History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 3,170,000 | +0 | 0.32% | 120,460 |
| 2025-10-13 | 2025-10-09 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2025-10-10 | 2025-10-08 | 0.039 | 3,170,000 | +0 | 0.32% | 123,630 |
| 2025-10-09 | 2025-10-06 | 0.039 | 3,170,000 | +0 | 0.32% | 123,630 |
| 2025-10-08 | 2025-10-03 | 0.039 | 3,170,000 | +0 | 0.32% | 123,630 |
| 2025-10-06 | 2025-10-02 | 0.039 | 3,170,000 | +0 | 0.32% | 123,630 |
| 2025-10-03 | 2025-09-30 | 0.039 | 3,170,000 | +0 | 0.32% | 123,630 |
| 2025-10-02 | 2025-09-29 | 0.037 | 3,170,000 | +0 | 0.32% | 117,290 |
| 2025-09-30 | 2025-09-26 | 0.040 | 3,170,000 | +0 | 0.32% | 126,800 |
| 2025-09-29 | 2025-09-25 | 0.040 | 3,170,000 | +0 | 0.32% | 126,800 |
| 2025-09-26 | 2025-09-24 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2025-09-25 | 2025-09-23 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2025-09-24 | 2025-09-22 | 0.037 | 3,170,000 | +0 | 0.32% | 117,290 |
| 2025-09-23 | 2025-09-19 | 0.039 | 3,170,000 | +0 | 0.32% | 123,630 |
| 2025-09-22 | 2025-09-18 | 0.037 | 3,170,000 | +0 | 0.32% | 117,290 |
| 2025-09-19 | 2025-09-17 | 0.038 | 3,170,000 | +0 | 0.32% | 120,460 |
| 2025-09-18 | 2025-09-16 | 0.037 | 3,170,000 | +0 | 0.32% | 117,290 |
| 2025-09-17 | 2025-09-15 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2025-09-16 | 2025-09-12 | 0.038 | 3,170,000 | +0 | 0.32% | 120,460 |
| 2025-09-15 | 2025-09-11 | 0.037 | 3,170,000 | +0 | 0.32% | 117,290 |
| 2025-09-12 | 2025-09-10 | 0.037 | 3,170,000 | +0 | 0.32% | 117,290 |
| 2025-09-11 | 2025-09-09 | 0.037 | 3,170,000 | +0 | 0.32% | 117,290 |
| 2025-09-10 | 2025-09-08 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2025-09-09 | 2025-09-05 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2025-09-08 | 2025-09-04 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-09-05 | 2025-09-03 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-09-04 | 2025-09-02 | 0.038 | 3,170,000 | +0 | 0.32% | 120,460 |
| 2025-09-03 | 2025-09-01 | 0.038 | 3,170,000 | +0 | 0.32% | 120,460 |
| 2025-09-02 | 2025-08-29 | 0.038 | 3,170,000 | +0 | 0.32% | 120,460 |
| 2025-09-01 | 2025-08-28 | 0.039 | 3,170,000 | +0 | 0.32% | 123,630 |
| 2025-08-29 | 2025-08-27 | 0.043 | 3,170,000 | +0 | 0.32% | 136,310 |
| 2025-08-28 | 2025-08-26 | 0.044 | 3,170,000 | +0 | 0.32% | 139,480 |
| 2025-08-27 | 2025-08-25 | 0.044 | 3,170,000 | +0 | 0.32% | 139,480 |
| 2025-08-26 | 2025-08-22 | 0.044 | 3,170,000 | +0 | 0.32% | 139,480 |
| 2025-08-25 | 2025-08-21 | 0.044 | 3,170,000 | +0 | 0.32% | 139,480 |
| 2025-08-22 | 2025-08-20 | 0.046 | 3,170,000 | +0 | 0.32% | 145,820 |
| 2025-08-21 | 2025-08-19 | 0.050 | 3,170,000 | +0 | 0.32% | 158,500 |
| 2025-08-20 | 2025-08-18 | 0.030 | 3,170,000 | +0 | 0.32% | 95,100 |
| 2025-08-19 | 2025-08-15 | 0.030 | 3,170,000 | +0 | 0.32% | 95,100 |
| 2025-08-18 | 2025-08-14 | 0.030 | 3,170,000 | +0 | 0.32% | 95,100 |
| 2025-08-15 | 2025-08-13 | 0.030 | 3,170,000 | +0 | 0.32% | 95,100 |
| 2025-08-14 | 2025-08-12 | 0.030 | 3,170,000 | +0 | 0.32% | 95,100 |
| 2025-08-13 | 2025-08-11 | 0.030 | 3,170,000 | +0 | 0.32% | 95,100 |
| 2025-08-12 | 2025-08-08 | 0.030 | 3,170,000 | +0 | 0.32% | 95,100 |
| 2025-08-11 | 2025-08-07 | 0.030 | 3,170,000 | +0 | 0.32% | 95,100 |
| 2025-08-08 | 2025-08-06 | 0.030 | 3,170,000 | +0 | 0.32% | 95,100 |
| 2025-08-07 | 2025-08-05 | 0.029 | 3,170,000 | +0 | 0.32% | 91,930 |
| 2025-08-06 | 2025-08-04 | 0.029 | 3,170,000 | +0 | 0.32% | 91,930 |
| 2025-08-05 | 2025-08-01 | 0.028 | 3,170,000 | +0 | 0.32% | 88,760 |
| 2025-08-04 | 2025-07-31 | 0.028 | 3,170,000 | +0 | 0.32% | 88,760 |
| 2025-08-01 | 2025-07-30 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2025-07-31 | 2025-07-29 | 0.029 | 3,170,000 | +0 | 0.32% | 91,930 |
| 2025-07-30 | 2025-07-28 | 0.028 | 3,170,000 | +0 | 0.32% | 88,760 |
| 2025-07-29 | 2025-07-25 | 0.028 | 3,170,000 | +0 | 0.32% | 88,760 |
| 2025-07-28 | 2025-07-24 | 0.028 | 3,170,000 | +0 | 0.32% | 88,760 |
| 2025-07-25 | 2025-07-23 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2025-07-24 | 2025-07-22 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2025-07-23 | 2025-07-21 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2025-07-22 | 2025-07-18 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2025-07-21 | 2025-07-17 | 0.030 | 3,170,000 | +0 | 0.32% | 95,100 |
| 2025-07-18 | 2025-07-16 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-07-17 | 2025-07-15 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-07-16 | 2025-07-14 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-07-15 | 2025-07-11 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-07-14 | 2025-07-10 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-07-11 | 2025-07-09 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-07-10 | 2025-07-08 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-07-09 | 2025-07-07 | 0.023 | 3,170,000 | +0 | 0.32% | 72,910 |
| 2025-07-08 | 2025-07-04 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2025-07-07 | 2025-07-03 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2025-07-04 | 2025-07-02 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2025-07-03 | 2025-06-30 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2025-07-02 | 2025-06-27 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2025-06-30 | 2025-06-26 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2025-06-27 | 2025-06-25 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2025-06-26 | 2025-06-24 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2025-06-25 | 2025-06-23 | 0.024 | 3,170,000 | +0 | 0.32% | 76,080 |
| 2025-06-24 | 2025-06-20 | 0.024 | 3,170,000 | +0 | 0.32% | 76,080 |
| 2025-06-23 | 2025-06-19 | 0.024 | 3,170,000 | +0 | 0.32% | 76,080 |
| 2025-06-20 | 2025-06-18 | 0.024 | 3,170,000 | +0 | 0.32% | 76,080 |
| 2025-06-19 | 2025-06-17 | 0.024 | 3,170,000 | +0 | 0.32% | 76,080 |
| 2025-06-18 | 2025-06-16 | 0.024 | 3,170,000 | +0 | 0.32% | 76,080 |
| 2025-06-17 | 2025-06-13 | 0.024 | 3,170,000 | +0 | 0.32% | 76,080 |
| 2025-06-16 | 2025-06-12 | 0.024 | 3,170,000 | +0 | 0.32% | 76,080 |
| 2025-06-13 | 2025-06-11 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-06-12 | 2025-06-10 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-06-11 | 2025-06-09 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-06-10 | 2025-06-06 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-06-09 | 2025-06-05 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-06-06 | 2025-06-04 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-06-05 | 2025-06-03 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-06-04 | 2025-06-02 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-06-03 | 2025-05-30 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-06-02 | 2025-05-29 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-05-30 | 2025-05-28 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-05-29 | 2025-05-27 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-05-28 | 2025-05-26 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-05-27 | 2025-05-23 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-05-26 | 2025-05-22 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-05-23 | 2025-05-21 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-05-22 | 2025-05-20 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-05-21 | 2025-05-19 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-05-20 | 2025-05-16 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-05-19 | 2025-05-15 | 0.025 | 3,170,000 | +0 | 0.32% | 79,250 |
| 2025-05-16 | 2025-05-14 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2025-05-15 | 2025-05-13 | 0.028 | 3,170,000 | +0 | 0.32% | 88,760 |
| 2025-05-14 | 2025-05-12 | 0.028 | 3,170,000 | +0 | 0.32% | 88,760 |
| 2025-05-13 | 2025-05-09 | 0.031 | 3,170,000 | +0 | 0.32% | 98,270 |
| 2025-05-12 | 2025-05-08 | 0.031 | 3,170,000 | +0 | 0.32% | 98,270 |
| 2025-05-09 | 2025-05-07 | 0.031 | 3,170,000 | +0 | 0.32% | 98,270 |
| 2025-05-08 | 2025-05-06 | 0.031 | 3,170,000 | +0 | 0.32% | 98,270 |
| 2025-05-07 | 2025-05-02 | 0.031 | 3,170,000 | +0 | 0.32% | 98,270 |
| 2025-05-06 | 2025-04-30 | 0.031 | 3,170,000 | +0 | 0.32% | 98,270 |
| 2025-05-02 | 2025-04-29 | 0.028 | 3,170,000 | +0 | 0.32% | 88,760 |
| 2025-04-30 | 2025-04-28 | 0.028 | 3,170,000 | +0 | 0.32% | 88,760 |
| 2025-04-29 | 2025-04-25 | 0.029 | 3,170,000 | +0 | 0.32% | 91,930 |
| 2025-04-28 | 2025-04-24 | 0.029 | 3,170,000 | +0 | 0.32% | 91,930 |
| 2025-04-25 | 2025-04-23 | 0.029 | 3,170,000 | +0 | 0.32% | 91,930 |
| 2025-04-24 | 2025-04-22 | 0.029 | 3,170,000 | +0 | 0.32% | 91,930 |
| 2025-04-23 | 2025-04-17 | 0.029 | 3,170,000 | +0 | 0.32% | 91,930 |
| 2025-04-22 | 2025-04-16 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-04-17 | 2025-04-15 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-04-16 | 2025-04-14 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-04-15 | 2025-04-11 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-04-14 | 2025-04-10 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-04-11 | 2025-04-09 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-04-10 | 2025-04-08 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-04-09 | 2025-04-07 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-04-08 | 2025-04-03 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2025-04-07 | 2025-04-02 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2025-04-03 | 2025-04-01 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2025-04-02 | 2025-03-31 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2025-04-01 | 2025-03-28 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-03-31 | 2025-03-27 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-03-28 | 2025-03-26 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-03-27 | 2025-03-25 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-03-26 | 2025-03-24 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-03-25 | 2025-03-21 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-03-24 | 2025-03-20 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-03-21 | 2025-03-19 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-03-20 | 2025-03-18 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-03-19 | 2025-03-17 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-03-18 | 2025-03-14 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-03-17 | 2025-03-13 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-03-14 | 2025-03-12 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-03-13 | 2025-03-11 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-03-12 | 2025-03-10 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-03-11 | 2025-03-07 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2025-03-10 | 2025-03-06 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2025-03-07 | 2025-03-05 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2025-03-06 | 2025-03-04 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2025-03-05 | 2025-03-03 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2025-03-04 | 2025-02-28 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2025-03-03 | 2025-02-27 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2025-02-28 | 2025-02-26 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2025-02-27 | 2025-02-25 | 0.031 | 3,170,000 | +0 | 0.32% | 98,270 |
| 2025-02-26 | 2025-02-24 | 0.031 | 3,170,000 | +0 | 0.32% | 98,270 |
| 2025-02-25 | 2025-02-21 | 0.028 | 3,170,000 | +0 | 0.32% | 88,760 |
| 2025-02-24 | 2025-02-20 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-02-21 | 2025-02-19 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-02-20 | 2025-02-18 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2025-02-19 | 2025-02-17 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-02-18 | 2025-02-14 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-02-17 | 2025-02-13 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-02-14 | 2025-02-12 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-02-13 | 2025-02-11 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-02-12 | 2025-02-10 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-02-11 | 2025-02-07 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2025-02-10 | 2025-02-06 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2025-02-07 | 2025-02-05 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2025-02-06 | 2025-02-04 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2025-02-05 | 2025-02-03 | 0.031 | 3,170,000 | +0 | 0.32% | 98,270 |
| 2025-02-04 | 2025-01-28 | 0.031 | 3,170,000 | +0 | 0.32% | 98,270 |
| 2025-02-03 | 2025-01-24 | 0.030 | 3,170,000 | +0 | 0.32% | 95,100 |
| 2025-01-27 | 2025-01-23 | 0.030 | 3,170,000 | +0 | 0.32% | 95,100 |
| 2025-01-24 | 2025-01-22 | 0.029 | 3,170,000 | +0 | 0.32% | 91,930 |
| 2025-01-23 | 2025-01-21 | 0.028 | 3,170,000 | +0 | 0.32% | 88,760 |
| 2025-01-22 | 2025-01-20 | 0.028 | 3,170,000 | +0 | 0.32% | 88,760 |
| 2025-01-21 | 2025-01-17 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2025-01-20 | 2025-01-16 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2025-01-17 | 2025-01-15 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2025-01-16 | 2025-01-14 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2025-01-15 | 2025-01-13 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2025-01-14 | 2025-01-10 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2025-01-13 | 2025-01-09 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2025-01-10 | 2025-01-08 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2025-01-09 | 2025-01-07 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2025-01-08 | 2025-01-06 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2025-01-07 | 2025-01-03 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2025-01-06 | 2025-01-02 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2025-01-03 | 2024-12-31 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2025-01-02 | 2024-12-27 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-12-30 | 2024-12-24 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-12-27 | 2024-12-20 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-12-23 | 2024-12-19 | 0.029 | 3,170,000 | +0 | 0.32% | 91,930 |
| 2024-12-20 | 2024-12-18 | 0.029 | 3,170,000 | +0 | 0.32% | 91,930 |
| 2024-12-19 | 2024-12-17 | 0.029 | 3,170,000 | +0 | 0.32% | 91,930 |
| 2024-12-18 | 2024-12-16 | 0.029 | 3,170,000 | +0 | 0.32% | 91,930 |
| 2024-12-17 | 2024-12-13 | 0.029 | 3,170,000 | +0 | 0.32% | 91,930 |
| 2024-12-16 | 2024-12-12 | 0.029 | 3,170,000 | +0 | 0.32% | 91,930 |
| 2024-12-13 | 2024-12-11 | 0.029 | 3,170,000 | +0 | 0.32% | 91,930 |
| 2024-12-12 | 2024-12-10 | 0.029 | 3,170,000 | +0 | 0.32% | 91,930 |
| 2024-12-11 | 2024-12-09 | 0.029 | 3,170,000 | +0 | 0.32% | 91,930 |
| 2024-12-10 | 2024-12-06 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2024-12-09 | 2024-12-05 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2024-12-06 | 2024-12-04 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2024-12-05 | 2024-12-03 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2024-12-04 | 2024-12-02 | 0.028 | 3,170,000 | +0 | 0.32% | 88,760 |
| 2024-12-03 | 2024-11-29 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-12-02 | 2024-11-28 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-11-29 | 2024-11-27 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-11-28 | 2024-11-26 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-11-27 | 2024-11-25 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-11-26 | 2024-11-22 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-11-25 | 2024-11-21 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-11-22 | 2024-11-20 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-11-21 | 2024-11-19 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-11-20 | 2024-11-18 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-11-19 | 2024-11-15 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-11-18 | 2024-11-14 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-11-15 | 2024-11-13 | 0.028 | 3,170,000 | +0 | 0.32% | 88,760 |
| 2024-11-14 | 2024-11-12 | 0.028 | 3,170,000 | +0 | 0.32% | 88,760 |
| 2024-11-13 | 2024-11-11 | 0.028 | 3,170,000 | +0 | 0.32% | 88,760 |
| 2024-11-12 | 2024-11-08 | 0.028 | 3,170,000 | +0 | 0.32% | 88,760 |
| 2024-11-11 | 2024-11-07 | 0.028 | 3,170,000 | +0 | 0.32% | 88,760 |
| 2024-11-08 | 2024-11-06 | 0.028 | 3,170,000 | +0 | 0.32% | 88,760 |
| 2024-11-07 | 2024-11-05 | 0.028 | 3,170,000 | +0 | 0.32% | 88,760 |
| 2024-11-06 | 2024-11-04 | 0.027 | 3,170,000 | +0 | 0.32% | 85,590 |
| 2024-11-05 | 2024-11-01 | 0.030 | 3,170,000 | +0 | 0.32% | 95,100 |
| 2024-11-04 | 2024-10-31 | 0.031 | 3,170,000 | +0 | 0.32% | 98,270 |
| 2024-11-01 | 2024-10-30 | 0.031 | 3,170,000 | +0 | 0.32% | 98,270 |
| 2024-10-31 | 2024-10-29 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2024-10-30 | 2024-10-28 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2024-10-29 | 2024-10-25 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2024-10-28 | 2024-10-24 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2024-10-25 | 2024-10-23 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2024-10-24 | 2024-10-22 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2024-10-23 | 2024-10-21 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-10-22 | 2024-10-18 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-10-21 | 2024-10-17 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-10-18 | 2024-10-16 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-10-17 | 2024-10-15 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-10-16 | 2024-10-14 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-10-15 | 2024-10-10 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-10-14 | 2024-10-09 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-10-10 | 2024-10-08 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-10-09 | 2024-10-07 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-10-08 | 2024-10-04 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2024-10-07 | 2024-10-03 | 0.030 | 3,170,000 | +0 | 0.32% | 95,100 |
| 2024-10-04 | 2024-10-02 | 0.030 | 3,170,000 | +0 | 0.32% | 95,100 |
| 2024-10-03 | 2024-09-30 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-10-02 | 2024-09-27 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-09-30 | 2024-09-26 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-09-27 | 2024-09-25 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-09-26 | 2024-09-24 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-09-25 | 2024-09-23 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-09-24 | 2024-09-20 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-09-23 | 2024-09-19 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-09-20 | 2024-09-17 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-09-19 | 2024-09-16 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-09-17 | 2024-09-13 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-09-16 | 2024-09-12 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-09-13 | 2024-09-11 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-09-12 | 2024-09-10 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-09-11 | 2024-09-09 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-09-10 | 2024-09-05 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-09-09 | 2024-09-04 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-09-05 | 2024-09-03 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-09-04 | 2024-09-02 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-09-03 | 2024-08-30 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-09-02 | 2024-08-29 | 0.026 | 3,170,000 | +0 | 0.32% | 82,420 |
| 2024-08-30 | 2024-08-28 | 0.030 | 3,170,000 | +0 | 0.32% | 95,100 |
| 2024-08-29 | 2024-08-27 | 0.030 | 3,170,000 | +0 | 0.32% | 95,100 |
| 2024-08-28 | 2024-08-26 | 0.030 | 3,170,000 | +0 | 0.32% | 95,100 |
| 2024-08-27 | 2024-08-23 | 0.030 | 3,170,000 | +0 | 0.32% | 95,100 |
| 2024-08-26 | 2024-08-22 | 0.030 | 3,170,000 | +0 | 0.32% | 95,100 |
| 2024-08-23 | 2024-08-21 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2024-08-22 | 2024-08-20 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2024-08-21 | 2024-08-19 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2024-08-20 | 2024-08-16 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2024-08-19 | 2024-08-15 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2024-08-16 | 2024-08-14 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2024-08-15 | 2024-08-13 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2024-08-14 | 2024-08-12 | 0.032 | 3,170,000 | +0 | 0.32% | 101,440 |
| 2024-08-13 | 2024-08-09 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2024-08-12 | 2024-08-08 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2024-08-09 | 2024-08-07 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2024-08-08 | 2024-08-06 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2024-08-07 | 2024-08-05 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2024-08-06 | 2024-08-02 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2024-08-05 | 2024-08-01 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2024-08-02 | 2024-07-31 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2024-08-01 | 2024-07-30 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2024-07-31 | 2024-07-29 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2024-07-30 | 2024-07-26 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2024-07-29 | 2024-07-25 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2024-07-26 | 2024-07-24 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2024-07-25 | 2024-07-23 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2024-07-24 | 2024-07-22 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2024-07-23 | 2024-07-19 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2024-07-22 | 2024-07-18 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2024-07-19 | 2024-07-17 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2024-07-18 | 2024-07-16 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2024-07-17 | 2024-07-15 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2024-07-16 | 2024-07-12 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-07-15 | 2024-07-11 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-07-12 | 2024-07-10 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-07-11 | 2024-07-09 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-07-10 | 2024-07-08 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-07-09 | 2024-07-05 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-07-08 | 2024-07-04 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-07-05 | 2024-07-03 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-07-04 | 2024-07-02 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-07-03 | 2024-06-28 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-07-02 | 2024-06-27 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-06-28 | 2024-06-26 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-06-27 | 2024-06-25 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-06-26 | 2024-06-24 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-06-25 | 2024-06-21 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-06-24 | 2024-06-20 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-06-21 | 2024-06-19 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-06-20 | 2024-06-18 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-06-19 | 2024-06-17 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-06-18 | 2024-06-14 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-06-17 | 2024-06-13 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-06-14 | 2024-06-12 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-06-13 | 2024-06-11 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-06-12 | 2024-06-07 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-06-11 | 2024-06-06 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-06-07 | 2024-06-05 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-06-06 | 2024-06-04 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-06-05 | 2024-06-03 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-06-04 | 2024-05-31 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-06-03 | 2024-05-30 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-05-31 | 2024-05-29 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-05-30 | 2024-05-28 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-05-29 | 2024-05-27 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-05-28 | 2024-05-24 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-05-27 | 2024-05-23 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-05-24 | 2024-05-22 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-05-23 | 2024-05-21 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-05-22 | 2024-05-20 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-05-21 | 2024-05-17 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-05-20 | 2024-05-16 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-05-17 | 2024-05-14 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-05-16 | 2024-05-13 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-05-14 | 2024-05-10 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-05-13 | 2024-05-09 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-05-10 | 2024-05-08 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-05-09 | 2024-05-07 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-05-08 | 2024-05-06 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-05-07 | 2024-05-03 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-05-06 | 2024-05-02 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-05-03 | 2024-04-30 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-05-02 | 2024-04-29 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-04-30 | 2024-04-26 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-04-29 | 2024-04-25 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-04-26 | 2024-04-24 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-04-25 | 2024-04-23 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-04-24 | 2024-04-22 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-04-23 | 2024-04-19 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-04-22 | 2024-04-18 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-04-19 | 2024-04-17 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-04-18 | 2024-04-16 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-04-17 | 2024-04-15 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-04-16 | 2024-04-12 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-04-15 | 2024-04-11 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-04-12 | 2024-04-10 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-04-11 | 2024-04-09 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-04-10 | 2024-04-08 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-04-09 | 2024-04-05 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-04-08 | 2024-04-03 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-04-05 | 2024-04-02 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-04-03 | 2024-03-28 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-04-02 | 2024-03-27 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-03-28 | 2024-03-26 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-03-27 | 2024-03-25 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-03-26 | 2024-03-22 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-03-25 | 2024-03-21 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-03-22 | 2024-03-20 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-03-21 | 2024-03-19 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-03-20 | 2024-03-18 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-03-19 | 2024-03-15 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-03-18 | 2024-03-14 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-03-15 | 2024-03-13 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-03-14 | 2024-03-12 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-03-13 | 2024-03-11 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-03-12 | 2024-03-08 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-03-11 | 2024-03-07 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2024-03-08 | 2024-03-06 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2024-03-07 | 2024-03-05 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2024-03-06 | 2024-03-04 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2024-03-05 | 2024-03-01 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2024-03-04 | 2024-02-29 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2024-03-01 | 2024-02-28 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2024-02-29 | 2024-02-27 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2024-02-28 | 2024-02-26 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2024-02-27 | 2024-02-23 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2024-02-26 | 2024-02-22 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2024-02-23 | 2024-02-21 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2024-02-22 | 2024-02-20 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-02-21 | 2024-02-19 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2024-02-20 | 2024-02-16 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2024-02-19 | 2024-02-15 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2024-02-16 | 2024-02-14 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2024-02-15 | 2024-02-09 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2024-02-14 | 2024-02-07 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2024-02-08 | 2024-02-06 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2024-02-07 | 2024-02-05 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-02-06 | 2024-02-02 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-02-05 | 2024-02-01 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-02-02 | 2024-01-31 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-02-01 | 2024-01-30 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-01-31 | 2024-01-29 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-01-30 | 2024-01-26 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-01-29 | 2024-01-25 | 0.040 | 3,170,000 | +0 | 0.32% | 126,800 |
| 2024-01-26 | 2024-01-24 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-01-25 | 2024-01-23 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-01-24 | 2024-01-22 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-01-23 | 2024-01-19 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-01-22 | 2024-01-18 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-01-19 | 2024-01-17 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-01-18 | 2024-01-16 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2024-01-17 | 2024-01-15 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-01-16 | 2024-01-12 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-01-15 | 2024-01-11 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-01-12 | 2024-01-10 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-01-11 | 2024-01-09 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-01-10 | 2024-01-08 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-01-09 | 2024-01-05 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-01-08 | 2024-01-04 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-01-05 | 2024-01-03 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-01-04 | 2024-01-02 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-01-03 | 2023-12-29 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2024-01-02 | 2023-12-28 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2023-12-29 | 2023-12-27 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2023-12-28 | 2023-12-22 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2023-12-27 | 2023-12-21 | 0.038 | 3,170,000 | +0 | 0.32% | 120,460 |
| 2023-12-22 | 2023-12-20 | 0.038 | 3,170,000 | +0 | 0.32% | 120,460 |
| 2023-12-21 | 2023-12-19 | 0.038 | 3,170,000 | +0 | 0.32% | 120,460 |
| 2023-12-20 | 2023-12-18 | 0.038 | 3,170,000 | +0 | 0.32% | 120,460 |
| 2023-12-19 | 2023-12-15 | 0.038 | 3,170,000 | +0 | 0.32% | 120,460 |
| 2023-12-18 | 2023-12-14 | 0.038 | 3,170,000 | +0 | 0.32% | 120,460 |
| 2023-12-15 | 2023-12-13 | 0.039 | 3,170,000 | +0 | 0.32% | 123,630 |
| 2023-12-14 | 2023-12-12 | 0.039 | 3,170,000 | +0 | 0.32% | 123,630 |
| 2023-12-13 | 2023-12-11 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2023-12-12 | 2023-12-08 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2023-12-11 | 2023-12-07 | 0.038 | 3,170,000 | +0 | 0.32% | 120,460 |
| 2023-12-08 | 2023-12-06 | 0.040 | 3,170,000 | +0 | 0.32% | 126,800 |
| 2023-12-07 | 2023-12-05 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2023-12-06 | 2023-12-04 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2023-12-05 | 2023-12-01 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2023-12-04 | 2023-11-30 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2023-12-01 | 2023-11-29 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2023-11-30 | 2023-11-28 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2023-11-29 | 2023-11-27 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2023-11-28 | 2023-11-24 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2023-11-27 | 2023-11-23 | 0.038 | 3,170,000 | +0 | 0.32% | 120,460 |
| 2023-11-24 | 2023-11-22 | 0.038 | 3,170,000 | +0 | 0.32% | 120,460 |
| 2023-11-23 | 2023-11-21 | 0.039 | 3,170,000 | +0 | 0.32% | 123,630 |
| 2023-11-22 | 2023-11-20 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2023-11-21 | 2023-11-17 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2023-11-20 | 2023-11-16 | 0.037 | 3,170,000 | +0 | 0.32% | 117,290 |
| 2023-11-17 | 2023-11-15 | 0.037 | 3,170,000 | +0 | 0.32% | 117,290 |
| 2023-11-16 | 2023-11-14 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2023-11-15 | 2023-11-13 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2023-11-14 | 2023-11-10 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2023-11-13 | 2023-11-09 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2023-11-10 | 2023-11-08 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2023-11-09 | 2023-11-07 | 0.033 | 3,170,000 | +0 | 0.32% | 104,610 |
| 2023-11-08 | 2023-11-06 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2023-11-07 | 2023-11-03 | 0.034 | 3,170,000 | +0 | 0.32% | 107,780 |
| 2023-11-06 | 2023-11-02 | 0.039 | 3,170,000 | +0 | 0.32% | 123,630 |
| 2023-11-03 | 2023-11-01 | 0.039 | 3,170,000 | +0 | 0.32% | 123,630 |
| 2023-11-02 | 2023-10-31 | 0.039 | 3,170,000 | +0 | 0.32% | 123,630 |
| 2023-11-01 | 2023-10-30 | 0.039 | 3,170,000 | +0 | 0.32% | 123,630 |
| 2023-10-31 | 2023-10-27 | 0.036 | 3,170,000 | +0 | 0.32% | 114,120 |
| 2023-10-30 | 2023-10-26 | 0.035 | 3,170,000 | +0 | 0.32% | 110,950 |
| 2023-10-27 | 2023-10-25 | 0.041 | 3,170,000 | +0 | 0.32% | 129,970 |
| 2023-10-26 | 2023-10-24 | 0.041 | 3,170,000 | +0 | 0.32% | 129,970 |
| 2023-10-25 | 2023-10-20 | 0.038 | 3,170,000 | +0 | 0.32% | 120,460 |
| 2023-10-24 | 2023-10-19 | 0.042 | 3,170,000 | +0 | 0.32% | 133,140 |
| 2023-10-20 | 2023-10-18 | 0.044 | 3,170,000 | +0 | 0.32% | 139,480 |
| 2023-10-19 | 2023-10-17 | 0.044 | 3,170,000 | +0 | 0.32% | 139,480 |
| 2023-10-18 | 2023-10-16 | 0.044 | 3,170,000 | +0 | 0.32% | 139,480 |
| 2023-10-17 | 2023-10-13 | 0.044 | 3,170,000 | +0 | 0.32% | 139,480 |
| 2023-10-16 | 2023-10-12 | 0.041 | 3,170,000 | +0 | 0.32% | 129,970 |
| 2023-10-13 | 2023-10-11 | 0.046 | 3,170,000 | +0 | 0.32% | 145,820 |
| 2023-10-12 | 2023-10-10 | 0.044 | 3,170,000 | +0 | 0.32% | 139,480 |
| 2023-10-11 | 2023-10-09 | 0.046 | 3,170,000 | +0 | 0.32% | 145,820 |
| 2023-10-10 | 2023-10-06 | 0.045 | 3,170,000 | +0 | 0.32% | 142,650 |
| 2023-10-09 | 2023-10-05 | 0.042 | 3,170,000 | +0 | 0.32% | 133,140 |
| 2023-10-06 | 2023-10-04 | 0.041 | 3,170,000 | +0 | 0.32% | 129,970 |
| 2023-10-05 | 2023-10-03 | 0.044 | 3,170,000 | +0 | 0.32% | 139,480 |
| 2023-10-04 | 2023-09-29 | 0.043 | 3,170,000 | +0 | 0.32% | 136,310 |
| 2023-10-03 | 2023-09-28 | 0.043 | 3,170,000 | +0 | 0.32% | 136,310 |
| 2023-09-29 | 2023-09-27 | 0.045 | 3,170,000 | +0 | 0.32% | 142,650 |
| 2023-09-28 | 2023-09-26 | 0.045 | 3,170,000 | +0 | 0.32% | 142,650 |
| 2023-09-27 | 2023-09-25 | 0.045 | 3,170,000 | +0 | 0.32% | 142,650 |
| 2023-09-26 | 2023-09-22 | 0.049 | 3,170,000 | +0 | 0.32% | 155,330 |
| 2023-09-25 | 2023-09-21 | 0.049 | 3,170,000 | +0 | 0.32% | 155,330 |
| 2023-09-22 | 2023-09-20 | 0.050 | 3,170,000 | +0 | 0.32% | 158,500 |
| 2023-09-21 | 2023-09-19 | 0.046 | 3,170,000 | +0 | 0.32% | 145,820 |
| 2023-09-20 | 2023-09-18 | 0.046 | 3,170,000 | +0 | 0.32% | 145,820 |
| 2023-09-19 | 2023-09-15 | 0.051 | 3,170,000 | +0 | 0.32% | 161,670 |
| 2023-09-18 | 2023-09-14 | 0.051 | 3,170,000 | +0 | 0.32% | 161,670 |
| 2023-09-15 | 2023-09-13 | 0.051 | 3,170,000 | +0 | 0.32% | 161,670 |
| 2023-09-14 | 2023-09-12 | 0.053 | 3,170,000 | +0 | 0.32% | 168,010 |
| 2023-09-13 | 2023-09-11 | 0.057 | 3,170,000 | +0 | 0.32% | 180,690 |
| 2023-09-12 | 2023-09-07 | 0.060 | 3,170,000 | +0 | 0.32% | 190,200 |
| 2023-09-11 | 2023-09-06 | 0.058 | 3,170,000 | +0 | 0.32% | 183,860 |
| 2023-09-07 | 2023-09-05 | 0.058 | 3,170,000 | +0 | 0.32% | 183,860 |
| 2023-09-06 | 2023-09-04 | 0.056 | 3,170,000 | +0 | 0.32% | 177,520 |
| 2023-09-05 | 2023-08-31 | 0.058 | 3,170,000 | +0 | 0.32% | 183,860 |
| 2023-09-04 | 2023-08-30 | 0.062 | 3,170,000 | +0 | 0.32% | 196,540 |
| 2023-08-31 | 2023-08-29 | 0.061 | 3,170,000 | +0 | 0.32% | 193,370 |
| 2023-08-30 | 2023-08-28 | 0.063 | 3,170,000 | +0 | 0.32% | 199,710 |
| 2023-08-29 | 2023-08-25 | 0.062 | 3,170,000 | +0 | 0.32% | 196,540 |
| 2023-08-28 | 2023-08-24 | 0.067 | 3,170,000 | +0 | 0.32% | 212,390 |
| 2023-08-25 | 2023-08-23 | 0.062 | 3,170,000 | +0 | 0.32% | 196,540 |
| 2023-08-24 | 2023-08-22 | 0.067 | 3,170,000 | +0 | 0.32% | 212,390 |
| 2023-08-23 | 2023-08-21 | 0.067 | 3,170,000 | +0 | 0.32% | 212,390 |
| 2023-08-22 | 2023-08-18 | 0.067 | 3,170,000 | +0 | 0.32% | 212,390 |
| 2023-08-21 | 2023-08-17 | 0.066 | 3,170,000 | +0 | 0.32% | 209,220 |
| 2023-08-18 | 2023-08-16 | 0.066 | 3,170,000 | +0 | 0.32% | 209,220 |
| 2023-08-17 | 2023-08-15 | 0.065 | 3,170,000 | +0 | 0.32% | 206,050 |
| 2023-08-16 | 2023-08-14 | 0.065 | 3,170,000 | +0 | 0.32% | 206,050 |
| 2023-08-15 | 2023-08-11 | 0.065 | 3,170,000 | +0 | 0.32% | 206,050 |
| 2023-08-14 | 2023-08-10 | 0.065 | 3,170,000 | +0 | 0.32% | 206,050 |
| 2023-08-11 | 2023-08-09 | 0.065 | 3,170,000 | +0 | 0.32% | 206,050 |
| 2023-08-10 | 2023-08-08 | 0.058 | 3,170,000 | +0 | 0.32% | 183,860 |
| 2023-08-09 | 2023-08-07 | 0.057 | 3,170,000 | +0 | 0.32% | 180,690 |
| 2023-08-08 | 2023-08-04 | 0.057 | 3,170,000 | +0 | 0.32% | 180,690 |
| 2023-08-07 | 2023-08-03 | 0.057 | 3,170,000 | +0 | 0.32% | 180,690 |
| 2023-08-04 | 2023-08-02 | 0.057 | 3,170,000 | +0 | 0.32% | 180,690 |
| 2023-08-03 | 2023-08-01 | 0.060 | 3,170,000 | +0 | 0.32% | 190,200 |
| 2023-08-02 | 2023-07-31 | 0.060 | 3,170,000 | +0 | 0.32% | 190,200 |
| 2023-08-01 | 2023-07-28 | 0.060 | 3,170,000 | +0 | 0.32% | 190,200 |
| 2023-07-31 | 2023-07-27 | 0.060 | 3,170,000 | +0 | 0.32% | 190,200 |
| 2023-07-28 | 2023-07-26 | 0.060 | 3,170,000 | +0 | 0.32% | 190,200 |
| 2023-07-27 | 2023-07-25 | 0.056 | 3,170,000 | +0 | 0.32% | 177,520 |
| 2023-07-26 | 2023-07-24 | 0.055 | 3,170,000 | +0 | 0.32% | 174,350 |
| 2023-07-25 | 2023-07-21 | 0.055 | 3,170,000 | +0 | 0.32% | 174,350 |
| 2023-07-24 | 2023-07-20 | 0.055 | 3,170,000 | +0 | 0.32% | 174,350 |
| 2023-07-21 | 2023-07-19 | 0.055 | 3,170,000 | +0 | 0.32% | 174,350 |
| 2023-07-20 | 2023-07-18 | 0.055 | 3,170,000 | +0 | 0.32% | 174,350 |
| 2023-07-19 | 2023-07-14 | 0.057 | 3,170,000 | +0 | 0.32% | 180,690 |
| 2023-07-18 | 2023-07-13 | 0.057 | 3,170,000 | +0 | 0.32% | 180,690 |
| 2023-07-14 | 2023-07-12 | 0.057 | 3,170,000 | +0 | 0.32% | 180,690 |
| 2023-07-13 | 2023-07-11 | 0.058 | 3,170,000 | +0 | 0.32% | 183,860 |
| 2023-07-12 | 2023-07-10 | 0.056 | 3,170,000 | +0 | 0.32% | 177,520 |
| 2023-07-11 | 2023-07-07 | 0.057 | 3,170,000 | +0 | 0.32% | 180,690 |
| 2023-07-10 | 2023-07-06 | 0.057 | 3,170,000 | +0 | 0.32% | 180,690 |
| 2023-07-07 | 2023-07-05 | 0.057 | 3,170,000 | +0 | 0.32% | 180,690 |
| 2023-07-06 | 2023-07-04 | 0.057 | 3,170,000 | +0 | 0.32% | 180,690 |
| 2023-07-05 | 2023-07-03 | 0.058 | 3,170,000 | +0 | 0.32% | 183,860 |
| 2023-07-04 | 2023-06-30 | 0.056 | 3,170,000 | +0 | 0.32% | 177,520 |
| 2023-07-03 | 2023-06-29 | 0.056 | 3,170,000 | +0 | 0.32% | 177,520 |
| 2023-06-30 | 2023-06-28 | 0.058 | 3,170,000 | +0 | 0.32% | 183,860 |
| 2023-06-29 | 2023-06-27 | 0.058 | 3,170,000 | +0 | 0.32% | 183,860 |
| 2023-06-28 | 2023-06-26 | 0.058 | 3,170,000 | +0 | 0.32% | 183,860 |
| 2023-06-27 | 2023-06-23 | 0.058 | 3,170,000 | +0 | 0.32% | 183,860 |
| 2023-06-26 | 2023-06-21 | 0.058 | 3,170,000 | +0 | 0.32% | 183,860 |
| 2023-06-23 | 2023-06-20 | 0.058 | 3,170,000 | +0 | 0.32% | 183,860 |
| 2023-06-21 | 2023-06-19 | 0.056 | 3,170,000 | +0 | 0.32% | 177,520 |
| 2023-06-20 | 2023-06-16 | 0.061 | 3,170,000 | +0 | 0.32% | 193,370 |
| 2023-06-19 | 2023-06-15 | 0.061 | 3,170,000 | +0 | 0.32% | 193,370 |
| 2023-06-16 | 2023-06-14 | 0.060 | 3,170,000 | +0 | 0.32% | 190,200 |
| 2023-06-15 | 2023-06-13 | 0.061 | 3,170,000 | +0 | 0.32% | 193,370 |
| 2023-06-14 | 2023-06-12 | 0.059 | 3,170,000 | +0 | 0.32% | 187,030 |
| 2023-06-13 | 2023-06-09 | 0.060 | 3,170,000 | +0 | 0.32% | 190,200 |
| 2023-06-12 | 2023-06-08 | 0.061 | 3,170,000 | +0 | 0.32% | 193,370 |
| 2023-06-09 | 2023-06-07 | 0.061 | 3,170,000 | +0 | 0.32% | 193,370 |
| 2023-06-08 | 2023-06-06 | 0.061 | 3,170,000 | +0 | 0.32% | 193,370 |
| 2023-06-07 | 2023-06-05 | 0.059 | 3,170,000 | +0 | 0.32% | 187,030 |
| 2023-06-06 | 2023-06-02 | 0.065 | 3,170,000 | +0 | 0.32% | 206,050 |
| 2023-06-05 | 2023-06-01 | 0.063 | 3,170,000 | +0 | 0.32% | 199,710 |
| 2023-06-02 | 2023-05-31 | 0.063 | 3,170,000 | +0 | 0.32% | 199,710 |
| 2023-06-01 | 2023-05-30 | 0.063 | 3,170,000 | +0 | 0.32% | 199,710 |
| 2023-05-31 | 2023-05-29 | 0.063 | 3,170,000 | +0 | 0.32% | 199,710 |
| 2023-05-30 | 2023-05-25 | 0.061 | 3,170,000 | +0 | 0.32% | 193,370 |
| 2023-05-29 | 2023-05-24 | 0.060 | 3,170,000 | +0 | 0.32% | 190,200 |
| 2023-05-25 | 2023-05-23 | 0.063 | 3,170,000 | +0 | 0.32% | 199,710 |
| 2023-05-24 | 2023-05-22 | 0.062 | 3,170,000 | +0 | 0.32% | 196,540 |
| 2023-05-23 | 2023-05-19 | 0.062 | 3,170,000 | +0 | 0.32% | 196,540 |
| 2023-05-22 | 2023-05-18 | 0.063 | 3,170,000 | +0 | 0.32% | 199,710 |
| 2023-05-19 | 2023-05-17 | 0.063 | 3,170,000 | +0 | 0.32% | 199,710 |
| 2023-05-18 | 2023-05-16 | 0.061 | 3,170,000 | +0 | 0.32% | 193,370 |
| 2023-05-17 | 2023-05-15 | 0.065 | 3,170,000 | +0 | 0.32% | 206,050 |
| 2023-05-16 | 2023-05-12 | 0.067 | 3,170,000 | +0 | 0.32% | 212,390 |
| 2023-05-15 | 2023-05-11 | 0.063 | 3,170,000 | +0 | 0.32% | 199,710 |
| 2023-05-12 | 2023-05-10 | 0.057 | 3,170,000 | +0 | 0.32% | 180,690 |
| 2023-05-11 | 2023-05-09 | 0.059 | 3,170,000 | +0 | 0.32% | 187,030 |
| 2023-05-10 | 2023-05-08 | 0.075 | 3,170,000 | +0 | 0.32% | 237,750 |
| 2023-05-09 | 2023-05-05 | 0.075 | 3,170,000 | +0 | 0.32% | 237,750 |
| 2023-05-08 | 2023-05-04 | 0.083 | 3,170,000 | +0 | 0.32% | 263,110 |
| 2023-05-05 | 2023-05-03 | 0.083 | 3,170,000 | +0 | 0.32% | 263,110 |
| 2023-05-04 | 2023-05-02 | 0.083 | 3,170,000 | +0 | 0.32% | 263,110 |
| 2023-05-03 | 2023-04-28 | 0.084 | 3,170,000 | +0 | 0.32% | 266,280 |
| 2023-05-02 | 2023-04-27 | 0.084 | 3,170,000 | +0 | 0.32% | 266,280 |
| 2023-04-28 | 2023-04-26 | 0.084 | 3,170,000 | +0 | 0.32% | 266,280 |
| 2023-04-27 | 2023-04-25 | 0.085 | 3,170,000 | +0 | 0.32% | 269,450 |
| 2023-04-26 | 2023-04-24 | 0.086 | 3,170,000 | +0 | 0.32% | 272,620 |
| 2023-04-25 | 2023-04-21 | 0.087 | 3,170,000 | +0 | 0.32% | 275,790 |
| 2023-04-24 | 2023-04-20 | 0.088 | 3,170,000 | +0 | 0.32% | 278,960 |
| 2023-04-21 | 2023-04-19 | 0.088 | 3,170,000 | +0 | 0.32% | 278,960 |
| 2023-04-20 | 2023-04-18 | 0.088 | 3,170,000 | +0 | 0.32% | 278,960 |
| 2023-04-19 | 2023-04-17 | 0.088 | 3,170,000 | +0 | 0.32% | 278,960 |
| 2023-04-18 | 2023-04-14 | 0.088 | 3,170,000 | +0 | 0.32% | 278,960 |
| 2023-04-17 | 2023-04-13 | 0.088 | 3,170,000 | +0 | 0.32% | 278,960 |
| 2023-04-14 | 2023-04-12 | 0.088 | 3,170,000 | +0 | 0.32% | 278,960 |
| 2023-04-13 | 2023-04-11 | 0.086 | 3,170,000 | +0 | 0.32% | 272,620 |
| 2023-04-12 | 2023-04-06 | 0.091 | 3,170,000 | +0 | 0.32% | 288,470 |
| 2023-04-11 | 2023-04-04 | 0.092 | 3,170,000 | +0 | 0.32% | 291,640 |
| 2023-04-06 | 2023-04-03 | 0.092 | 3,170,000 | +0 | 0.32% | 291,640 |
| 2023-04-04 | 2023-03-31 | 0.092 | 3,170,000 | +0 | 0.32% | 291,640 |
| 2023-04-03 | 2023-03-30 | 0.092 | 3,170,000 | +0 | 0.32% | 291,640 |
| 2023-03-31 | 2023-03-29 | 0.092 | 3,170,000 | +0 | 0.32% | 291,640 |
| 2023-03-30 | 2023-03-28 | 0.089 | 3,170,000 | +0 | 0.32% | 282,130 |
| 2023-03-29 | 2023-03-27 | 0.090 | 3,170,000 | +0 | 0.32% | 285,300 |
| 2023-03-28 | 2023-03-24 | 0.094 | 3,170,000 | +0 | 0.32% | 297,980 |
| 2023-03-27 | 2023-03-23 | 0.094 | 3,170,000 | +0 | 0.32% | 297,980 |
| 2023-03-24 | 2023-03-22 | 0.094 | 3,170,000 | +0 | 0.32% | 297,980 |
| 2023-03-23 | 2023-03-21 | 0.094 | 3,170,000 | +0 | 0.32% | 297,980 |
| 2023-03-22 | 2023-03-20 | 0.090 | 3,170,000 | +0 | 0.32% | 285,300 |
| 2023-03-21 | 2023-03-17 | 0.117 | 3,170,000 | +0 | 0.32% | 370,890 |
| 2023-03-20 | 2023-03-16 | 0.113 | 3,170,000 | +0 | 0.32% | 358,210 |
| 2023-03-17 | 2023-03-15 | 0.110 | 3,170,000 | +0 | 0.32% | 348,700 |
| 2023-03-16 | 2023-03-14 | 0.107 | 3,170,000 | +0 | 0.32% | 339,190 |
| 2023-03-15 | 2023-03-13 | 0.108 | 3,170,000 | +0 | 0.32% | 342,360 |
| 2023-03-14 | 2023-03-10 | 0.114 | 3,170,000 | +0 | 0.32% | 361,380 |
| 2023-03-13 | 2023-03-09 | 0.114 | 3,170,000 | +0 | 0.32% | 361,380 |
| 2023-03-10 | 2023-03-08 | 0.119 | 3,170,000 | +0 | 0.32% | 377,230 |
| 2023-03-09 | 2023-03-07 | 0.111 | 3,170,000 | +0 | 0.32% | 351,870 |
| 2023-03-08 | 2023-03-06 | 0.128 | 3,170,000 | +0 | 0.32% | 405,760 |
| 2023-03-07 | 2023-03-03 | 0.123 | 3,170,000 | +0 | 0.32% | 389,910 |
| 2023-03-06 | 2023-03-02 | 0.130 | 3,170,000 | +0 | 0.32% | 412,100 |
| 2023-03-03 | 2023-03-01 | 0.140 | 3,170,000 | +0 | 0.32% | 443,800 |
| 2023-03-02 | 2023-02-28 | 0.150 | 3,170,000 | +0 | 0.32% | 475,500 |
| 2023-03-01 | 2023-02-27 | 0.156 | 3,170,000 | +0 | 0.32% | 494,520 |
| 2023-02-28 | 2023-02-24 | 0.155 | 3,170,000 | +0 | 0.32% | 491,350 |
| 2023-02-27 | 2023-02-23 | 0.150 | 3,170,000 | +0 | 0.32% | 475,500 |
| 2023-02-24 | 2023-02-22 | 0.134 | 3,170,000 | +0 | 0.32% | 424,780 |
| 2023-02-23 | 2023-02-21 | 0.126 | 3,170,000 | +0 | 0.32% | 399,420 |
| 2023-02-22 | 2023-02-20 | 0.121 | 3,170,000 | +0 | 0.32% | 383,570 |
| 2023-02-21 | 2023-02-17 | 0.119 | 3,170,000 | +0 | 0.32% | 377,230 |
| 2023-02-20 | 2023-02-16 | 0.118 | 3,170,000 | +0 | 0.32% | 374,060 |
| 2023-02-17 | 2023-02-15 | 0.119 | 3,170,000 | +0 | 0.32% | 377,230 |
| 2023-02-16 | 2023-02-14 | 0.141 | 3,170,000 | +0 | 0.32% | 446,970 |
| 2023-02-15 | 2023-02-13 | 0.170 | 3,170,000 | +0 | 0.32% | 538,900 |
| 2023-02-14 | 2023-02-10 | 0.184 | 3,170,000 | +0 | 0.32% | 583,280 |
| 2023-02-13 | 2023-02-09 | 0.192 | 3,170,000 | +0 | 0.32% | 608,640 |
| 2023-02-10 | 2023-02-08 | 0.198 | 3,170,000 | +0 | 0.32% | 627,660 |
| 2023-02-09 | 2023-02-07 | 0.184 | 3,170,000 | +0 | 0.32% | 583,280 |
| 2023-02-08 | 2023-02-06 | 0.175 | 3,170,000 | +0 | 0.32% | 554,750 |
| 2023-02-07 | 2023-02-03 | 0.170 | 3,170,000 | +0 | 0.32% | 538,900 |
| 2023-02-06 | 2023-02-02 | 0.171 | 3,170,000 | +0 | 0.32% | 542,070 |
| 2023-02-03 | 2023-02-01 | 0.179 | 3,170,000 | +0 | 0.32% | 567,430 |
| 2023-02-02 | 2023-01-31 | 0.183 | 3,170,000 | +0 | 0.32% | 580,110 |
| 2023-02-01 | 2023-01-30 | 0.181 | 3,170,000 | +0 | 0.32% | 573,770 |
| 2023-01-31 | 2023-01-27 | 0.179 | 3,170,000 | +0 | 0.32% | 567,430 |
| 2023-01-30 | 2023-01-26 | 0.185 | 3,170,000 | +0 | 0.32% | 586,450 |
| 2023-01-27 | 2023-01-20 | 0.185 | 3,170,000 | +0 | 0.32% | 586,450 |
| 2023-01-26 | 2023-01-19 | 0.187 | 3,170,000 | +0 | 0.32% | 592,790 |
| 2023-01-20 | 2023-01-18 | 0.166 | 3,170,000 | +0 | 0.32% | 526,220 |
| 2023-01-19 | 2023-01-17 | 0.156 | 3,170,000 | +0 | 0.32% | 494,520 |
| 2023-01-18 | 2023-01-16 | 0.167 | 3,170,000 | +0 | 0.32% | 529,390 |
| 2023-01-17 | 2023-01-13 | 0.190 | 3,170,000 | +0 | 0.32% | 602,300 |
| 2023-01-16 | 2023-01-12 | 0.206 | 3,170,000 | +0 | 0.32% | 653,020 |
| 2023-01-13 | 2023-01-11 | 0.223 | 3,170,000 | +0 | 0.32% | 706,910 |
| 2023-01-12 | 2023-01-10 | 0.217 | 3,170,000 | +0 | 0.32% | 687,890 |
| 2023-01-11 | 2023-01-09 | 0.195 | 3,170,000 | +0 | 0.32% | 618,150 |
| 2023-01-10 | 2023-01-06 | 0.182 | 3,170,000 | +0 | 0.32% | 576,940 |
| 2023-01-09 | 2023-01-05 | 0.177 | 3,170,000 | +0 | 0.32% | 561,090 |
| 2023-01-06 | 2023-01-04 | 0.173 | 3,170,000 | +0 | 0.32% | 548,410 |
| 2023-01-05 | 2023-01-03 | 0.168 | 3,170,000 | +0 | 0.32% | 532,560 |
| 2023-01-04 | 2022-12-30 | 0.165 | 3,170,000 | +0 | 0.32% | 523,050 |
| 2023-01-03 | 2022-12-29 | 0.154 | 3,170,000 | +0 | 0.32% | 488,180 |
| 2022-12-30 | 2022-12-28 | 0.162 | 3,170,000 | +0 | 0.32% | 513,540 |
| 2022-12-29 | 2022-12-23 | 0.168 | 3,170,000 | +0 | 0.32% | 532,560 |
| 2022-12-28 | 2022-12-22 | 0.203 | 3,170,000 | +0 | 0.32% | 643,510 |
| 2022-12-23 | 2022-12-21 | 0.205 | 3,170,000 | +0 | 0.32% | 649,850 |
| 2022-12-22 | 2022-12-20 | 0.211 | 3,170,000 | +0 | 0.32% | 668,870 |
| 2022-12-21 | 2022-12-19 | 0.218 | 3,170,000 | +0 | 0.32% | 691,060 |
| 2022-12-20 | 2022-12-16 | 0.240 | 3,170,000 | +0 | 0.32% | 760,800 |
| 2022-12-19 | 2022-12-15 | 0.245 | 3,170,000 | +0 | 0.32% | 776,650 |
| 2022-12-16 | 2022-12-14 | 0.226 | 3,170,000 | +0 | 0.32% | 716,420 |
| 2022-12-15 | 2022-12-13 | 0.210 | 3,170,000 | +0 | 0.32% | 665,700 |
| 2022-12-14 | 2022-12-12 | 0.195 | 3,170,000 | +0 | 0.32% | 618,150 |
| 2022-12-13 | 2022-12-09 | 0.187 | 3,170,000 | +0 | 0.32% | 592,790 |
| 2022-12-12 | 2022-12-08 | 0.181 | 3,170,000 | +0 | 0.32% | 573,770 |
| 2022-12-09 | 2022-12-07 | 0.177 | 3,170,000 | +0 | 0.32% | 561,090 |
| 2022-12-08 | 2022-12-06 | 0.178 | 3,170,000 | +0 | 0.32% | 564,260 |
| 2022-12-07 | 2022-12-05 | 0.186 | 3,170,000 | +0 | 0.32% | 589,620 |
| 2022-12-06 | 2022-12-02 | 0.180 | 3,170,000 | -170,000 | 0.32% | 570,600 |
| 2022-12-05 | 2022-12-01 | 0.175 | 3,340,000 | -2,580,000 | 0.33% | 584,500 |
| 2022-12-02 | 2022-11-30 | 0.174 | 5,920,000 | -150,000 | 0.59% | 1,030,080 |
| 2022-11-28 | 2022-11-24 | 0.175 | 6,070,000 | -100,000 | 0.61% | 1,062,250 |
| 2022-11-25 | 2022-11-23 | 0.176 | 6,170,000 | -310,000 | 0.62% | 1,085,920 |
| 2022-11-24 | 2022-11-22 | 0.171 | 6,480,000 | -290,000 | 0.65% | 1,108,080 |
| 2022-11-23 | 2022-11-21 | 0.168 | 6,770,000 | -440,000 | 0.68% | 1,137,360 |
| 2022-11-22 | 2022-11-18 | 0.166 | 7,210,000 | -560,000 | 0.72% | 1,196,860 |
| 2022-11-21 | 2022-11-17 | 0.164 | 7,770,000 | -480,000 | 0.78% | 1,274,280 |
| 2022-11-18 | 2022-11-16 | 0.164 | 8,250,000 | -420,000 | 0.83% | 1,353,000 |
| 2022-11-17 | 2022-11-15 | 0.160 | 8,670,000 | -770,000 | 0.87% | 1,387,200 |
| 2022-11-14 | 2022-11-10 | 0.156 | 9,440,000 | -340,000 | 0.94% | 1,472,640 |
| 2022-11-11 | 2022-11-09 | 0.155 | 9,780,000 | -130,000 | 0.98% | 1,515,900 |
| 2022-11-10 | 2022-11-08 | 0.150 | 9,910,000 | -160,000 | 0.99% | 1,486,500 |
| 2022-11-08 | 2022-11-04 | 0.145 | 10,070,000 | -150,000 | 1.01% | 1,460,150 |
| 2022-11-07 | 2022-11-03 | 0.143 | 10,220,000 | -50,000 | 1.02% | 1,461,460 |
| 2022-11-04 | 2022-11-02 | 0.143 | 10,270,000 | -1,180,000 | 1.03% | 1,468,610 |
| 2022-11-03 | 2022-11-01 | 0.142 | 11,450,000 | -1,260,000 | 1.15% | 1,625,900 |
| 2022-11-01 | 2022-10-28 | 0.152 | 12,710,000 | -60,000 | 1.27% | 1,931,920 |
| 2022-10-31 | 2022-10-27 | 0.159 | 12,770,000 | -140,000 | 1.28% | 2,030,430 |
| 2022-10-28 | 2022-10-26 | 0.156 | 12,910,000 | -310,000 | 1.29% | 2,013,960 |
| 2022-10-24 | 2022-10-20 | 0.157 | 13,220,000 | +1,370,000 | 1.32% | 2,075,540 |
| 2022-10-20 | 2022-10-18 | 0.160 | 11,850,000 | +460,000 | 1.19% | 1,896,000 |
| 2022-10-19 | 2022-10-17 | 0.157 | 11,390,000 | +350,000 | 1.14% | 1,788,230 |
| 2022-10-18 | 2022-10-14 | 0.160 | 11,040,000 | -100,000 | 1.10% | 1,766,400 |
| 2022-10-17 | 2022-10-13 | 0.151 | 11,140,000 | -200,000 | 1.11% | 1,682,140 |
| 2022-10-13 | 2022-10-11 | 0.144 | 11,340,000 | -650,000 | 1.13% | 1,632,960 |
| 2022-10-12 | 2022-10-10 | 0.146 | 11,990,000 | -380,000 | 1.20% | 1,750,540 |
| 2022-10-07 | 2022-10-05 | 0.134 | 12,370,000 | +120,000 | 1.24% | 1,657,580 |
| 2022-10-06 | 2022-10-03 | 0.130 | 12,250,000 | +40,000 | 1.23% | 1,592,500 |
| 2022-10-03 | 2022-09-29 | 0.132 | 12,210,000 | +2,550,000 | 1.22% | 1,611,720 |
| 2022-09-26 | 2022-09-22 | 0.133 | 9,660,000 | +390,000 | 0.97% | 1,284,780 |
| 2022-09-23 | 2022-09-21 | 0.132 | 9,270,000 | +320,000 | 0.93% | 1,223,640 |
| 2022-09-20 | 2022-09-16 | 0.132 | 8,950,000 | +420,000 | 0.90% | 1,181,400 |
| 2022-09-14 | 2022-09-09 | 0.129 | 8,530,000 | -250,000 | 0.85% | 1,100,370 |
| 2022-09-13 | 2022-09-08 | 0.128 | 8,780,000 | +370,000 | 0.88% | 1,123,840 |
| 2022-09-07 | 2022-09-05 | 0.125 | 8,410,000 | -800,000 | 0.84% | 1,051,250 |
| 2022-09-06 | 2022-09-02 | 0.126 | 9,210,000 | -80,000 | 0.92% | 1,160,460 |
| 2022-08-30 | 2022-08-26 | 0.130 | 9,290,000 | +100,000 | 0.93% | 1,207,700 |
| 2022-08-29 | 2022-08-25 | 0.130 | 9,190,000 | +180,000 | 0.92% | 1,194,700 |
| 2022-08-26 | 2022-08-24 | 0.129 | 9,010,000 | +220,000 | 0.90% | 1,162,290 |
| 2022-08-23 | 2022-08-19 | 0.126 | 8,790,000 | +180,000 | 0.88% | 1,107,540 |
| 2022-08-19 | 2022-08-17 | 0.129 | 8,610,000 | +170,000 | 0.86% | 1,110,690 |
| 2022-08-09 | 2022-08-05 | 0.125 | 8,440,000 | +160,000 | 0.84% | 1,055,000 |
| 2022-08-04 | 2022-08-02 | 0.120 | 8,280,000 | +330,000 | 0.83% | 993,600 |
| 2022-07-27 | 2022-07-25 | 0.122 | 7,950,000 | +190,000 | 0.80% | 969,900 |
| 2022-07-11 | 2022-07-07 | 0.117 | 7,760,000 | +120,000 | 0.78% | 907,920 |
| 2022-07-08 | 2022-07-06 | 0.119 | 7,640,000 | +160,000 | 0.76% | 909,160 |
| 2022-07-07 | 2022-07-05 | 0.116 | 7,480,000 | +60,000 | 0.75% | 867,680 |
| 2022-07-06 | 2022-07-04 | 0.123 | 7,420,000 | -3,950,000 | 0.74% | 912,660 |
| 2022-07-05 | 2022-06-30 | 0.131 | 11,370,000 | -1,060,000 | 1.14% | 1,489,470 |
| 2022-07-04 | 2022-06-29 | 0.139 | 12,430,000 | -60,000 | 1.24% | 1,727,770 |
| 2022-06-30 | 2022-06-28 | 0.146 | 12,490,000 | -290,000 | 1.25% | 1,823,540 |
| 2022-06-29 | 2022-06-27 | 0.141 | 12,780,000 | -3,020,000 | 1.28% | 1,801,980 |
| 2022-06-24 | 2022-06-22 | 0.124 | 15,800,000 | +2,430,000 | 1.58% | 1,959,200 |
| 2022-06-20 | 2022-06-16 | 0.125 | 13,370,000 | -460,000 | 1.34% | 1,671,250 |
| 2022-06-17 | 2022-06-15 | 0.123 | 13,830,000 | -20,000 | 1.38% | 1,701,090 |
| 2022-06-16 | 2022-06-14 | 0.120 | 13,850,000 | -1,520,000 | 1.39% | 1,662,000 |
| 2022-06-15 | 2022-06-13 | 0.122 | 15,370,000 | -560,000 | 1.54% | 1,875,140 |
| 2022-06-14 | 2022-06-10 | 0.120 | 15,930,000 | -1,260,000 | 1.59% | 1,911,600 |
| 2022-06-13 | 2022-06-09 | 0.120 | 17,190,000 | -20,000 | 1.72% | 2,062,800 |
| 2022-06-10 | 2022-06-08 | 0.119 | 17,210,000 | +230,000 | 1.72% | 2,047,990 |
| 2022-06-08 | 2022-06-06 | 0.114 | 16,980,000 | +5,400,000 | 1.70% | 1,935,720 |
| 2022-06-06 | 2022-06-01 | 0.111 | 11,580,000 | +370,000 | 1.16% | 1,285,380 |
| 2022-06-02 | 2022-05-31 | 0.111 | 11,210,000 | -170,000 | 1.12% | 1,244,310 |
| 2022-06-01 | 2022-05-30 | 0.109 | 11,380,000 | -110,000 | 1.14% | 1,240,420 |
| 2022-05-27 | 2022-05-25 | 0.103 | 11,490,000 | -350,000 | 1.15% | 1,183,470 |
| 2022-05-24 | 2022-05-20 | 0.099 | 11,840,000 | -330,000 | 1.18% | 1,172,160 |
| 2022-05-23 | 2022-05-19 | 0.099 | 12,170,000 | -1,010,000 | 1.22% | 1,204,830 |
| 2022-05-20 | 2022-05-18 | 0.113 | 13,180,000 | -1,150,000 | 1.32% | 1,489,340 |
| 2022-05-19 | 2022-05-17 | 0.116 | 14,330,000 | -210,000 | 1.43% | 1,662,280 |
| 2022-05-18 | 2022-05-16 | 0.117 | 14,540,000 | +880,000 | 1.45% | 1,701,180 |
| 2022-05-17 | 2022-05-13 | 0.115 | 13,660,000 | +1,820,000 | 1.37% | 1,570,900 |
| 2022-05-16 | 2022-05-12 | 0.111 | 11,840,000 | +760,000 | 1.18% | 1,314,240 |
| 2022-05-13 | 2022-05-11 | 0.109 | 11,080,000 | +710,000 | 1.11% | 1,207,720 |
| 2022-04-29 | 2022-04-27 | 0.103 | 10,370,000 | +7,000,000 | 1.04% | 1,068,110 |
| 2021-08-20 | 2021-08-18 | 0.098 | 3,370,000 | +20,000 | 0.34% | 330,260 |
| 2021-06-16 | 2021-06-11 | 0.113 | 3,350,000 | -250,000 | 0.34% | 378,550 |
| 2021-03-29 | 2021-03-25 | 0.102 | 3,600,000 | +950,000 | 0.36% | 367,200 |
| 2021-03-11 | 2021-03-09 | 0.102 | 2,650,000 | -20,000 | 0.27% | 270,300 |
| 2021-01-12 | 2021-01-08 | 0.093 | 2,670,000 | -10,000 | 0.27% | 248,310 |
| 2021-01-05 | 2020-12-31 | 0.117 | 2,680,000 | -40,000 | 0.27% | 313,560 |
| 2021-01-04 | 2020-12-29 | 0.108 | 2,720,000 | +20,000 | 0.27% | 293,760 |
| 2020-07-23 | 2020-07-21 | 0.065 | 2,700,000 | -50,000 | 0.27% | 175,500 |
| 2019-08-23 | 2019-08-21 | 0.113 | 2,750,000 | -70,000 | 0.27% | 310,750 |
| 2019-08-21 | 2019-08-19 | 0.106 | 2,820,000 | -40,000 | 0.28% | 298,920 |
| 2019-06-21 | 2019-06-19 | 0.165 | 2,860,000 | -200,000 | 0.29% | 471,900 |
| 2019-06-04 | 2019-05-31 | 0.182 | 3,060,000 | +30,000 | 0.31% | 556,920 |
| 2019-03-06 | 2019-03-04 | 0.248 | 3,030,000 | +720,000 | 0.30% | 751,440 |
| 2019-02-20 | 2019-02-18 | 0.270 | 2,310,000 | -100,000 | 0.23% | 623,700 |
| 2019-02-19 | 2019-02-15 | 0.300 | 2,410,000 | -720,000 | 0.24% | 723,000 |
| 2019-01-29 | 2019-01-25 | 0.188 | 3,130,000 | -60,000 | 0.31% | 588,440 |
| 2019-01-24 | 2019-01-22 | 0.191 | 3,190,000 | +50,000 | 0.32% | 609,290 |
| 2019-01-23 | 2019-01-21 | 0.188 | 3,140,000 | +10,000 | 0.31% | 590,320 |
| 2018-11-19 | 2018-11-15 | 0.203 | 3,130,000 | +200,000 | 0.31% | 635,390 |
| 2018-11-15 | 2018-11-13 | 0.219 | 2,930,000 | -1,300,000 | 0.29% | 641,670 |
| 2018-11-14 | 2018-11-12 | 0.223 | 4,230,000 | +1,300,000 | 0.42% | 943,290 |
| 2018-11-12 | 2018-11-08 | 0.222 | 2,930,000 | +300,000 | 0.29% | 650,460 |
| 2018-11-07 | 2018-11-05 | 0.222 | 2,630,000 | +100,000 | 0.26% | 583,860 |
| 2018-11-06 | 2018-11-02 | 0.233 | 2,530,000 | -310,000 | 0.25% | 589,490 |
| 2018-11-05 | 2018-11-01 | 0.230 | 2,840,000 | -20,000 | 0.28% | 653,200 |
| 2018-11-02 | 2018-10-31 | 0.229 | 2,860,000 | +380,000 | 0.29% | 654,940 |
| 2018-11-01 | 2018-10-30 | 0.220 | 2,480,000 | -1,400,000 | 0.25% | 545,600 |
| 2018-10-29 | 2018-10-25 | 0.245 | 3,880,000 | +1,450,000 | 0.39% | 950,600 |
| 2018-10-26 | 2018-10-24 | 0.255 | 2,430,000 | +150,000 | 0.24% | 619,650 |
| 2018-10-12 | 2018-10-10 | 0.255 | 2,280,000 | +20,000 | 0.23% | 581,400 |
| 2018-10-10 | 2018-10-08 | 0.255 | 2,260,000 | -2,300,000 | 0.23% | 576,300 |
| 2018-10-09 | 2018-10-05 | 0.265 | 4,560,000 | -700,000 | 0.46% | 1,208,400 |
| 2018-10-08 | 2018-10-04 | 0.265 | 5,260,000 | +2,900,000 | 0.53% | 1,393,900 |
| 2018-10-04 | 2018-10-02 | 0.265 | 2,360,000 | +50,000 | 0.24% | 625,400 |
| 2018-10-03 | 2018-09-28 | 0.265 | 2,310,000 | +30,000 | 0.23% | 612,150 |
| 2018-10-02 | 2018-09-27 | 0.285 | 2,280,000 | +420,000 | 0.23% | 649,800 |
| 2018-09-28 | 2018-09-26 | 0.295 | 1,860,000 | -1,000,000 | 0.19% | 548,700 |
| 2018-09-27 | 2018-09-24 | 0.305 | 2,860,000 | +1,000,000 | 0.29% | 872,300 |
| 2018-09-21 | 2018-09-19 | 0.310 | 1,860,000 | +100,000 | 0.19% | 576,600 |
| 2018-09-19 | 2018-09-17 | 0.275 | 1,760,000 | -150,000 | 0.18% | 484,000 |
| 2018-09-18 | 2018-09-14 | 0.275 | 1,910,000 | +80,000 | 0.19% | 525,250 |
| 2018-09-17 | 2018-09-13 | 0.305 | 1,830,000 | +600,000 | 0.18% | 558,150 |
| 2018-09-14 | 2018-09-12 | 0.320 | 1,230,000 | -50,000 | 0.12% | 393,600 |
| 2018-09-05 | 2018-09-03 | 0.360 | 1,280,000 | -100,000 | 0.13% | 460,800 |
| 2018-08-27 | 2018-08-23 | 0.380 | 1,380,000 | -310,000 | 0.14% | 524,400 |
| 2018-08-24 | 2018-08-22 | 0.390 | 1,690,000 | +320,000 | 0.17% | 659,100 |
| 2018-08-20 | 2018-08-16 | 0.375 | 1,370,000 | -50,000 | 0.14% | 513,750 |
| 2018-08-17 | 2018-08-15 | 0.365 | 1,420,000 | -200,000 | 0.14% | 518,300 |
| 2018-08-13 | 2018-08-09 | 0.415 | 1,620,000 | +100,000 | 0.16% | 672,300 |
| 2018-08-07 | 2018-08-03 | 0.405 | 1,520,000 | +50,000 | 0.15% | 615,600 |
| 2018-08-02 | 2018-07-31 | 0.435 | 1,470,000 | -20,000 | 0.15% | 639,450 |
| 2018-08-01 | 2018-07-30 | 0.440 | 1,490,000 | -60,000 | 0.15% | 655,600 |
| 2018-07-31 | 2018-07-27 | 0.400 | 1,550,000 | -20,000 | 0.15% | 620,000 |
| 2018-07-30 | 2018-07-26 | 0.410 | 1,570,000 | +70,000 | 0.16% | 643,700 |
| 2018-07-27 | 2018-07-25 | 0.405 | 1,500,000 | -20,000 | 0.15% | 607,500 |
| 2018-07-26 | 2018-07-24 | 0.405 | 1,520,000 | +60,000 | 0.15% | 615,600 |
| 2018-07-18 | 2018-07-16 | 0.405 | 1,460,000 | +50,000 | 0.15% | 591,300 |
| 2018-07-13 | 2018-07-11 | 0.415 | 1,410,000 | -50,000 | 0.14% | 585,150 |
| 2018-07-12 | 2018-07-10 | 0.430 | 1,460,000 | -50,000 | 0.15% | 627,800 |
| 2018-07-11 | 2018-07-09 | 0.445 | 1,510,000 | -10,000 | 0.15% | 671,950 |
| 2018-07-10 | 2018-07-06 | 0.455 | 1,520,000 | +180,000 | 0.15% | 691,600 |
| 2018-07-09 | 2018-07-05 | 0.500 | 1,340,000 | -240,000 | 0.13% | 670,000 |
| 2018-07-06 | 2018-07-04 | 0.455 | 1,580,000 | +260,000 | 0.16% | 718,900 |
| 2018-07-05 | 2018-07-03 | 0.395 | 1,320,000 | -20,000 | 0.13% | 521,400 |
| 2018-07-04 | 2018-06-29 | 0.500 | 1,340,000 | +580,000 | 0.13% | 670,000 |
| 2018-07-03 | 2018-06-28 | 1.730 | 760,000 | +400,000 | 0.08% | 1,314,800 |
| 2018-06-29 | 2018-06-27 | 1.720 | 360,000 | +40,000 | 0.04% | 619,200 |
| 2018-06-28 | 2018-06-26 | 1.660 | 320,000 | +80,000 | 0.03% | 531,200 |
| 2018-06-27 | 2018-06-25 | 1.570 | 240,000 | -20,000 | 0.02% | 376,800 |
| 2018-06-26 | 2018-06-22 | 1.460 | 260,000 | -50,000 | 0.03% | 379,600 |
| 2018-06-25 | 2018-06-21 | 1.310 | 310,000 | +30,000 | 0.03% | 406,100 |
| 2018-06-21 | 2018-06-19 | 1.210 | 280,000 | +40,000 | 0.03% | 338,800 |
| 2018-06-19 | 2018-06-14 | 1.160 | 240,000 | -50,000 | 0.02% | 278,400 |
| 2018-06-15 | 2018-06-13 | 1.150 | 290,000 | -40,000 | 0.03% | 333,500 |
| 2018-06-14 | 2018-06-12 | 1.050 | 330,000 | -50,000 | 0.03% | 346,500 |
| 2018-06-12 | 2018-06-08 | 0.820 | 380,000 | +40,000 | 0.04% | 311,600 |
| 2018-06-11 | 2018-06-07 | 0.740 | 340,000 | -50,000 | 0.03% | 251,600 |
| 2018-06-08 | 2018-06-06 | 0.730 | 390,000 | +20,000 | 0.04% | 284,700 |
| 2018-06-07 | 2018-06-05 | 0.740 | 370,000 | -110,000 | 0.04% | 273,800 |
| 2018-06-06 | 2018-06-04 | 0.700 | 480,000 | -270,000 | 0.05% | 336,000 |
| 2018-06-05 | 2018-06-01 | 0.690 | 750,000 | +150,000 | 0.07% | 517,500 |
| 2018-06-04 | 2018-05-31 | 0.690 | 600,000 | -100,000 | 0.06% | 414,000 |
| 2018-06-01 | 2018-05-30 | 0.560 | 700,000 | -30,000 | 0.07% | 392,000 |
| 2018-05-31 | 2018-05-29 | 0.540 | 730,000 | +50,000 | 0.07% | 394,200 |
| 2018-05-30 | 2018-05-28 | 0.550 | 680,000 | +70,000 | 0.07% | 374,000 |
| 2018-05-25 | 2018-05-23 | 0.520 | 610,000 | -30,000 | 0.06% | 317,200 |
| 2018-05-24 | 2018-05-21 | 0.520 | 640,000 | +80,000 | 0.06% | 332,800 |
| 2018-05-23 | 2018-05-18 | 0.560 | 560,000 | -150,000 | 0.06% | 313,600 |
| 2018-05-21 | 2018-05-17 | 0.540 | 710,000 | -50,000 | 0.07% | 383,400 |
| 2018-05-18 | 2018-05-16 | 0.550 | 760,000 | -20,000 | 0.08% | 418,000 |
| 2018-05-16 | 2018-05-14 | 0.510 | 780,000 | -30,000 | 0.08% | 397,800 |
| 2018-05-15 | 2018-05-11 | 0.485 | 810,000 | -30,000 | 0.08% | 392,850 |
| 2018-05-14 | 2018-05-10 | 0.485 | 840,000 | +50,000 | 0.08% | 407,400 |
| 2018-05-10 | 2018-05-08 | 0.510 | 790,000 | -240,000 | 0.08% | 402,900 |
| 2018-05-09 | 2018-05-07 | 0.620 | 1,030,000 | -160,000 | 0.10% | 638,600 |
| 2018-05-08 | 2018-05-04 | 0.750 | 1,190,000 | +180,000 | 0.12% | 892,500 |
| 2018-05-04 | 2018-05-02 | 0.700 | 1,010,000 | -200,000 | 0.10% | 707,000 |
| 2018-05-02 | 2018-04-27 | 0.640 | 1,210,000 | -500,000 | 0.12% | 774,400 |
| 2018-04-30 | 2018-04-26 | 0.610 | 1,710,000 | +590,000 | 0.17% | 1,043,100 |
| 2018-04-27 | 2018-04-25 | 0.540 | 1,120,000 | +170,000 | 0.11% | 604,800 |
| 2018-04-26 | 2018-04-24 | 0.495 | 950,000 | -2,160,000 | 0.10% | 470,250 |
| 2018-04-23 | 2018-04-19 | 0.395 | 3,110,000 | +150,000 | 0.31% | 1,228,450 |
| 2018-04-17 | 2018-04-13 | 0.400 | 2,960,000 | -30,000 | 0.30% | 1,184,000 |
| 2018-04-12 | 2018-04-10 | 0.370 | 2,990,000 | +100,000 | 0.30% | 1,106,300 |
| 2018-04-09 | 2018-04-04 | 0.350 | 2,890,000 | -310,000 | 0.29% | 1,011,500 |
| 2018-04-04 | 2018-03-29 | 0.415 | 3,200,000 | +30,000 | 0.32% | 1,328,000 |
| 2018-04-03 | 2018-03-28 | 0.430 | 3,170,000 | -120,000 | 0.32% | 1,363,100 |
| 2018-03-29 | 2018-03-27 | 0.440 | 3,290,000 | -100,000 | 0.33% | 1,447,600 |
| 2018-03-28 | 2018-03-26 | 0.455 | 3,390,000 | +320,000 | 0.34% | 1,542,450 |
| 2018-03-23 | 2018-03-21 | 0.405 | 3,070,000 | -300,000 | 0.31% | 1,243,350 |
| 2018-03-22 | 2018-03-20 | 0.425 | 3,370,000 | -40,000 | 0.34% | 1,432,250 |
| 2018-03-21 | 2018-03-19 | 0.440 | 3,410,000 | -110,000 | 0.34% | 1,500,400 |
| 2018-03-19 | 2018-03-15 | 0.420 | 3,520,000 | -10,000 | 0.35% | 1,478,400 |
| 2018-03-16 | 2018-03-14 | 0.430 | 3,530,000 | +730,000 | 0.35% | 1,517,900 |
| 2018-03-15 | 2018-03-13 | 0.485 | 2,800,000 | -110,000 | 0.28% | 1,358,000 |
| 2018-03-14 | 2018-03-12 | 0.510 | 2,910,000 | +200,000 | 0.29% | 1,484,100 |
| 2018-03-13 | 2018-03-09 | 0.510 | 2,710,000 | -50,000 | 0.27% | 1,382,100 |
| 2018-03-12 | 2018-03-08 | 0.500 | 2,760,000 | +430,000 | 0.28% | 1,380,000 |
| 2018-03-09 | 2018-03-07 | 0.530 | 2,330,000 | -20,000 | 0.23% | 1,234,900 |
| 2018-03-08 | 2018-03-06 | 0.510 | 2,350,000 | -80,000 | 0.24% | 1,198,500 |
| 2018-03-07 | 2018-03-05 | 0.560 | 2,430,000 | -340,000 | 0.24% | 1,360,800 |
| 2018-03-06 | 2018-03-02 | 0.530 | 2,770,000 | +940,000 | 0.28% | 1,468,100 |
| 2018-03-05 | 2018-03-01 | 0.630 | 1,830,000 | +1,050,000 | 0.18% | 1,152,900 |
| 2018-03-02 | 2018-02-28 | 0.730 | 780,000 | -60,000 | 0.08% | 569,400 |
| 2018-03-01 | 2018-02-27 | 0.800 | 840,000 | -590,000 | 0.08% | 672,000 |
| 2018-02-28 | 2018-02-26 | 0.570 | 1,430,000 | -90,000 | 0.14% | 815,100 |
| 2018-02-27 | 2018-02-23 | 0.450 | 1,520,000 | +940,000 | 0.15% | 684,000 |
| 2018-02-26 | 2018-02-22 | 0.415 | 580,000 | -940,000 | 0.06% | 240,700 |
| 2018-02-23 | 2018-02-21 | 0.355 | 1,520,000 | -250,000 | 0.15% | 539,600 |
| 2018-02-22 | 2018-02-20 | 0.345 | 1,770,000 | +170,000 | 0.18% | 610,650 |
| 2018-02-21 | 2018-02-15 | 0.385 | 1,600,000 | +900,000 | 0.16% | 616,000 |
| 2018-02-14 | 2018-02-12 | 0.275 | 700,000 | -600,000 | 0.07% | 192,500 |
| 2018-02-13 | 2018-02-09 | 0.265 | 1,300,000 | -100,000 | 0.13% | 344,500 |
| 2018-02-09 | 2018-02-07 | 0.305 | 1,400,000 | +60,000 | 0.14% | 427,000 |
| 2018-02-08 | 2018-02-06 | 0.310 | 1,340,000 | -50,000 | 0.13% | 415,400 |
| 2018-02-05 | 2018-02-01 | 0.345 | 1,390,000 | +400,000 | 0.14% | 479,550 |
| 2018-02-02 | 2018-01-31 | 0.345 | 990,000 | -710,000 | 0.10% | 341,550 |
| 2018-02-01 | 2018-01-30 | 0.350 | 1,700,000 | -210,000 | 0.17% | 595,000 |
| 2018-01-31 | 2018-01-29 | 0.350 | 1,910,000 | +220,000 | 0.19% | 668,500 |
| 2018-01-30 | 2018-01-26 | 0.370 | 1,690,000 | +380,000 | 0.17% | 625,300 |
| 2018-01-29 | 2018-01-25 | 0.375 | 1,310,000 | +120,000 | 0.13% | 491,250 |
| 2018-01-26 | 2018-01-24 | 0.345 | 1,190,000 | +230,000 | 0.12% | 410,550 |
| 2018-01-25 | 2018-01-23 | 0.330 | 960,000 | -10,000 | 0.10% | 316,800 |
| 2018-01-24 | 2018-01-22 | 0.330 | 970,000 | +180,000 | 0.10% | 320,100 |
| 2018-01-23 | 2018-01-19 | 0.335 | 790,000 | -200,000 | 0.08% | 264,650 |
| 2018-01-22 | 2018-01-18 | 0.335 | 990,000 | +200,000 | 0.10% | 331,650 |
| 2018-01-19 | 2018-01-17 | 0.345 | 790,000 | -40,000 | 0.08% | 272,550 |
| 2018-01-18 | 2018-01-16 | 0.330 | 830,000 | +100,000 | 0.08% | 273,900 |
| 2018-01-17 | 2018-01-15 | 0.365 | 730,000 | -360,000 | 0.07% | 266,450 |
| 2018-01-16 | 2018-01-12 | 0.375 | 1,090,000 | +790,000 | 0.11% | 408,750 |
| 2018-01-15 | 2018-01-11 | 0.395 | 300,000 | -100,000 | 0.03% | 118,500 |
| 2018-01-12 | 2018-01-10 | 0.400 | 400,000 | -240,000 | 0.04% | 160,000 |
| 2018-01-11 | 2018-01-09 | 0.385 | 640,000 | +360,000 | 0.06% | 246,400 |
| 2018-01-10 | 2018-01-08 | 0.310 | 280,000 | +40,000 | 0.03% | 86,800 |
| 2018-01-09 | 2018-01-05 | 0.325 | 240,000 | +50,000 | 0.02% | 78,000 |
| 2018-01-05 | 2018-01-03 | 0.335 | 190,000 | -30,000 | 0.02% | 63,650 |
| 2018-01-04 | 2018-01-02 | 0.325 | 220,000 | -390,000 | 0.02% | 71,500 |
| 2018-01-03 | 2017-12-29 | 0.335 | 610,000 | -1,300,000 | 0.06% | 204,350 |
| 2018-01-02 | 2017-12-28 | 0.370 | 1,910,000 | +190,000 | 0.19% | 706,700 |
| 2017-12-29 | 2017-12-27 | 0.440 | 1,720,000 | -210,000 | 0.17% | 756,800 |
| 2017-12-28 | 2017-12-22 | 0.520 | 1,930,000 | +100,000 | 0.19% | 1,003,600 |
| 2017-12-27 | 2017-12-21 | 0.570 | 1,830,000 | +910,000 | 0.18% | 1,043,100 |
| 2017-12-22 | 2017-12-20 | 1.180 | 920,000 | -10,000 | 0.09% | 1,085,600 |
| 2017-12-21 | 2017-12-19 | 1.660 | 930,000 | +10,000 | 0.09% | 1,543,800 |
| 2017-12-08 | 2017-12-06 | 1.720 | 920,000 | +860,000 | 0.09% | 1,582,400 |
| 2017-12-07 | 2017-12-05 | 1.800 | 60,000 | -60,000 | 0.01% | 108,000 |
| 2017-12-06 | 2017-12-04 | 1.840 | 120,000 | -80,000 | 0.01% | 220,800 |
| 2017-12-05 | 2017-12-01 | 1.730 | 200,000 | -20,000 | 0.02% | 346,000 |
| 2017-12-01 | 2017-11-29 | 1.960 | 220,000 | -50,000 | 0.02% | 431,200 |
| 2017-11-30 | 2017-11-28 | 1.960 | 270,000 | -10,000 | 0.03% | 529,200 |
| 2017-11-29 | 2017-11-27 | 1.910 | 280,000 | -10,000 | 0.03% | 534,800 |
| 2017-11-28 | 2017-11-24 | 1.810 | 290,000 | +100,000 | 0.03% | 524,900 |
| 2017-11-27 | 2017-11-23 | 1.820 | 190,000 | +50,000 | 0.02% | 345,800 |
| 2017-11-24 | 2017-11-22 | 1.800 | 140,000 | +100,000 | 0.01% | 252,000 |
| 2017-11-23 | 2017-11-21 | 2.150 | 40,000 | -260,000 | 0.00% | 86,000 |
| 2017-11-22 | 2017-11-20 | 1.710 | 300,000 | +110,000 | 0.03% | 513,000 |
| 2017-11-21 | 2017-11-17 | 1.760 | 190,000 | -140,000 | 0.02% | 334,400 |
| 2017-11-20 | 2017-11-16 | 1.710 | 330,000 | +10,000 | 0.03% | 564,300 |
| 2017-11-17 | 2017-11-15 | 1.690 | 320,000 | -10,000 | 0.03% | 540,800 |
| 2017-11-16 | 2017-11-14 | 1.260 | 330,000 | +190,000 | 0.03% | 415,800 |
| 2017-11-15 | 2017-11-13 | 1.030 | 140,000 | -3,010,000 | 0.01% | 144,200 |
| 2017-11-14 | 2017-11-10 | 1.000 | 3,150,000 | -230,000 | 0.32% | 3,150,000 |
| 2017-11-13 | 2017-11-09 | 1.040 | 3,380,000 | +60,000 | 0.34% | 3,515,200 |
| 2017-11-10 | 2017-11-08 | 0.980 | 3,320,000 | -2,560,000 | 0.33% | 3,253,600 |
| 2017-11-09 | 2017-11-07 | 0.780 | 5,880,000 | +3,090,000 | 0.59% | 4,586,400 |
| 2017-11-08 | 2017-11-06 | 0.650 | 2,790,000 | -2,220,000 | 0.28% | 1,813,500 |
| 2017-11-07 | 2017-11-03 | 0.495 | 5,010,000 | -4,640,000 | 0.50% | 2,479,950 |
| 2017-11-06 | 2017-11-02 | 0.485 | 9,650,000 | +6,750,000 | 0.97% | 4,680,250 |
| 2017-11-03 | 2017-11-01 | 0.500 | 2,900,000 | -1,440,000 | 0.29% | 1,450,000 |
| 2017-11-02 | 2017-10-31 | 0.485 | 4,340,000 | +4,000,000 | 0.43% | 2,104,900 |
| 2017-11-01 | 2017-10-30 | 0.485 | 340,000 | -4,960,000 | 0.03% | 164,900 |
| 2017-10-31 | 2017-10-27 | 0.485 | 5,300,000 | -2,160,000 | 0.53% | 2,570,500 |
| 2017-10-30 | 2017-10-26 | 0.500 | 7,460,000 | +5,160,000 | 0.75% | 3,730,000 |
| 2017-10-27 | 2017-10-25 | 0.435 | 2,300,000 | +2,020,000 | 0.23% | 1,000,500 |
| 2017-10-26 | 2017-10-24 | 0.445 | 280,000 | -650,000 | 0.03% | 124,600 |
| 2017-10-25 | 2017-10-23 | 0.375 | 930,000 | -3,300,000 | 0.09% | 348,750 |
| 2017-10-24 | 2017-10-20 | 0.370 | 4,230,000 | +810,000 | 0.42% | 1,565,100 |
| 2017-10-23 | 2017-10-19 | 0.385 | 3,420,000 | -1,160,000 | 0.34% | 1,316,700 |
| 2017-10-20 | 2017-10-18 | 0.395 | 4,580,000 | +4,460,000 | 0.46% | 1,809,100 |
| 2017-10-19 | 2017-10-17 | 0.335 | 120,000 | -930,000 | 0.01% | 40,200 |
| 2017-10-18 | 2017-10-16 | 0.245 | 1,050,000 | 0.10% | 257,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy