 0.395 | 5,180,000 | +540,000 | 0.52% | 2,046,100 |
| 2018-03-26 | 2018-03-22 | 0.415 | 4,640,000 | +20,000 | 0.46% | 1,925,600 |
| 2018-03-23 | 2018-03-21 | 0.405 | 4,620,000 | +610,000 | 0.46% | 1,871,100 |
| 2018-03-22 | 2018-03-20 | 0.425 | 4,010,000 | +90,000 | 0.40% | 1,704,250 |
| 2018-03-21 | 2018-03-19 | 0.440 | 3,920,000 | -420,000 | 0.39% | 1,724,800 |
| 2018-03-20 | 2018-03-16 | 0.405 | 4,340,000 | -150,000 | 0.43% | 1,757,700 |
| 2018-03-19 | 2018-03-15 | 0.420 | 4,490,000 | +200,000 | 0.45% | 1,885,800 |
| 2018-03-16 | 2018-03-14 | 0.430 | 4,290,000 | +80,000 | 0.43% | 1,844,700 |
| 2018-03-15 | 2018-03-13 | 0.485 | 4,210,000 | -280,000 | 0.42% | 2,041,850 |
| 2018-03-14 | 2018-03-12 | 0.510 | 4,490,000 | -400,000 | 0.45% | 2,289,900 |
| 2018-03-13 | 2018-03-09 | 0.510 | 4,890,000 | +780,000 | 0.49% | 2,493,900 |
| 2018-03-12 | 2018-03-08 | 0.500 | 4,110,000 | +840,000 | 0.41% | 2,055,000 |
| 2018-03-09 | 2018-03-07 | 0.530 | 3,270,000 | -1,610,000 | 0.33% | 1,733,100 |
| 2018-03-08 | 2018-03-06 | 0.510 | 4,880,000 | +480,000 | 0.49% | 2,488,800 |
| 2018-03-07 | 2018-03-05 | 0.560 | 4,400,000 | -410,000 | 0.44% | 2,464,000 |
| 2018-03-05 | 2018-03-01 | 0.630 | 4,810,000 | -170,000 | 0.48% | 3,030,300 |
| 2018-03-02 | 2018-02-28 | 0.730 | 4,980,000 | +1,730,000 | 0.50% | 3,635,400 |
| 2018-03-01 | 2018-02-27 | 0.800 | 3,250,000 | -170,000 | 0.33% | 2,600,000 |
| 2018-02-28 | 2018-02-26 | 0.570 | 3,420,000 | +290,000 | 0.34% | 1,949,400 |
| 2018-02-27 | 2018-02-23 | 0.450 | 3,130,000 | -300,000 | 0.31% | 1,408,500 |
| 2018-02-26 | 2018-02-22 | 0.415 | 3,430,000 | -450,000 | 0.34% | 1,423,450 |
| 2018-02-23 | 2018-02-21 | 0.355 | 3,880,000 | +780,000 | 0.39% | 1,377,400 |
| 2018-02-22 | 2018-02-20 | 0.345 | 3,100,000 | -360,000 | 0.31% | 1,069,500 |
| 2018-02-21 | 2018-02-15 | 0.385 | 3,460,000 | -830,000 | 0.35% | 1,332,100 |
| 2018-02-20 | 2018-02-13 | 0.285 | 4,290,000 | +80,000 | 0.43% | 1,222,650 |
| 2018-02-14 | 2018-02-12 | 0.275 | 4,210,000 | -190,000 | 0.42% | 1,157,750 |
| 2018-02-13 | 2018-02-09 | 0.265 | 4,400,000 | +100,000 | 0.44% | 1,166,000 |
| 2018-02-12 | 2018-02-08 | 0.305 | 4,300,000 | +150,000 | 0.43% | 1,311,500 |
| 2018-02-09 | 2018-02-07 | 0.305 | 4,150,000 | -20,000 | 0.41% | 1,265,750 |
| 2018-02-08 | 2018-02-06 | 0.310 | 4,170,000 | -130,000 | 0.42% | 1,292,700 |
| 2018-02-07 | 2018-02-05 | 0.335 | 4,300,000 | +40,000 | 0.43% | 1,440,500 |
| 2018-02-06 | 2018-02-02 | 0.335 | 4,260,000 | -30,000 | 0.43% | 1,427,100 |
| 2018-02-05 | 2018-02-01 | 0.345 | 4,290,000 | -200,000 | 0.43% | 1,480,050 |
| 2018-02-02 | 2018-01-31 | 0.345 | 4,490,000 | +100,000 | 0.45% | 1,549,050 |
| 2018-02-01 | 2018-01-30 | 0.350 | 4,390,000 | -40,000 | 0.44% | 1,536,500 |
| 2018-01-31 | 2018-01-29 | 0.350 | 4,430,000 | +170,000 | 0.44% | 1,550,500 |
| 2018-01-30 | 2018-01-26 | 0.370 | 4,260,000 | -440,000 | 0.43% | 1,576,200 |
| 2018-01-29 | 2018-01-25 | 0.375 | 4,700,000 | +10,000 | 0.47% | 1,762,500 |
| 2018-01-26 | 2018-01-24 | 0.345 | 4,690,000 | +500,000 | 0.47% | 1,618,050 |
| 2018-01-25 | 2018-01-23 | 0.330 | 4,190,000 | -100,000 | 0.42% | 1,382,700 |
| 2018-01-24 | 2018-01-22 | 0.330 | 4,290,000 | +80,000 | 0.43% | 1,415,700 |
| 2018-01-23 | 2018-01-19 | 0.335 | 4,210,000 | -980,000 | 0.42% | 1,410,350 |
| 2018-01-22 | 2018-01-18 | 0.335 | 5,190,000 | -10,000 | 0.52% | 1,738,650 |
| 2018-01-19 | 2018-01-17 | 0.345 | 5,200,000 | -600,000 | 0.52% | 1,794,000 |
| 2018-01-18 | 2018-01-16 | 0.330 | 5,800,000 | -20,000 | 0.58% | 1,914,000 |
| 2018-01-17 | 2018-01-15 | 0.365 | 5,820,000 | +330,000 | 0.58% | 2,124,300 |
| 2018-01-16 | 2018-01-12 | 0.375 | 5,490,000 | +850,000 | 0.55% | 2,058,750 |
| 2018-01-15 | 2018-01-11 | 0.395 | 4,640,000 | -810,000 | 0.46% | 1,832,800 |
| 2018-01-12 | 2018-01-10 | 0.400 | 5,450,000 | +1,480,000 | 0.55% | 2,180,000 |
| 2018-01-11 | 2018-01-09 | 0.385 | 3,970,000 | +740,000 | 0.40% | 1,528,450 |
| 2018-01-10 | 2018-01-08 | 0.310 | 3,230,000 | +40,000 | 0.32% | 1,001,300 |
| 2018-01-09 | 2018-01-05 | 0.325 | 3,190,000 | +390,000 | 0.32% | 1,036,750 |
| 2018-01-08 | 2018-01-04 | 0.335 | 2,800,000 | -300,000 | 0.28% | 938,000 |
| 2018-01-05 | 2018-01-03 | 0.335 | 3,100,000 | +180,000 | 0.31% | 1,038,500 |
| 2018-01-04 | 2018-01-02 | 0.325 | 2,920,000 | +390,000 | 0.29% | 949,000 |
| 2018-01-03 | 2017-12-29 | 0.335 | 2,530,000 | +100,000 | 0.25% | 847,550 |
| 2018-01-02 | 2017-12-28 | 0.370 | 2,430,000 | +480,000 | 0.24% | 899,100 |
| 2017-12-29 | 2017-12-27 | 0.440 | 1,950,000 | +410,000 | 0.19% | 858,000 |
| 2017-12-28 | 2017-12-22 | 0.520 | 1,540,000 | +360,000 | 0.15% | 800,800 |
| 2017-12-27 | 2017-12-21 | 0.570 | 1,180,000 | +400,000 | 0.12% | 672,600 |
| 2017-12-22 | 2017-12-20 | 1.180 | 780,000 | +210,000 | 0.08% | 920,400 |
| 2017-12-21 | 2017-12-19 | 1.660 | 570,000 | +110,000 | 0.06% | 946,200 |
| 2017-12-20 | 2017-12-18 | 1.740 | 460,000 | +20,000 | 0.05% | 800,400 |
| 2017-12-19 | 2017-12-15 | 2.030 | 440,000 | -70,000 | 0.04% | 893,200 |
| 2017-12-18 | 2017-12-14 | 1.950 | 510,000 | -10,000 | 0.05% | 994,500 |
| 2017-12-15 | 2017-12-13 | 1.910 | 520,000 | +70,000 | 0.05% | 993,200 |
| 2017-12-14 | 2017-12-12 | 1.940 | 450,000 | -30,000 | 0.04% | 873,000 |
| 2017-12-13 | 2017-12-11 | 1.840 | 480,000 | -70,000 | 0.05% | 883,200 |
| 2017-12-11 | 2017-12-07 | 1.770 | 550,000 | -220,000 | 0.06% | 973,500 |
| 2017-12-08 | 2017-12-06 | 1.720 | 770,000 | -10,000 | 0.08% | 1,324,400 |
| 2017-12-07 | 2017-12-05 | 1.800 | 780,000 | -40,000 | 0.08% | 1,404,000 |
| 2017-12-06 | 2017-12-04 | 1.840 | 820,000 | -40,000 | 0.08% | 1,508,800 |
| 2017-12-05 | 2017-12-01 | 1.730 | 860,000 | +40,000 | 0.09% | 1,487,800 |
| 2017-12-04 | 2017-11-30 | 1.800 | 820,000 | -90,000 | 0.08% | 1,476,000 |
| 2017-12-01 | 2017-11-29 | 1.960 | 910,000 | -30,000 | 0.09% | 1,783,600 |
| 2017-11-30 | 2017-11-28 | 1.960 | 940,000 | +150,000 | 0.09% | 1,842,400 |
| 2017-11-29 | 2017-11-27 | 1.910 | 790,000 | -180,000 | 0.08% | 1,508,900 |
| 2017-11-28 | 2017-11-24 | 1.810 | 970,000 | +110,000 | 0.10% | 1,755,700 |
| 2017-11-27 | 2017-11-23 | 1.820 | 860,000 | -60,000 | 0.09% | 1,565,200 |
| 2017-11-24 | 2017-11-22 | 1.800 | 920,000 | +190,000 | 0.09% | 1,656,000 |
| 2017-11-23 | 2017-11-21 | 2.150 | 730,000 | +200,000 | 0.07% | 1,569,500 |
| 2017-11-22 | 2017-11-20 | 1.710 | 530,000 | -160,000 | 0.05% | 906,300 |
| 2017-11-21 | 2017-11-17 | 1.760 | 690,000 | -140,000 | 0.07% | 1,214,400 |
| 2017-11-20 | 2017-11-16 | 1.710 | 830,000 | -50,000 | 0.08% | 1,419,300 |
| 2017-11-17 | 2017-11-15 | 1.690 | 880,000 | -440,000 | 0.09% | 1,487,200 |
| 2017-11-16 | 2017-11-14 | 1.260 | 1,320,000 | +240,000 | 0.13% | 1,663,200 |
| 2017-11-15 | 2017-11-13 | 1.030 | 1,080,000 | +320,000 | 0.11% | 1,112,400 |
| 2017-11-14 | 2017-11-10 | 1.000 | 760,000 | -60,000 | 0.08% | 760,000 |
| 2017-11-13 | 2017-11-09 | 1.040 | 820,000 | -1,290,000 | 0.08% | 852,800 |
| 2017-11-10 | 2017-11-08 | 0.980 | 2,110,000 | -1,640,000 | 0.21% | 2,067,800 |
| 2017-11-09 | 2017-11-07 | 0.780 | 3,750,000 | -110,000 | 0.38% | 2,925,000 |
| 2017-11-08 | 2017-11-06 | 0.650 | 3,860,000 | -760,000 | 0.39% | 2,509,000 |
| 2017-11-07 | 2017-11-03 | 0.495 | 4,620,000 | +90,000 | 0.46% | 2,286,900 |
| 2017-11-06 | 2017-11-02 | 0.485 | 4,530,000 | -180,000 | 0.45% | 2,197,050 |
| 2017-11-03 | 2017-11-01 | 0.500 | 4,710,000 | -80,000 | 0.47% | 2,355,000 |
| 2017-11-02 | 2017-10-31 | 0.485 | 4,790,000 | -40,000 | 0.48% | 2,323,150 |
| 2017-11-01 | 2017-10-30 | 0.485 | 4,830,000 | -300,000 | 0.48% | 2,342,550 |
| 2017-10-31 | 2017-10-27 | 0.485 | 5,130,000 | +250,000 | 0.51% | 2,488,050 |
| 2017-10-30 | 2017-10-26 | 0.500 | 4,880,000 | -430,000 | 0.49% | 2,440,000 |
| 2017-10-27 | 2017-10-25 | 0.435 | 5,310,000 | +40,000 | 0.53% | 2,309,850 |
| 2017-10-26 | 2017-10-24 | 0.445 | 5,270,000 | -480,000 | 0.53% | 2,345,150 |
| 2017-10-25 | 2017-10-23 | 0.375 | 5,750,000 | -120,000 | 0.57% | 2,156,250 |
| 2017-10-24 | 2017-10-20 | 0.370 | 5,870,000 | +150,000 | 0.59% | 2,171,900 |
| 2017-10-23 | 2017-10-19 | 0.385 | 5,720,000 | +420,000 | 0.57% | 2,202,200 |
| 2017-10-20 | 2017-10-18 | 0.395 | 5,300,000 | -160,000 | 0.53% | 2,093,500 |
| 2017-10-19 | 2017-10-17 | 0.335 | 5,460,000 | -2,710,000 | 0.55% | 1,829,100 |
| 2017-10-18 | 2017-10-16 | 0.245 | 8,170,000 | 0.82% | 2,001,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy