History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-10-13 | 2025-10-09 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2025-10-10 | 2025-10-08 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-10-09 | 2025-10-06 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-10-08 | 2025-10-03 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-10-06 | 2025-10-02 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-10-03 | 2025-09-30 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-10-02 | 2025-09-29 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2025-09-30 | 2025-09-26 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-09-29 | 2025-09-25 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-09-26 | 2025-09-24 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2025-09-25 | 2025-09-23 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2025-09-24 | 2025-09-22 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2025-09-23 | 2025-09-19 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-09-22 | 2025-09-18 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2025-09-19 | 2025-09-17 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-09-18 | 2025-09-16 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2025-09-17 | 2025-09-15 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2025-09-16 | 2025-09-12 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-09-15 | 2025-09-11 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2025-09-12 | 2025-09-10 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2025-09-11 | 2025-09-09 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2025-09-10 | 2025-09-08 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2025-09-09 | 2025-09-05 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2025-09-08 | 2025-09-04 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-09-05 | 2025-09-03 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-09-04 | 2025-09-02 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-09-03 | 2025-09-01 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-09-02 | 2025-08-29 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-09-01 | 2025-08-28 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-08-29 | 2025-08-27 | 0.043 | 110,000 | +0 | 0.01% | 4,730 |
| 2025-08-28 | 2025-08-26 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2025-08-27 | 2025-08-25 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2025-08-26 | 2025-08-22 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2025-08-25 | 2025-08-21 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2025-08-22 | 2025-08-20 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2025-08-21 | 2025-08-19 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-08-20 | 2025-08-18 | 0.030 | 110,000 | +0 | 0.01% | 3,300 |
| 2025-08-19 | 2025-08-15 | 0.030 | 110,000 | +0 | 0.01% | 3,300 |
| 2025-08-18 | 2025-08-14 | 0.030 | 110,000 | +0 | 0.01% | 3,300 |
| 2025-08-15 | 2025-08-13 | 0.030 | 110,000 | +0 | 0.01% | 3,300 |
| 2025-08-14 | 2025-08-12 | 0.030 | 110,000 | +0 | 0.01% | 3,300 |
| 2025-08-13 | 2025-08-11 | 0.030 | 110,000 | +0 | 0.01% | 3,300 |
| 2025-08-12 | 2025-08-08 | 0.030 | 110,000 | +0 | 0.01% | 3,300 |
| 2025-08-11 | 2025-08-07 | 0.030 | 110,000 | +0 | 0.01% | 3,300 |
| 2025-08-08 | 2025-08-06 | 0.030 | 110,000 | +0 | 0.01% | 3,300 |
| 2025-08-07 | 2025-08-05 | 0.029 | 110,000 | +0 | 0.01% | 3,190 |
| 2025-08-06 | 2025-08-04 | 0.029 | 110,000 | +0 | 0.01% | 3,190 |
| 2025-08-05 | 2025-08-01 | 0.028 | 110,000 | +0 | 0.01% | 3,080 |
| 2025-08-04 | 2025-07-31 | 0.028 | 110,000 | +0 | 0.01% | 3,080 |
| 2025-08-01 | 2025-07-30 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2025-07-31 | 2025-07-29 | 0.029 | 110,000 | +0 | 0.01% | 3,190 |
| 2025-07-30 | 2025-07-28 | 0.028 | 110,000 | +0 | 0.01% | 3,080 |
| 2025-07-29 | 2025-07-25 | 0.028 | 110,000 | +0 | 0.01% | 3,080 |
| 2025-07-28 | 2025-07-24 | 0.028 | 110,000 | +0 | 0.01% | 3,080 |
| 2025-07-25 | 2025-07-23 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2025-07-24 | 2025-07-22 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2025-07-23 | 2025-07-21 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2025-07-22 | 2025-07-18 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2025-07-21 | 2025-07-17 | 0.030 | 110,000 | +0 | 0.01% | 3,300 |
| 2025-07-18 | 2025-07-16 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-07-17 | 2025-07-15 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-07-16 | 2025-07-14 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-07-15 | 2025-07-11 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-07-14 | 2025-07-10 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-07-11 | 2025-07-09 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-07-10 | 2025-07-08 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-07-09 | 2025-07-07 | 0.023 | 110,000 | +0 | 0.01% | 2,530 |
| 2025-07-08 | 2025-07-04 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2025-07-07 | 2025-07-03 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2025-07-04 | 2025-07-02 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2025-07-03 | 2025-06-30 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2025-07-02 | 2025-06-27 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2025-06-30 | 2025-06-26 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2025-06-27 | 2025-06-25 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2025-06-26 | 2025-06-24 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2025-06-25 | 2025-06-23 | 0.024 | 110,000 | +0 | 0.01% | 2,640 |
| 2025-06-24 | 2025-06-20 | 0.024 | 110,000 | +0 | 0.01% | 2,640 |
| 2025-06-23 | 2025-06-19 | 0.024 | 110,000 | +0 | 0.01% | 2,640 |
| 2025-06-20 | 2025-06-18 | 0.024 | 110,000 | +0 | 0.01% | 2,640 |
| 2025-06-19 | 2025-06-17 | 0.024 | 110,000 | +0 | 0.01% | 2,640 |
| 2025-06-18 | 2025-06-16 | 0.024 | 110,000 | +0 | 0.01% | 2,640 |
| 2025-06-17 | 2025-06-13 | 0.024 | 110,000 | +0 | 0.01% | 2,640 |
| 2025-06-16 | 2025-06-12 | 0.024 | 110,000 | +0 | 0.01% | 2,640 |
| 2025-06-13 | 2025-06-11 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-06-12 | 2025-06-10 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-06-11 | 2025-06-09 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-06-10 | 2025-06-06 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-06-09 | 2025-06-05 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-06-06 | 2025-06-04 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-06-05 | 2025-06-03 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-06-04 | 2025-06-02 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-06-03 | 2025-05-30 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-06-02 | 2025-05-29 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-05-30 | 2025-05-28 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-05-29 | 2025-05-27 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-05-28 | 2025-05-26 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-05-27 | 2025-05-23 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-05-26 | 2025-05-22 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-05-23 | 2025-05-21 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-05-22 | 2025-05-20 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-05-21 | 2025-05-19 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-05-20 | 2025-05-16 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-05-19 | 2025-05-15 | 0.025 | 110,000 | +0 | 0.01% | 2,750 |
| 2025-05-16 | 2025-05-14 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2025-05-15 | 2025-05-13 | 0.028 | 110,000 | +0 | 0.01% | 3,080 |
| 2025-05-14 | 2025-05-12 | 0.028 | 110,000 | +0 | 0.01% | 3,080 |
| 2025-05-13 | 2025-05-09 | 0.031 | 110,000 | +0 | 0.01% | 3,410 |
| 2025-05-12 | 2025-05-08 | 0.031 | 110,000 | +0 | 0.01% | 3,410 |
| 2025-05-09 | 2025-05-07 | 0.031 | 110,000 | +0 | 0.01% | 3,410 |
| 2025-05-08 | 2025-05-06 | 0.031 | 110,000 | +0 | 0.01% | 3,410 |
| 2025-05-07 | 2025-05-02 | 0.031 | 110,000 | +0 | 0.01% | 3,410 |
| 2025-05-06 | 2025-04-30 | 0.031 | 110,000 | +0 | 0.01% | 3,410 |
| 2025-05-02 | 2025-04-29 | 0.028 | 110,000 | +0 | 0.01% | 3,080 |
| 2025-04-30 | 2025-04-28 | 0.028 | 110,000 | +0 | 0.01% | 3,080 |
| 2025-04-29 | 2025-04-25 | 0.029 | 110,000 | +0 | 0.01% | 3,190 |
| 2025-04-28 | 2025-04-24 | 0.029 | 110,000 | +0 | 0.01% | 3,190 |
| 2025-04-25 | 2025-04-23 | 0.029 | 110,000 | +0 | 0.01% | 3,190 |
| 2025-04-24 | 2025-04-22 | 0.029 | 110,000 | +0 | 0.01% | 3,190 |
| 2025-04-23 | 2025-04-17 | 0.029 | 110,000 | +0 | 0.01% | 3,190 |
| 2025-04-22 | 2025-04-16 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-04-17 | 2025-04-15 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-04-16 | 2025-04-14 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-04-15 | 2025-04-11 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-04-14 | 2025-04-10 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-04-11 | 2025-04-09 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-04-10 | 2025-04-08 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-04-09 | 2025-04-07 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-04-08 | 2025-04-03 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2025-04-07 | 2025-04-02 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2025-04-03 | 2025-04-01 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2025-04-02 | 2025-03-31 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2025-04-01 | 2025-03-28 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-03-31 | 2025-03-27 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-03-28 | 2025-03-26 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-03-27 | 2025-03-25 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-03-26 | 2025-03-24 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-03-25 | 2025-03-21 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-03-24 | 2025-03-20 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-03-21 | 2025-03-19 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-03-20 | 2025-03-18 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-03-19 | 2025-03-17 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-03-18 | 2025-03-14 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-03-17 | 2025-03-13 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-03-14 | 2025-03-12 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-03-13 | 2025-03-11 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-03-12 | 2025-03-10 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-03-11 | 2025-03-07 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2025-03-10 | 2025-03-06 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2025-03-07 | 2025-03-05 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2025-03-06 | 2025-03-04 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2025-03-05 | 2025-03-03 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2025-03-04 | 2025-02-28 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2025-03-03 | 2025-02-27 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2025-02-28 | 2025-02-26 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2025-02-27 | 2025-02-25 | 0.031 | 110,000 | +0 | 0.01% | 3,410 |
| 2025-02-26 | 2025-02-24 | 0.031 | 110,000 | +0 | 0.01% | 3,410 |
| 2025-02-25 | 2025-02-21 | 0.028 | 110,000 | +0 | 0.01% | 3,080 |
| 2025-02-24 | 2025-02-20 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-02-21 | 2025-02-19 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-02-20 | 2025-02-18 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2025-02-19 | 2025-02-17 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-02-18 | 2025-02-14 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-02-17 | 2025-02-13 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-02-14 | 2025-02-12 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-02-13 | 2025-02-11 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-02-12 | 2025-02-10 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-02-11 | 2025-02-07 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-02-10 | 2025-02-06 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2025-02-07 | 2025-02-05 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2025-02-06 | 2025-02-04 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2025-02-05 | 2025-02-03 | 0.031 | 110,000 | +0 | 0.01% | 3,410 |
| 2025-02-04 | 2025-01-28 | 0.031 | 110,000 | +0 | 0.01% | 3,410 |
| 2025-02-03 | 2025-01-24 | 0.030 | 110,000 | +0 | 0.01% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.030 | 110,000 | +0 | 0.01% | 3,300 |
| 2025-01-24 | 2025-01-22 | 0.029 | 110,000 | +0 | 0.01% | 3,190 |
| 2025-01-23 | 2025-01-21 | 0.028 | 110,000 | +0 | 0.01% | 3,080 |
| 2025-01-22 | 2025-01-20 | 0.028 | 110,000 | +0 | 0.01% | 3,080 |
| 2025-01-21 | 2025-01-17 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2025-01-20 | 2025-01-16 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2025-01-17 | 2025-01-15 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2025-01-16 | 2025-01-14 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2025-01-15 | 2025-01-13 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2025-01-14 | 2025-01-10 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2025-01-13 | 2025-01-09 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2025-01-10 | 2025-01-08 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2025-01-09 | 2025-01-07 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2025-01-08 | 2025-01-06 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2025-01-07 | 2025-01-03 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2025-01-06 | 2025-01-02 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2025-01-03 | 2024-12-31 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2025-01-02 | 2024-12-27 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-12-30 | 2024-12-24 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-12-27 | 2024-12-20 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-12-23 | 2024-12-19 | 0.029 | 110,000 | +0 | 0.01% | 3,190 |
| 2024-12-20 | 2024-12-18 | 0.029 | 110,000 | +0 | 0.01% | 3,190 |
| 2024-12-19 | 2024-12-17 | 0.029 | 110,000 | +0 | 0.01% | 3,190 |
| 2024-12-18 | 2024-12-16 | 0.029 | 110,000 | +0 | 0.01% | 3,190 |
| 2024-12-17 | 2024-12-13 | 0.029 | 110,000 | +0 | 0.01% | 3,190 |
| 2024-12-16 | 2024-12-12 | 0.029 | 110,000 | +0 | 0.01% | 3,190 |
| 2024-12-13 | 2024-12-11 | 0.029 | 110,000 | +0 | 0.01% | 3,190 |
| 2024-12-12 | 2024-12-10 | 0.029 | 110,000 | +0 | 0.01% | 3,190 |
| 2024-12-11 | 2024-12-09 | 0.029 | 110,000 | +0 | 0.01% | 3,190 |
| 2024-12-10 | 2024-12-06 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2024-12-09 | 2024-12-05 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2024-12-06 | 2024-12-04 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2024-12-05 | 2024-12-03 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2024-12-04 | 2024-12-02 | 0.028 | 110,000 | +0 | 0.01% | 3,080 |
| 2024-12-03 | 2024-11-29 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-12-02 | 2024-11-28 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-11-29 | 2024-11-27 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-11-28 | 2024-11-26 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-11-27 | 2024-11-25 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-11-26 | 2024-11-22 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-11-25 | 2024-11-21 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-11-22 | 2024-11-20 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-11-21 | 2024-11-19 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-11-20 | 2024-11-18 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-11-19 | 2024-11-15 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-11-18 | 2024-11-14 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-11-15 | 2024-11-13 | 0.028 | 110,000 | +0 | 0.01% | 3,080 |
| 2024-11-14 | 2024-11-12 | 0.028 | 110,000 | +0 | 0.01% | 3,080 |
| 2024-11-13 | 2024-11-11 | 0.028 | 110,000 | +0 | 0.01% | 3,080 |
| 2024-11-12 | 2024-11-08 | 0.028 | 110,000 | +0 | 0.01% | 3,080 |
| 2024-11-11 | 2024-11-07 | 0.028 | 110,000 | +0 | 0.01% | 3,080 |
| 2024-11-08 | 2024-11-06 | 0.028 | 110,000 | +0 | 0.01% | 3,080 |
| 2024-11-07 | 2024-11-05 | 0.028 | 110,000 | +0 | 0.01% | 3,080 |
| 2024-11-06 | 2024-11-04 | 0.027 | 110,000 | +0 | 0.01% | 2,970 |
| 2024-11-05 | 2024-11-01 | 0.030 | 110,000 | +0 | 0.01% | 3,300 |
| 2024-11-04 | 2024-10-31 | 0.031 | 110,000 | +0 | 0.01% | 3,410 |
| 2024-11-01 | 2024-10-30 | 0.031 | 110,000 | +0 | 0.01% | 3,410 |
| 2024-10-31 | 2024-10-29 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-10-30 | 2024-10-28 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-10-29 | 2024-10-25 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-10-28 | 2024-10-24 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-10-25 | 2024-10-23 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-10-24 | 2024-10-22 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-10-23 | 2024-10-21 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-10-22 | 2024-10-18 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-10-21 | 2024-10-17 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-10-18 | 2024-10-16 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-10-17 | 2024-10-15 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-10-16 | 2024-10-14 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-10-15 | 2024-10-10 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-10-14 | 2024-10-09 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-10-10 | 2024-10-08 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-10-09 | 2024-10-07 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-10-08 | 2024-10-04 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-10-07 | 2024-10-03 | 0.030 | 110,000 | +0 | 0.01% | 3,300 |
| 2024-10-04 | 2024-10-02 | 0.030 | 110,000 | +0 | 0.01% | 3,300 |
| 2024-10-03 | 2024-09-30 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-10-02 | 2024-09-27 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-09-30 | 2024-09-26 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-09-27 | 2024-09-25 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-09-26 | 2024-09-24 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-09-25 | 2024-09-23 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-09-24 | 2024-09-20 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-09-23 | 2024-09-19 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-09-20 | 2024-09-17 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-09-19 | 2024-09-16 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-09-17 | 2024-09-13 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-09-16 | 2024-09-12 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-09-13 | 2024-09-11 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-09-12 | 2024-09-10 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-09-11 | 2024-09-09 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-09-10 | 2024-09-05 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-09-09 | 2024-09-04 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-09-05 | 2024-09-03 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-09-04 | 2024-09-02 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-09-03 | 2024-08-30 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-09-02 | 2024-08-29 | 0.026 | 110,000 | +0 | 0.01% | 2,860 |
| 2024-08-30 | 2024-08-28 | 0.030 | 110,000 | +0 | 0.01% | 3,300 |
| 2024-08-29 | 2024-08-27 | 0.030 | 110,000 | +0 | 0.01% | 3,300 |
| 2024-08-28 | 2024-08-26 | 0.030 | 110,000 | +0 | 0.01% | 3,300 |
| 2024-08-27 | 2024-08-23 | 0.030 | 110,000 | +0 | 0.01% | 3,300 |
| 2024-08-26 | 2024-08-22 | 0.030 | 110,000 | +0 | 0.01% | 3,300 |
| 2024-08-23 | 2024-08-21 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-08-22 | 2024-08-20 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-08-21 | 2024-08-19 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-08-20 | 2024-08-16 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-08-19 | 2024-08-15 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-08-16 | 2024-08-14 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-08-15 | 2024-08-13 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-08-14 | 2024-08-12 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-08-13 | 2024-08-09 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-08-12 | 2024-08-08 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-08-09 | 2024-08-07 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-08-08 | 2024-08-06 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-08-07 | 2024-08-05 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-08-06 | 2024-08-02 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-08-05 | 2024-08-01 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-08-02 | 2024-07-31 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-08-01 | 2024-07-30 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-07-31 | 2024-07-29 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-07-30 | 2024-07-26 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-07-29 | 2024-07-25 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-07-26 | 2024-07-24 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-07-25 | 2024-07-23 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-07-24 | 2024-07-22 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-07-23 | 2024-07-19 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-07-22 | 2024-07-18 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-07-19 | 2024-07-17 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-07-18 | 2024-07-16 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-07-17 | 2024-07-15 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-07-16 | 2024-07-12 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-07-15 | 2024-07-11 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-07-12 | 2024-07-10 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-07-11 | 2024-07-09 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-07-10 | 2024-07-08 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-07-09 | 2024-07-05 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-07-08 | 2024-07-04 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-07-05 | 2024-07-03 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-07-04 | 2024-07-02 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-07-03 | 2024-06-28 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-07-02 | 2024-06-27 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-06-28 | 2024-06-26 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-06-27 | 2024-06-25 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-06-26 | 2024-06-24 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-06-25 | 2024-06-21 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-06-24 | 2024-06-20 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-06-21 | 2024-06-19 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-06-20 | 2024-06-18 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-06-19 | 2024-06-17 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-06-18 | 2024-06-14 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-06-17 | 2024-06-13 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-06-14 | 2024-06-12 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-06-13 | 2024-06-11 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-06-12 | 2024-06-07 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-06-11 | 2024-06-06 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-06-07 | 2024-06-05 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-06-06 | 2024-06-04 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-06-05 | 2024-06-03 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-06-04 | 2024-05-31 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-06-03 | 2024-05-30 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-05-31 | 2024-05-29 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-05-30 | 2024-05-28 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-05-29 | 2024-05-27 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-05-28 | 2024-05-24 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-05-27 | 2024-05-23 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-05-24 | 2024-05-22 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-05-23 | 2024-05-21 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-05-22 | 2024-05-20 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-05-21 | 2024-05-17 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-05-20 | 2024-05-16 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-05-17 | 2024-05-14 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-05-16 | 2024-05-13 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-05-14 | 2024-05-10 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-05-13 | 2024-05-09 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-05-10 | 2024-05-08 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-05-09 | 2024-05-07 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-05-08 | 2024-05-06 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-05-07 | 2024-05-03 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-05-06 | 2024-05-02 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-05-03 | 2024-04-30 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-05-02 | 2024-04-29 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-04-30 | 2024-04-26 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-04-29 | 2024-04-25 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-04-26 | 2024-04-24 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-04-25 | 2024-04-23 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-04-24 | 2024-04-22 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-04-23 | 2024-04-19 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-04-22 | 2024-04-18 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-04-19 | 2024-04-17 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-04-18 | 2024-04-16 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-04-17 | 2024-04-15 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-04-16 | 2024-04-12 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-04-15 | 2024-04-11 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-04-12 | 2024-04-10 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-04-11 | 2024-04-09 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-04-10 | 2024-04-08 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-04-09 | 2024-04-05 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-04-08 | 2024-04-03 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-04-05 | 2024-04-02 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-04-03 | 2024-03-28 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-04-02 | 2024-03-27 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-03-28 | 2024-03-26 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-03-27 | 2024-03-25 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-03-26 | 2024-03-22 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-03-25 | 2024-03-21 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-03-22 | 2024-03-20 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-03-21 | 2024-03-19 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-03-20 | 2024-03-18 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-03-19 | 2024-03-15 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-03-18 | 2024-03-14 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-03-15 | 2024-03-13 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-03-14 | 2024-03-12 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-03-13 | 2024-03-11 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-03-12 | 2024-03-08 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-03-11 | 2024-03-07 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-03-08 | 2024-03-06 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-03-07 | 2024-03-05 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-03-06 | 2024-03-04 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-03-05 | 2024-03-01 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-03-04 | 2024-02-29 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-03-01 | 2024-02-28 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-02-29 | 2024-02-27 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-02-28 | 2024-02-26 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-02-27 | 2024-02-23 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-02-26 | 2024-02-22 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-02-23 | 2024-02-21 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-02-22 | 2024-02-20 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-02-21 | 2024-02-19 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-02-20 | 2024-02-16 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-02-19 | 2024-02-15 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-02-16 | 2024-02-14 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-02-15 | 2024-02-09 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-02-14 | 2024-02-07 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-02-08 | 2024-02-06 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-02-07 | 2024-02-05 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-02-06 | 2024-02-02 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-02-05 | 2024-02-01 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-02-02 | 2024-01-31 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-02-01 | 2024-01-30 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-01-31 | 2024-01-29 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-01-30 | 2024-01-26 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-01-29 | 2024-01-25 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2024-01-26 | 2024-01-24 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-01-25 | 2024-01-23 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-01-24 | 2024-01-22 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-01-23 | 2024-01-19 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-01-22 | 2024-01-18 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-01-19 | 2024-01-17 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-01-18 | 2024-01-16 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-01-17 | 2024-01-15 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-01-16 | 2024-01-12 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-01-15 | 2024-01-11 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-01-12 | 2024-01-10 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-01-11 | 2024-01-09 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-01-10 | 2024-01-08 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-01-09 | 2024-01-05 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-01-08 | 2024-01-04 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-01-05 | 2024-01-03 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-01-04 | 2024-01-02 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-01-03 | 2023-12-29 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-01-02 | 2023-12-28 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2023-12-29 | 2023-12-27 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2023-12-28 | 2023-12-22 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2023-12-27 | 2023-12-21 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2023-12-22 | 2023-12-20 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2023-12-21 | 2023-12-19 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2023-12-20 | 2023-12-18 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2023-12-19 | 2023-12-15 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2023-12-18 | 2023-12-14 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2023-12-15 | 2023-12-13 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2023-12-14 | 2023-12-12 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2023-12-13 | 2023-12-11 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2023-12-12 | 2023-12-08 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2023-12-11 | 2023-12-07 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2023-12-08 | 2023-12-06 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2023-12-07 | 2023-12-05 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2023-12-06 | 2023-12-04 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2023-12-05 | 2023-12-01 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2023-12-04 | 2023-11-30 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2023-12-01 | 2023-11-29 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2023-11-30 | 2023-11-28 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2023-11-29 | 2023-11-27 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2023-11-28 | 2023-11-24 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2023-11-27 | 2023-11-23 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2023-11-24 | 2023-11-22 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2023-11-23 | 2023-11-21 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2023-11-22 | 2023-11-20 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2023-11-21 | 2023-11-17 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2023-11-20 | 2023-11-16 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2023-11-17 | 2023-11-15 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2023-11-16 | 2023-11-14 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2023-11-15 | 2023-11-13 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2023-11-14 | 2023-11-10 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2023-11-13 | 2023-11-09 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2023-11-10 | 2023-11-08 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2023-11-09 | 2023-11-07 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2023-11-08 | 2023-11-06 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2023-11-07 | 2023-11-03 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2023-11-06 | 2023-11-02 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2023-11-03 | 2023-11-01 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2023-11-02 | 2023-10-31 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2023-11-01 | 2023-10-30 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2023-10-31 | 2023-10-27 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2023-10-30 | 2023-10-26 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2023-10-27 | 2023-10-25 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2023-10-26 | 2023-10-24 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2023-10-25 | 2023-10-20 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2023-10-24 | 2023-10-19 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2023-10-20 | 2023-10-18 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2023-10-19 | 2023-10-17 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2023-10-18 | 2023-10-16 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2023-10-17 | 2023-10-13 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2023-10-16 | 2023-10-12 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2023-10-13 | 2023-10-11 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2023-10-12 | 2023-10-10 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2023-10-11 | 2023-10-09 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2023-10-10 | 2023-10-06 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2023-10-09 | 2023-10-05 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2023-10-06 | 2023-10-04 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2023-10-05 | 2023-10-03 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2023-10-04 | 2023-09-29 | 0.043 | 110,000 | +0 | 0.01% | 4,730 |
| 2023-10-03 | 2023-09-28 | 0.043 | 110,000 | +0 | 0.01% | 4,730 |
| 2023-09-29 | 2023-09-27 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2023-09-28 | 2023-09-26 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2023-09-27 | 2023-09-25 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2023-09-26 | 2023-09-22 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2023-09-25 | 2023-09-21 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2023-09-22 | 2023-09-20 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2023-09-21 | 2023-09-19 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2023-09-20 | 2023-09-18 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2023-09-19 | 2023-09-15 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2023-09-18 | 2023-09-14 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2023-09-15 | 2023-09-13 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2023-09-14 | 2023-09-12 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2023-09-13 | 2023-09-11 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2023-09-12 | 2023-09-07 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2023-09-11 | 2023-09-06 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2023-09-07 | 2023-09-05 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2023-09-06 | 2023-09-04 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2023-09-05 | 2023-08-31 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2023-09-04 | 2023-08-30 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2023-08-31 | 2023-08-29 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2023-08-30 | 2023-08-28 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2023-08-29 | 2023-08-25 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2023-08-28 | 2023-08-24 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2023-08-25 | 2023-08-23 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2023-08-24 | 2023-08-22 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2023-08-23 | 2023-08-21 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2023-08-22 | 2023-08-18 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2023-08-21 | 2023-08-17 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2023-08-18 | 2023-08-16 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2023-08-17 | 2023-08-15 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2023-08-16 | 2023-08-14 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2023-08-15 | 2023-08-11 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2023-08-14 | 2023-08-10 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2023-08-11 | 2023-08-09 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2023-08-10 | 2023-08-08 | 0.058 | 110,000 | -220,000 | 0.01% | 6,380 |
| 2023-08-02 | 2023-07-31 | 0.060 | 330,000 | +220,000 | 0.03% | 19,800 |
| 2023-07-28 | 2023-07-26 | 0.060 | 110,000 | -370,000 | 0.01% | 6,600 |
| 2023-07-19 | 2023-07-14 | 0.057 | 480,000 | +370,000 | 0.05% | 27,360 |
| 2023-07-14 | 2023-07-12 | 0.057 | 110,000 | -110,000 | 0.01% | 6,270 |
| 2023-07-12 | 2023-07-10 | 0.056 | 220,000 | +110,000 | 0.02% | 12,320 |
| 2023-05-11 | 2023-05-09 | 0.059 | 110,000 | -600,000 | 0.01% | 6,490 |
| 2023-03-09 | 2023-03-07 | 0.111 | 710,000 | +300,000 | 0.07% | 78,810 |
| 2023-03-08 | 2023-03-06 | 0.128 | 410,000 | +300,000 | 0.04% | 52,480 |
| 2018-11-01 | 2018-10-30 | 0.220 | 110,000 | +10,000 | 0.01% | 24,200 |
| 2018-09-24 | 2018-09-20 | 0.305 | 100,000 | -100,000 | 0.01% | 30,500 |
| 2018-08-29 | 2018-08-27 | 0.370 | 200,000 | -40,000 | 0.02% | 74,000 |
| 2018-08-27 | 2018-08-23 | 0.380 | 240,000 | -20,000 | 0.02% | 91,200 |
| 2018-08-21 | 2018-08-17 | 0.380 | 260,000 | +20,000 | 0.03% | 98,800 |
| 2018-08-17 | 2018-08-15 | 0.365 | 240,000 | +40,000 | 0.02% | 87,600 |
| 2018-07-05 | 2018-07-03 | 0.395 | 200,000 | +10,000 | 0.02% | 79,000 |
| 2018-07-04 | 2018-06-29 | 0.500 | 190,000 | +60,000 | 0.02% | 95,000 |
| 2018-07-03 | 2018-06-28 | 1.730 | 130,000 | +10,000 | 0.01% | 224,900 |
| 2018-06-29 | 2018-06-27 | 1.720 | 120,000 | -220,000 | 0.01% | 206,400 |
| 2018-06-28 | 2018-06-26 | 1.660 | 340,000 | -980,000 | 0.03% | 564,400 |
| 2018-06-27 | 2018-06-25 | 1.570 | 1,320,000 | +230,000 | 0.13% | 2,072,400 |
| 2018-06-26 | 2018-06-22 | 1.460 | 1,090,000 | +1,000,000 | 0.11% | 1,591,400 |
| 2018-06-25 | 2018-06-21 | 1.310 | 90,000 | -1,440,000 | 0.01% | 117,900 |
| 2018-06-22 | 2018-06-20 | 1.450 | 1,530,000 | +830,000 | 0.15% | 2,218,500 |
| 2018-06-21 | 2018-06-19 | 1.210 | 700,000 | -190,000 | 0.07% | 847,000 |
| 2018-06-20 | 2018-06-15 | 1.290 | 890,000 | +790,000 | 0.09% | 1,148,100 |
| 2018-06-14 | 2018-06-12 | 1.050 | 100,000 | -200,000 | 0.01% | 105,000 |
| 2018-06-13 | 2018-06-11 | 0.900 | 300,000 | +180,000 | 0.03% | 270,000 |
| 2018-06-12 | 2018-06-08 | 0.820 | 120,000 | +20,000 | 0.01% | 98,400 |
| 2018-06-08 | 2018-06-06 | 0.730 | 100,000 | -20,000 | 0.01% | 73,000 |
| 2018-06-04 | 2018-05-31 | 0.690 | 120,000 | -80,000 | 0.01% | 82,800 |
| 2018-05-30 | 2018-05-28 | 0.550 | 200,000 | -60,000 | 0.02% | 110,000 |
| 2018-05-29 | 2018-05-25 | 0.530 | 260,000 | +20,000 | 0.03% | 137,800 |
| 2018-05-10 | 2018-05-08 | 0.510 | 240,000 | +60,000 | 0.02% | 122,400 |
| 2018-05-09 | 2018-05-07 | 0.620 | 180,000 | +60,000 | 0.02% | 111,600 |
| 2018-05-08 | 2018-05-04 | 0.750 | 120,000 | -90,000 | 0.01% | 90,000 |
| 2018-05-07 | 2018-05-03 | 0.780 | 210,000 | +90,000 | 0.02% | 163,800 |
| 2018-05-04 | 2018-05-02 | 0.700 | 120,000 | -20,000 | 0.01% | 84,000 |
| 2018-04-30 | 2018-04-26 | 0.610 | 140,000 | -100,000 | 0.01% | 85,400 |
| 2018-04-27 | 2018-04-25 | 0.540 | 240,000 | +100,000 | 0.02% | 129,600 |
| 2018-03-06 | 2018-03-02 | 0.530 | 140,000 | -810,000 | 0.01% | 74,200 |
| 2018-03-05 | 2018-03-01 | 0.630 | 950,000 | -1,370,000 | 0.10% | 598,500 |
| 2018-03-02 | 2018-02-28 | 0.730 | 2,320,000 | -2,320,000 | 0.23% | 1,693,600 |
| 2018-03-01 | 2018-02-27 | 0.800 | 4,640,000 | +2,000,000 | 0.46% | 3,712,000 |
| 2018-02-28 | 2018-02-26 | 0.570 | 2,640,000 | +2,050,000 | 0.26% | 1,504,800 |
| 2018-02-27 | 2018-02-23 | 0.450 | 590,000 | -1,500,000 | 0.06% | 265,500 |
| 2018-02-26 | 2018-02-22 | 0.415 | 2,090,000 | +1,530,000 | 0.21% | 867,350 |
| 2018-02-13 | 2018-02-09 | 0.265 | 560,000 | -400,000 | 0.06% | 148,400 |
| 2018-02-12 | 2018-02-08 | 0.305 | 960,000 | -210,000 | 0.10% | 292,800 |
| 2018-02-08 | 2018-02-06 | 0.310 | 1,170,000 | -100,000 | 0.12% | 362,700 |
| 2018-01-30 | 2018-01-26 | 0.370 | 1,270,000 | -300,000 | 0.13% | 469,900 |
| 2018-01-29 | 2018-01-25 | 0.375 | 1,570,000 | +390,000 | 0.16% | 588,750 |
| 2018-01-23 | 2018-01-19 | 0.335 | 1,180,000 | -200,000 | 0.12% | 395,300 |
| 2018-01-22 | 2018-01-18 | 0.335 | 1,380,000 | -100,000 | 0.14% | 462,300 |
| 2018-01-19 | 2018-01-17 | 0.345 | 1,480,000 | +290,000 | 0.15% | 510,600 |
| 2018-01-18 | 2018-01-16 | 0.330 | 1,190,000 | -350,000 | 0.12% | 392,700 |
| 2018-01-17 | 2018-01-15 | 0.365 | 1,540,000 | -260,000 | 0.15% | 562,100 |
| 2018-01-16 | 2018-01-12 | 0.375 | 1,800,000 | -20,000 | 0.18% | 675,000 |
| 2018-01-15 | 2018-01-11 | 0.395 | 1,820,000 | +1,280,000 | 0.18% | 718,900 |
| 2018-01-12 | 2018-01-10 | 0.400 | 540,000 | -100,000 | 0.05% | 216,000 |
| 2018-01-11 | 2018-01-09 | 0.385 | 640,000 | -130,000 | 0.06% | 246,400 |
| 2018-01-10 | 2018-01-08 | 0.310 | 770,000 | -100,000 | 0.08% | 238,700 |
| 2018-01-05 | 2018-01-03 | 0.335 | 870,000 | +70,000 | 0.09% | 291,450 |
| 2018-01-04 | 2018-01-02 | 0.325 | 800,000 | +300,000 | 0.08% | 260,000 |
| 2018-01-03 | 2017-12-29 | 0.335 | 500,000 | +70,000 | 0.05% | 167,500 |
| 2018-01-02 | 2017-12-28 | 0.370 | 430,000 | +310,000 | 0.04% | 159,100 |
| 2017-12-28 | 2017-12-22 | 0.520 | 120,000 | -80,000 | 0.01% | 62,400 |
| 2017-12-27 | 2017-12-21 | 0.570 | 200,000 | +90,000 | 0.02% | 114,000 |
| 2017-12-22 | 2017-12-20 | 1.180 | 110,000 | +20,000 | 0.01% | 129,800 |
| 2017-12-20 | 2017-12-18 | 1.740 | 90,000 | +40,000 | 0.01% | 156,600 |
| 2017-12-19 | 2017-12-15 | 2.030 | 50,000 | -40,000 | 0.01% | 101,500 |
| 2017-12-18 | 2017-12-14 | 1.950 | 90,000 | +40,000 | 0.01% | 175,500 |
| 2017-12-05 | 2017-12-01 | 1.730 | 50,000 | -90,000 | 0.01% | 86,500 |
| 2017-11-29 | 2017-11-27 | 1.910 | 140,000 | +90,000 | 0.01% | 267,400 |
| 2017-11-24 | 2017-11-22 | 1.800 | 50,000 | -530,000 | 0.01% | 90,000 |
| 2017-11-23 | 2017-11-21 | 2.150 | 580,000 | +550,000 | 0.06% | 1,247,000 |
| 2017-11-20 | 2017-11-16 | 1.710 | 30,000 | -510,000 | 0.00% | 51,300 |
| 2017-11-17 | 2017-11-15 | 1.690 | 540,000 | +180,000 | 0.05% | 912,600 |
| 2017-11-16 | 2017-11-14 | 1.260 | 360,000 | +350,000 | 0.04% | 453,600 |
| 2017-11-09 | 2017-11-07 | 0.780 | 10,000 | -1,950,000 | 0.00% | 7,800 |
| 2017-11-08 | 2017-11-06 | 0.650 | 1,960,000 | +1,950,000 | 0.20% | 1,274,000 |
| 2017-11-06 | 2017-11-02 | 0.485 | 10,000 | -10,000 | 0.00% | 4,850 |
| 2017-10-31 | 2017-10-27 | 0.485 | 20,000 | -4,000,000 | 0.00% | 9,700 |
| 2017-10-30 | 2017-10-26 | 0.500 | 4,020,000 | +4,000,000 | 0.40% | 2,010,000 |
| 2017-10-27 | 2017-10-25 | 0.435 | 20,000 | -1,250,000 | 0.00% | 8,700 |
| 2017-10-26 | 2017-10-24 | 0.445 | 1,270,000 | +1,250,000 | 0.13% | 565,150 |
| 2017-10-25 | 2017-10-23 | 0.375 | 20,000 | -10,000 | 0.00% | 7,500 |
| 2017-10-20 | 2017-10-18 | 0.395 | 30,000 | -2,720,000 | 0.00% | 11,850 |
| 2017-10-19 | 2017-10-17 | 0.335 | 2,750,000 | +2,680,000 | 0.27% | 921,250 |
| 2017-10-18 | 2017-10-16 | 0.245 | 70,000 | 0.01% | 17,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy