History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 5,100,000 | +0 | 0.51% | 193,800 |
| 2025-10-13 | 2025-10-09 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2025-10-10 | 2025-10-08 | 0.039 | 5,100,000 | +0 | 0.51% | 198,900 |
| 2025-10-09 | 2025-10-06 | 0.039 | 5,100,000 | +0 | 0.51% | 198,900 |
| 2025-10-08 | 2025-10-03 | 0.039 | 5,100,000 | +0 | 0.51% | 198,900 |
| 2025-10-06 | 2025-10-02 | 0.039 | 5,100,000 | +0 | 0.51% | 198,900 |
| 2025-10-03 | 2025-09-30 | 0.039 | 5,100,000 | +0 | 0.51% | 198,900 |
| 2025-10-02 | 2025-09-29 | 0.037 | 5,100,000 | +0 | 0.51% | 188,700 |
| 2025-09-30 | 2025-09-26 | 0.040 | 5,100,000 | +0 | 0.51% | 204,000 |
| 2025-09-29 | 2025-09-25 | 0.040 | 5,100,000 | +0 | 0.51% | 204,000 |
| 2025-09-26 | 2025-09-24 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2025-09-25 | 2025-09-23 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2025-09-24 | 2025-09-22 | 0.037 | 5,100,000 | +0 | 0.51% | 188,700 |
| 2025-09-23 | 2025-09-19 | 0.039 | 5,100,000 | +0 | 0.51% | 198,900 |
| 2025-09-22 | 2025-09-18 | 0.037 | 5,100,000 | +0 | 0.51% | 188,700 |
| 2025-09-19 | 2025-09-17 | 0.038 | 5,100,000 | +0 | 0.51% | 193,800 |
| 2025-09-18 | 2025-09-16 | 0.037 | 5,100,000 | +0 | 0.51% | 188,700 |
| 2025-09-17 | 2025-09-15 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2025-09-16 | 2025-09-12 | 0.038 | 5,100,000 | +0 | 0.51% | 193,800 |
| 2025-09-15 | 2025-09-11 | 0.037 | 5,100,000 | +0 | 0.51% | 188,700 |
| 2025-09-12 | 2025-09-10 | 0.037 | 5,100,000 | +0 | 0.51% | 188,700 |
| 2025-09-11 | 2025-09-09 | 0.037 | 5,100,000 | +0 | 0.51% | 188,700 |
| 2025-09-10 | 2025-09-08 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2025-09-09 | 2025-09-05 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2025-09-08 | 2025-09-04 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-09-05 | 2025-09-03 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-09-04 | 2025-09-02 | 0.038 | 5,100,000 | +0 | 0.51% | 193,800 |
| 2025-09-03 | 2025-09-01 | 0.038 | 5,100,000 | +0 | 0.51% | 193,800 |
| 2025-09-02 | 2025-08-29 | 0.038 | 5,100,000 | +0 | 0.51% | 193,800 |
| 2025-09-01 | 2025-08-28 | 0.039 | 5,100,000 | +0 | 0.51% | 198,900 |
| 2025-08-29 | 2025-08-27 | 0.043 | 5,100,000 | +0 | 0.51% | 219,300 |
| 2025-08-28 | 2025-08-26 | 0.044 | 5,100,000 | +0 | 0.51% | 224,400 |
| 2025-08-27 | 2025-08-25 | 0.044 | 5,100,000 | +0 | 0.51% | 224,400 |
| 2025-08-26 | 2025-08-22 | 0.044 | 5,100,000 | +0 | 0.51% | 224,400 |
| 2025-08-25 | 2025-08-21 | 0.044 | 5,100,000 | +0 | 0.51% | 224,400 |
| 2025-08-22 | 2025-08-20 | 0.046 | 5,100,000 | +0 | 0.51% | 234,600 |
| 2025-08-21 | 2025-08-19 | 0.050 | 5,100,000 | +0 | 0.51% | 255,000 |
| 2025-08-20 | 2025-08-18 | 0.030 | 5,100,000 | +0 | 0.51% | 153,000 |
| 2025-08-19 | 2025-08-15 | 0.030 | 5,100,000 | +0 | 0.51% | 153,000 |
| 2025-08-18 | 2025-08-14 | 0.030 | 5,100,000 | +0 | 0.51% | 153,000 |
| 2025-08-15 | 2025-08-13 | 0.030 | 5,100,000 | +0 | 0.51% | 153,000 |
| 2025-08-14 | 2025-08-12 | 0.030 | 5,100,000 | +0 | 0.51% | 153,000 |
| 2025-08-13 | 2025-08-11 | 0.030 | 5,100,000 | +0 | 0.51% | 153,000 |
| 2025-08-12 | 2025-08-08 | 0.030 | 5,100,000 | +0 | 0.51% | 153,000 |
| 2025-08-11 | 2025-08-07 | 0.030 | 5,100,000 | +0 | 0.51% | 153,000 |
| 2025-08-08 | 2025-08-06 | 0.030 | 5,100,000 | +0 | 0.51% | 153,000 |
| 2025-08-07 | 2025-08-05 | 0.029 | 5,100,000 | +0 | 0.51% | 147,900 |
| 2025-08-06 | 2025-08-04 | 0.029 | 5,100,000 | +0 | 0.51% | 147,900 |
| 2025-08-05 | 2025-08-01 | 0.028 | 5,100,000 | +0 | 0.51% | 142,800 |
| 2025-08-04 | 2025-07-31 | 0.028 | 5,100,000 | +0 | 0.51% | 142,800 |
| 2025-08-01 | 2025-07-30 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2025-07-31 | 2025-07-29 | 0.029 | 5,100,000 | +0 | 0.51% | 147,900 |
| 2025-07-30 | 2025-07-28 | 0.028 | 5,100,000 | +0 | 0.51% | 142,800 |
| 2025-07-29 | 2025-07-25 | 0.028 | 5,100,000 | +0 | 0.51% | 142,800 |
| 2025-07-28 | 2025-07-24 | 0.028 | 5,100,000 | +0 | 0.51% | 142,800 |
| 2025-07-25 | 2025-07-23 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2025-07-24 | 2025-07-22 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2025-07-23 | 2025-07-21 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2025-07-22 | 2025-07-18 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2025-07-21 | 2025-07-17 | 0.030 | 5,100,000 | +0 | 0.51% | 153,000 |
| 2025-07-18 | 2025-07-16 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-07-17 | 2025-07-15 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-07-16 | 2025-07-14 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-07-15 | 2025-07-11 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-07-14 | 2025-07-10 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-07-11 | 2025-07-09 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-07-10 | 2025-07-08 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-07-09 | 2025-07-07 | 0.023 | 5,100,000 | +0 | 0.51% | 117,300 |
| 2025-07-08 | 2025-07-04 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2025-07-07 | 2025-07-03 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2025-07-04 | 2025-07-02 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2025-07-03 | 2025-06-30 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2025-07-02 | 2025-06-27 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2025-06-30 | 2025-06-26 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2025-06-27 | 2025-06-25 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2025-06-26 | 2025-06-24 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2025-06-25 | 2025-06-23 | 0.024 | 5,100,000 | +0 | 0.51% | 122,400 |
| 2025-06-24 | 2025-06-20 | 0.024 | 5,100,000 | +0 | 0.51% | 122,400 |
| 2025-06-23 | 2025-06-19 | 0.024 | 5,100,000 | +0 | 0.51% | 122,400 |
| 2025-06-20 | 2025-06-18 | 0.024 | 5,100,000 | +0 | 0.51% | 122,400 |
| 2025-06-19 | 2025-06-17 | 0.024 | 5,100,000 | +0 | 0.51% | 122,400 |
| 2025-06-18 | 2025-06-16 | 0.024 | 5,100,000 | +0 | 0.51% | 122,400 |
| 2025-06-17 | 2025-06-13 | 0.024 | 5,100,000 | +0 | 0.51% | 122,400 |
| 2025-06-16 | 2025-06-12 | 0.024 | 5,100,000 | +0 | 0.51% | 122,400 |
| 2025-06-13 | 2025-06-11 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-06-12 | 2025-06-10 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-06-11 | 2025-06-09 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-06-10 | 2025-06-06 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-06-09 | 2025-06-05 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-06-06 | 2025-06-04 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-06-05 | 2025-06-03 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-06-04 | 2025-06-02 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-06-03 | 2025-05-30 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-06-02 | 2025-05-29 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-05-30 | 2025-05-28 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-05-29 | 2025-05-27 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-05-28 | 2025-05-26 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-05-27 | 2025-05-23 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-05-26 | 2025-05-22 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-05-23 | 2025-05-21 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-05-22 | 2025-05-20 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-05-21 | 2025-05-19 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-05-20 | 2025-05-16 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-05-19 | 2025-05-15 | 0.025 | 5,100,000 | +0 | 0.51% | 127,500 |
| 2025-05-16 | 2025-05-14 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2025-05-15 | 2025-05-13 | 0.028 | 5,100,000 | +0 | 0.51% | 142,800 |
| 2025-05-14 | 2025-05-12 | 0.028 | 5,100,000 | +0 | 0.51% | 142,800 |
| 2025-05-13 | 2025-05-09 | 0.031 | 5,100,000 | +0 | 0.51% | 158,100 |
| 2025-05-12 | 2025-05-08 | 0.031 | 5,100,000 | +0 | 0.51% | 158,100 |
| 2025-05-09 | 2025-05-07 | 0.031 | 5,100,000 | +0 | 0.51% | 158,100 |
| 2025-05-08 | 2025-05-06 | 0.031 | 5,100,000 | +0 | 0.51% | 158,100 |
| 2025-05-07 | 2025-05-02 | 0.031 | 5,100,000 | +0 | 0.51% | 158,100 |
| 2025-05-06 | 2025-04-30 | 0.031 | 5,100,000 | +0 | 0.51% | 158,100 |
| 2025-05-02 | 2025-04-29 | 0.028 | 5,100,000 | +0 | 0.51% | 142,800 |
| 2025-04-30 | 2025-04-28 | 0.028 | 5,100,000 | +0 | 0.51% | 142,800 |
| 2025-04-29 | 2025-04-25 | 0.029 | 5,100,000 | +0 | 0.51% | 147,900 |
| 2025-04-28 | 2025-04-24 | 0.029 | 5,100,000 | +0 | 0.51% | 147,900 |
| 2025-04-25 | 2025-04-23 | 0.029 | 5,100,000 | +0 | 0.51% | 147,900 |
| 2025-04-24 | 2025-04-22 | 0.029 | 5,100,000 | +0 | 0.51% | 147,900 |
| 2025-04-23 | 2025-04-17 | 0.029 | 5,100,000 | +0 | 0.51% | 147,900 |
| 2025-04-22 | 2025-04-16 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-04-17 | 2025-04-15 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-04-16 | 2025-04-14 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-04-15 | 2025-04-11 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-04-14 | 2025-04-10 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-04-11 | 2025-04-09 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-04-10 | 2025-04-08 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-04-09 | 2025-04-07 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-04-08 | 2025-04-03 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2025-04-07 | 2025-04-02 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2025-04-03 | 2025-04-01 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2025-04-02 | 2025-03-31 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2025-04-01 | 2025-03-28 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-03-31 | 2025-03-27 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-03-28 | 2025-03-26 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-03-27 | 2025-03-25 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-03-26 | 2025-03-24 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-03-25 | 2025-03-21 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-03-24 | 2025-03-20 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-03-21 | 2025-03-19 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-03-20 | 2025-03-18 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-03-19 | 2025-03-17 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-03-18 | 2025-03-14 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-03-17 | 2025-03-13 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-03-14 | 2025-03-12 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-03-13 | 2025-03-11 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-03-12 | 2025-03-10 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-03-11 | 2025-03-07 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2025-03-10 | 2025-03-06 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2025-03-07 | 2025-03-05 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2025-03-06 | 2025-03-04 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2025-03-05 | 2025-03-03 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2025-03-04 | 2025-02-28 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2025-03-03 | 2025-02-27 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2025-02-28 | 2025-02-26 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2025-02-27 | 2025-02-25 | 0.031 | 5,100,000 | +0 | 0.51% | 158,100 |
| 2025-02-26 | 2025-02-24 | 0.031 | 5,100,000 | +0 | 0.51% | 158,100 |
| 2025-02-25 | 2025-02-21 | 0.028 | 5,100,000 | +0 | 0.51% | 142,800 |
| 2025-02-24 | 2025-02-20 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-02-21 | 2025-02-19 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-02-20 | 2025-02-18 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2025-02-19 | 2025-02-17 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-02-18 | 2025-02-14 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-02-17 | 2025-02-13 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-02-14 | 2025-02-12 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-02-13 | 2025-02-11 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-02-12 | 2025-02-10 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-02-11 | 2025-02-07 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2025-02-10 | 2025-02-06 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2025-02-07 | 2025-02-05 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2025-02-06 | 2025-02-04 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2025-02-05 | 2025-02-03 | 0.031 | 5,100,000 | +0 | 0.51% | 158,100 |
| 2025-02-04 | 2025-01-28 | 0.031 | 5,100,000 | +0 | 0.51% | 158,100 |
| 2025-02-03 | 2025-01-24 | 0.030 | 5,100,000 | +0 | 0.51% | 153,000 |
| 2025-01-27 | 2025-01-23 | 0.030 | 5,100,000 | +0 | 0.51% | 153,000 |
| 2025-01-24 | 2025-01-22 | 0.029 | 5,100,000 | +0 | 0.51% | 147,900 |
| 2025-01-23 | 2025-01-21 | 0.028 | 5,100,000 | +0 | 0.51% | 142,800 |
| 2025-01-22 | 2025-01-20 | 0.028 | 5,100,000 | +0 | 0.51% | 142,800 |
| 2025-01-21 | 2025-01-17 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2025-01-20 | 2025-01-16 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2025-01-17 | 2025-01-15 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2025-01-16 | 2025-01-14 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2025-01-15 | 2025-01-13 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2025-01-14 | 2025-01-10 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2025-01-13 | 2025-01-09 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2025-01-10 | 2025-01-08 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2025-01-09 | 2025-01-07 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2025-01-08 | 2025-01-06 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2025-01-07 | 2025-01-03 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2025-01-06 | 2025-01-02 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2025-01-03 | 2024-12-31 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2025-01-02 | 2024-12-27 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-12-30 | 2024-12-24 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-12-27 | 2024-12-20 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-12-23 | 2024-12-19 | 0.029 | 5,100,000 | +0 | 0.51% | 147,900 |
| 2024-12-20 | 2024-12-18 | 0.029 | 5,100,000 | +0 | 0.51% | 147,900 |
| 2024-12-19 | 2024-12-17 | 0.029 | 5,100,000 | +0 | 0.51% | 147,900 |
| 2024-12-18 | 2024-12-16 | 0.029 | 5,100,000 | +0 | 0.51% | 147,900 |
| 2024-12-17 | 2024-12-13 | 0.029 | 5,100,000 | +0 | 0.51% | 147,900 |
| 2024-12-16 | 2024-12-12 | 0.029 | 5,100,000 | +0 | 0.51% | 147,900 |
| 2024-12-13 | 2024-12-11 | 0.029 | 5,100,000 | +0 | 0.51% | 147,900 |
| 2024-12-12 | 2024-12-10 | 0.029 | 5,100,000 | +0 | 0.51% | 147,900 |
| 2024-12-11 | 2024-12-09 | 0.029 | 5,100,000 | +0 | 0.51% | 147,900 |
| 2024-12-10 | 2024-12-06 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2024-12-09 | 2024-12-05 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2024-12-06 | 2024-12-04 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2024-12-05 | 2024-12-03 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2024-12-04 | 2024-12-02 | 0.028 | 5,100,000 | +0 | 0.51% | 142,800 |
| 2024-12-03 | 2024-11-29 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-12-02 | 2024-11-28 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-11-29 | 2024-11-27 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-11-28 | 2024-11-26 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-11-27 | 2024-11-25 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-11-26 | 2024-11-22 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-11-25 | 2024-11-21 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-11-22 | 2024-11-20 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-11-21 | 2024-11-19 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-11-20 | 2024-11-18 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-11-19 | 2024-11-15 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-11-18 | 2024-11-14 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-11-15 | 2024-11-13 | 0.028 | 5,100,000 | +0 | 0.51% | 142,800 |
| 2024-11-14 | 2024-11-12 | 0.028 | 5,100,000 | +0 | 0.51% | 142,800 |
| 2024-11-13 | 2024-11-11 | 0.028 | 5,100,000 | +0 | 0.51% | 142,800 |
| 2024-11-12 | 2024-11-08 | 0.028 | 5,100,000 | +0 | 0.51% | 142,800 |
| 2024-11-11 | 2024-11-07 | 0.028 | 5,100,000 | +0 | 0.51% | 142,800 |
| 2024-11-08 | 2024-11-06 | 0.028 | 5,100,000 | +0 | 0.51% | 142,800 |
| 2024-11-07 | 2024-11-05 | 0.028 | 5,100,000 | +0 | 0.51% | 142,800 |
| 2024-11-06 | 2024-11-04 | 0.027 | 5,100,000 | +0 | 0.51% | 137,700 |
| 2024-11-05 | 2024-11-01 | 0.030 | 5,100,000 | +0 | 0.51% | 153,000 |
| 2024-11-04 | 2024-10-31 | 0.031 | 5,100,000 | +0 | 0.51% | 158,100 |
| 2024-11-01 | 2024-10-30 | 0.031 | 5,100,000 | +0 | 0.51% | 158,100 |
| 2024-10-31 | 2024-10-29 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2024-10-30 | 2024-10-28 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2024-10-29 | 2024-10-25 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2024-10-28 | 2024-10-24 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2024-10-25 | 2024-10-23 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2024-10-24 | 2024-10-22 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2024-10-23 | 2024-10-21 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-10-22 | 2024-10-18 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-10-21 | 2024-10-17 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-10-18 | 2024-10-16 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-10-17 | 2024-10-15 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-10-16 | 2024-10-14 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-10-15 | 2024-10-10 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-10-14 | 2024-10-09 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-10-10 | 2024-10-08 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-10-09 | 2024-10-07 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-10-08 | 2024-10-04 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2024-10-07 | 2024-10-03 | 0.030 | 5,100,000 | +0 | 0.51% | 153,000 |
| 2024-10-04 | 2024-10-02 | 0.030 | 5,100,000 | +0 | 0.51% | 153,000 |
| 2024-10-03 | 2024-09-30 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-10-02 | 2024-09-27 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-09-30 | 2024-09-26 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-09-27 | 2024-09-25 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-09-26 | 2024-09-24 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-09-25 | 2024-09-23 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-09-24 | 2024-09-20 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-09-23 | 2024-09-19 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-09-20 | 2024-09-17 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-09-19 | 2024-09-16 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-09-17 | 2024-09-13 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-09-16 | 2024-09-12 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-09-13 | 2024-09-11 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-09-12 | 2024-09-10 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-09-11 | 2024-09-09 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-09-10 | 2024-09-05 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-09-09 | 2024-09-04 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-09-05 | 2024-09-03 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-09-04 | 2024-09-02 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-09-03 | 2024-08-30 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-09-02 | 2024-08-29 | 0.026 | 5,100,000 | +0 | 0.51% | 132,600 |
| 2024-08-30 | 2024-08-28 | 0.030 | 5,100,000 | +0 | 0.51% | 153,000 |
| 2024-08-29 | 2024-08-27 | 0.030 | 5,100,000 | +0 | 0.51% | 153,000 |
| 2024-08-28 | 2024-08-26 | 0.030 | 5,100,000 | +0 | 0.51% | 153,000 |
| 2024-08-27 | 2024-08-23 | 0.030 | 5,100,000 | +0 | 0.51% | 153,000 |
| 2024-08-26 | 2024-08-22 | 0.030 | 5,100,000 | +0 | 0.51% | 153,000 |
| 2024-08-23 | 2024-08-21 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2024-08-22 | 2024-08-20 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2024-08-21 | 2024-08-19 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2024-08-20 | 2024-08-16 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2024-08-19 | 2024-08-15 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2024-08-16 | 2024-08-14 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2024-08-15 | 2024-08-13 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2024-08-14 | 2024-08-12 | 0.032 | 5,100,000 | +0 | 0.51% | 163,200 |
| 2024-08-13 | 2024-08-09 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2024-08-12 | 2024-08-08 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2024-08-09 | 2024-08-07 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2024-08-08 | 2024-08-06 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2024-08-07 | 2024-08-05 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2024-08-06 | 2024-08-02 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2024-08-05 | 2024-08-01 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2024-08-02 | 2024-07-31 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2024-08-01 | 2024-07-30 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2024-07-31 | 2024-07-29 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2024-07-30 | 2024-07-26 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2024-07-29 | 2024-07-25 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2024-07-26 | 2024-07-24 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2024-07-25 | 2024-07-23 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2024-07-24 | 2024-07-22 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2024-07-23 | 2024-07-19 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2024-07-22 | 2024-07-18 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2024-07-19 | 2024-07-17 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2024-07-18 | 2024-07-16 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2024-07-17 | 2024-07-15 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2024-07-16 | 2024-07-12 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-07-15 | 2024-07-11 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-07-12 | 2024-07-10 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-07-11 | 2024-07-09 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-07-10 | 2024-07-08 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-07-09 | 2024-07-05 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-07-08 | 2024-07-04 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-07-05 | 2024-07-03 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-07-04 | 2024-07-02 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-07-03 | 2024-06-28 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-07-02 | 2024-06-27 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-06-28 | 2024-06-26 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-06-27 | 2024-06-25 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-06-26 | 2024-06-24 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-06-25 | 2024-06-21 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-06-24 | 2024-06-20 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-06-21 | 2024-06-19 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-06-20 | 2024-06-18 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-06-19 | 2024-06-17 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-06-18 | 2024-06-14 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-06-17 | 2024-06-13 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-06-14 | 2024-06-12 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-06-13 | 2024-06-11 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-06-12 | 2024-06-07 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-06-11 | 2024-06-06 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-06-07 | 2024-06-05 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-06-06 | 2024-06-04 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-06-05 | 2024-06-03 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-06-04 | 2024-05-31 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-06-03 | 2024-05-30 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-05-31 | 2024-05-29 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-05-30 | 2024-05-28 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-05-29 | 2024-05-27 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-05-28 | 2024-05-24 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-05-27 | 2024-05-23 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-05-24 | 2024-05-22 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-05-23 | 2024-05-21 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-05-22 | 2024-05-20 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-05-21 | 2024-05-17 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-05-20 | 2024-05-16 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-05-17 | 2024-05-14 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-05-16 | 2024-05-13 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-05-14 | 2024-05-10 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-05-13 | 2024-05-09 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-05-10 | 2024-05-08 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-05-09 | 2024-05-07 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-05-08 | 2024-05-06 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-05-07 | 2024-05-03 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-05-06 | 2024-05-02 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-05-03 | 2024-04-30 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-05-02 | 2024-04-29 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-04-30 | 2024-04-26 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-04-29 | 2024-04-25 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-04-26 | 2024-04-24 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-04-25 | 2024-04-23 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-04-24 | 2024-04-22 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-04-23 | 2024-04-19 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-04-22 | 2024-04-18 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-04-19 | 2024-04-17 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-04-18 | 2024-04-16 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-04-17 | 2024-04-15 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-04-16 | 2024-04-12 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-04-15 | 2024-04-11 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-04-12 | 2024-04-10 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-04-11 | 2024-04-09 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-04-10 | 2024-04-08 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-04-09 | 2024-04-05 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-04-08 | 2024-04-03 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-04-05 | 2024-04-02 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-04-03 | 2024-03-28 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-04-02 | 2024-03-27 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-03-28 | 2024-03-26 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-03-27 | 2024-03-25 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-03-26 | 2024-03-22 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-03-25 | 2024-03-21 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-03-22 | 2024-03-20 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-03-21 | 2024-03-19 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-03-20 | 2024-03-18 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-03-19 | 2024-03-15 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-03-18 | 2024-03-14 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-03-15 | 2024-03-13 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-03-14 | 2024-03-12 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-03-13 | 2024-03-11 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-03-12 | 2024-03-08 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-03-11 | 2024-03-07 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2024-03-08 | 2024-03-06 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2024-03-07 | 2024-03-05 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2024-03-06 | 2024-03-04 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2024-03-05 | 2024-03-01 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2024-03-04 | 2024-02-29 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2024-03-01 | 2024-02-28 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2024-02-29 | 2024-02-27 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2024-02-28 | 2024-02-26 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2024-02-27 | 2024-02-23 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2024-02-26 | 2024-02-22 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2024-02-23 | 2024-02-21 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2024-02-22 | 2024-02-20 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-02-21 | 2024-02-19 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2024-02-20 | 2024-02-16 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2024-02-19 | 2024-02-15 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2024-02-16 | 2024-02-14 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2024-02-15 | 2024-02-09 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2024-02-14 | 2024-02-07 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2024-02-08 | 2024-02-06 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2024-02-07 | 2024-02-05 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-02-06 | 2024-02-02 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-02-05 | 2024-02-01 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-02-02 | 2024-01-31 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-02-01 | 2024-01-30 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-01-31 | 2024-01-29 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-01-30 | 2024-01-26 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-01-29 | 2024-01-25 | 0.040 | 5,100,000 | +0 | 0.51% | 204,000 |
| 2024-01-26 | 2024-01-24 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-01-25 | 2024-01-23 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-01-24 | 2024-01-22 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-01-23 | 2024-01-19 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-01-22 | 2024-01-18 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-01-19 | 2024-01-17 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-01-18 | 2024-01-16 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2024-01-17 | 2024-01-15 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-01-16 | 2024-01-12 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-01-15 | 2024-01-11 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-01-12 | 2024-01-10 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-01-11 | 2024-01-09 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-01-10 | 2024-01-08 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-01-09 | 2024-01-05 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-01-08 | 2024-01-04 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-01-05 | 2024-01-03 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-01-04 | 2024-01-02 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-01-03 | 2023-12-29 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2024-01-02 | 2023-12-28 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2023-12-29 | 2023-12-27 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2023-12-28 | 2023-12-22 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2023-12-27 | 2023-12-21 | 0.038 | 5,100,000 | +0 | 0.51% | 193,800 |
| 2023-12-22 | 2023-12-20 | 0.038 | 5,100,000 | +0 | 0.51% | 193,800 |
| 2023-12-21 | 2023-12-19 | 0.038 | 5,100,000 | +0 | 0.51% | 193,800 |
| 2023-12-20 | 2023-12-18 | 0.038 | 5,100,000 | +0 | 0.51% | 193,800 |
| 2023-12-19 | 2023-12-15 | 0.038 | 5,100,000 | +0 | 0.51% | 193,800 |
| 2023-12-18 | 2023-12-14 | 0.038 | 5,100,000 | +0 | 0.51% | 193,800 |
| 2023-12-15 | 2023-12-13 | 0.039 | 5,100,000 | +0 | 0.51% | 198,900 |
| 2023-12-14 | 2023-12-12 | 0.039 | 5,100,000 | +0 | 0.51% | 198,900 |
| 2023-12-13 | 2023-12-11 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2023-12-12 | 2023-12-08 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2023-12-11 | 2023-12-07 | 0.038 | 5,100,000 | +0 | 0.51% | 193,800 |
| 2023-12-08 | 2023-12-06 | 0.040 | 5,100,000 | +0 | 0.51% | 204,000 |
| 2023-12-07 | 2023-12-05 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2023-12-06 | 2023-12-04 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2023-12-05 | 2023-12-01 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2023-12-04 | 2023-11-30 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2023-12-01 | 2023-11-29 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2023-11-30 | 2023-11-28 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2023-11-29 | 2023-11-27 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2023-11-28 | 2023-11-24 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2023-11-27 | 2023-11-23 | 0.038 | 5,100,000 | +0 | 0.51% | 193,800 |
| 2023-11-24 | 2023-11-22 | 0.038 | 5,100,000 | +0 | 0.51% | 193,800 |
| 2023-11-23 | 2023-11-21 | 0.039 | 5,100,000 | +0 | 0.51% | 198,900 |
| 2023-11-22 | 2023-11-20 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2023-11-21 | 2023-11-17 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2023-11-20 | 2023-11-16 | 0.037 | 5,100,000 | +0 | 0.51% | 188,700 |
| 2023-11-17 | 2023-11-15 | 0.037 | 5,100,000 | +0 | 0.51% | 188,700 |
| 2023-11-16 | 2023-11-14 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2023-11-15 | 2023-11-13 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2023-11-14 | 2023-11-10 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2023-11-13 | 2023-11-09 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2023-11-10 | 2023-11-08 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2023-11-09 | 2023-11-07 | 0.033 | 5,100,000 | +0 | 0.51% | 168,300 |
| 2023-11-08 | 2023-11-06 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2023-11-07 | 2023-11-03 | 0.034 | 5,100,000 | +0 | 0.51% | 173,400 |
| 2023-11-06 | 2023-11-02 | 0.039 | 5,100,000 | +0 | 0.51% | 198,900 |
| 2023-11-03 | 2023-11-01 | 0.039 | 5,100,000 | +0 | 0.51% | 198,900 |
| 2023-11-02 | 2023-10-31 | 0.039 | 5,100,000 | +0 | 0.51% | 198,900 |
| 2023-11-01 | 2023-10-30 | 0.039 | 5,100,000 | +0 | 0.51% | 198,900 |
| 2023-10-31 | 2023-10-27 | 0.036 | 5,100,000 | +0 | 0.51% | 183,600 |
| 2023-10-30 | 2023-10-26 | 0.035 | 5,100,000 | +0 | 0.51% | 178,500 |
| 2023-10-27 | 2023-10-25 | 0.041 | 5,100,000 | +0 | 0.51% | 209,100 |
| 2023-10-26 | 2023-10-24 | 0.041 | 5,100,000 | +0 | 0.51% | 209,100 |
| 2023-10-25 | 2023-10-20 | 0.038 | 5,100,000 | +0 | 0.51% | 193,800 |
| 2023-10-24 | 2023-10-19 | 0.042 | 5,100,000 | +0 | 0.51% | 214,200 |
| 2023-10-20 | 2023-10-18 | 0.044 | 5,100,000 | +0 | 0.51% | 224,400 |
| 2023-10-19 | 2023-10-17 | 0.044 | 5,100,000 | +0 | 0.51% | 224,400 |
| 2023-10-18 | 2023-10-16 | 0.044 | 5,100,000 | +0 | 0.51% | 224,400 |
| 2023-10-17 | 2023-10-13 | 0.044 | 5,100,000 | +0 | 0.51% | 224,400 |
| 2023-10-16 | 2023-10-12 | 0.041 | 5,100,000 | +0 | 0.51% | 209,100 |
| 2023-10-13 | 2023-10-11 | 0.046 | 5,100,000 | +0 | 0.51% | 234,600 |
| 2023-10-12 | 2023-10-10 | 0.044 | 5,100,000 | +0 | 0.51% | 224,400 |
| 2023-10-11 | 2023-10-09 | 0.046 | 5,100,000 | +0 | 0.51% | 234,600 |
| 2023-10-10 | 2023-10-06 | 0.045 | 5,100,000 | +0 | 0.51% | 229,500 |
| 2023-10-09 | 2023-10-05 | 0.042 | 5,100,000 | +0 | 0.51% | 214,200 |
| 2023-10-06 | 2023-10-04 | 0.041 | 5,100,000 | +0 | 0.51% | 209,100 |
| 2023-10-05 | 2023-10-03 | 0.044 | 5,100,000 | +0 | 0.51% | 224,400 |
| 2023-10-04 | 2023-09-29 | 0.043 | 5,100,000 | +0 | 0.51% | 219,300 |
| 2023-10-03 | 2023-09-28 | 0.043 | 5,100,000 | +0 | 0.51% | 219,300 |
| 2023-09-29 | 2023-09-27 | 0.045 | 5,100,000 | +0 | 0.51% | 229,500 |
| 2023-09-28 | 2023-09-26 | 0.045 | 5,100,000 | +0 | 0.51% | 229,500 |
| 2023-09-27 | 2023-09-25 | 0.045 | 5,100,000 | +0 | 0.51% | 229,500 |
| 2023-09-26 | 2023-09-22 | 0.049 | 5,100,000 | +0 | 0.51% | 249,900 |
| 2023-09-25 | 2023-09-21 | 0.049 | 5,100,000 | +0 | 0.51% | 249,900 |
| 2023-09-22 | 2023-09-20 | 0.050 | 5,100,000 | +0 | 0.51% | 255,000 |
| 2023-09-21 | 2023-09-19 | 0.046 | 5,100,000 | +0 | 0.51% | 234,600 |
| 2023-09-20 | 2023-09-18 | 0.046 | 5,100,000 | +0 | 0.51% | 234,600 |
| 2023-09-19 | 2023-09-15 | 0.051 | 5,100,000 | +0 | 0.51% | 260,100 |
| 2023-09-18 | 2023-09-14 | 0.051 | 5,100,000 | +0 | 0.51% | 260,100 |
| 2023-09-15 | 2023-09-13 | 0.051 | 5,100,000 | +0 | 0.51% | 260,100 |
| 2023-09-14 | 2023-09-12 | 0.053 | 5,100,000 | +0 | 0.51% | 270,300 |
| 2023-09-13 | 2023-09-11 | 0.057 | 5,100,000 | +0 | 0.51% | 290,700 |
| 2023-09-12 | 2023-09-07 | 0.060 | 5,100,000 | +0 | 0.51% | 306,000 |
| 2023-09-11 | 2023-09-06 | 0.058 | 5,100,000 | +0 | 0.51% | 295,800 |
| 2023-09-07 | 2023-09-05 | 0.058 | 5,100,000 | +0 | 0.51% | 295,800 |
| 2023-09-06 | 2023-09-04 | 0.056 | 5,100,000 | +0 | 0.51% | 285,600 |
| 2023-09-05 | 2023-08-31 | 0.058 | 5,100,000 | +0 | 0.51% | 295,800 |
| 2023-09-04 | 2023-08-30 | 0.062 | 5,100,000 | +0 | 0.51% | 316,200 |
| 2023-08-31 | 2023-08-29 | 0.061 | 5,100,000 | +0 | 0.51% | 311,100 |
| 2023-08-30 | 2023-08-28 | 0.063 | 5,100,000 | +0 | 0.51% | 321,300 |
| 2023-08-29 | 2023-08-25 | 0.062 | 5,100,000 | +0 | 0.51% | 316,200 |
| 2023-08-28 | 2023-08-24 | 0.067 | 5,100,000 | +0 | 0.51% | 341,700 |
| 2023-08-25 | 2023-08-23 | 0.062 | 5,100,000 | +0 | 0.51% | 316,200 |
| 2023-08-24 | 2023-08-22 | 0.067 | 5,100,000 | +0 | 0.51% | 341,700 |
| 2023-08-23 | 2023-08-21 | 0.067 | 5,100,000 | +0 | 0.51% | 341,700 |
| 2023-08-22 | 2023-08-18 | 0.067 | 5,100,000 | +0 | 0.51% | 341,700 |
| 2023-08-21 | 2023-08-17 | 0.066 | 5,100,000 | +0 | 0.51% | 336,600 |
| 2023-08-18 | 2023-08-16 | 0.066 | 5,100,000 | +0 | 0.51% | 336,600 |
| 2023-08-17 | 2023-08-15 | 0.065 | 5,100,000 | +0 | 0.51% | 331,500 |
| 2023-08-16 | 2023-08-14 | 0.065 | 5,100,000 | +0 | 0.51% | 331,500 |
| 2023-08-15 | 2023-08-11 | 0.065 | 5,100,000 | +0 | 0.51% | 331,500 |
| 2023-08-14 | 2023-08-10 | 0.065 | 5,100,000 | +0 | 0.51% | 331,500 |
| 2023-08-11 | 2023-08-09 | 0.065 | 5,100,000 | +0 | 0.51% | 331,500 |
| 2023-08-10 | 2023-08-08 | 0.058 | 5,100,000 | +0 | 0.51% | 295,800 |
| 2023-08-09 | 2023-08-07 | 0.057 | 5,100,000 | +0 | 0.51% | 290,700 |
| 2023-08-08 | 2023-08-04 | 0.057 | 5,100,000 | +0 | 0.51% | 290,700 |
| 2023-08-07 | 2023-08-03 | 0.057 | 5,100,000 | +0 | 0.51% | 290,700 |
| 2023-08-04 | 2023-08-02 | 0.057 | 5,100,000 | +0 | 0.51% | 290,700 |
| 2023-08-03 | 2023-08-01 | 0.060 | 5,100,000 | +0 | 0.51% | 306,000 |
| 2023-08-02 | 2023-07-31 | 0.060 | 5,100,000 | +0 | 0.51% | 306,000 |
| 2023-08-01 | 2023-07-28 | 0.060 | 5,100,000 | +0 | 0.51% | 306,000 |
| 2023-07-31 | 2023-07-27 | 0.060 | 5,100,000 | +0 | 0.51% | 306,000 |
| 2023-07-28 | 2023-07-26 | 0.060 | 5,100,000 | +0 | 0.51% | 306,000 |
| 2023-07-27 | 2023-07-25 | 0.056 | 5,100,000 | +0 | 0.51% | 285,600 |
| 2023-07-26 | 2023-07-24 | 0.055 | 5,100,000 | +0 | 0.51% | 280,500 |
| 2023-07-25 | 2023-07-21 | 0.055 | 5,100,000 | +0 | 0.51% | 280,500 |
| 2023-07-24 | 2023-07-20 | 0.055 | 5,100,000 | +0 | 0.51% | 280,500 |
| 2023-07-21 | 2023-07-19 | 0.055 | 5,100,000 | +0 | 0.51% | 280,500 |
| 2023-07-20 | 2023-07-18 | 0.055 | 5,100,000 | +0 | 0.51% | 280,500 |
| 2023-07-19 | 2023-07-14 | 0.057 | 5,100,000 | +0 | 0.51% | 290,700 |
| 2023-07-18 | 2023-07-13 | 0.057 | 5,100,000 | +0 | 0.51% | 290,700 |
| 2023-07-14 | 2023-07-12 | 0.057 | 5,100,000 | +0 | 0.51% | 290,700 |
| 2023-07-13 | 2023-07-11 | 0.058 | 5,100,000 | +0 | 0.51% | 295,800 |
| 2023-07-12 | 2023-07-10 | 0.056 | 5,100,000 | +0 | 0.51% | 285,600 |
| 2023-07-11 | 2023-07-07 | 0.057 | 5,100,000 | +0 | 0.51% | 290,700 |
| 2023-07-10 | 2023-07-06 | 0.057 | 5,100,000 | +0 | 0.51% | 290,700 |
| 2023-07-07 | 2023-07-05 | 0.057 | 5,100,000 | +0 | 0.51% | 290,700 |
| 2023-07-06 | 2023-07-04 | 0.057 | 5,100,000 | +0 | 0.51% | 290,700 |
| 2023-07-05 | 2023-07-03 | 0.058 | 5,100,000 | +0 | 0.51% | 295,800 |
| 2023-07-04 | 2023-06-30 | 0.056 | 5,100,000 | +0 | 0.51% | 285,600 |
| 2023-07-03 | 2023-06-29 | 0.056 | 5,100,000 | +0 | 0.51% | 285,600 |
| 2023-06-30 | 2023-06-28 | 0.058 | 5,100,000 | +0 | 0.51% | 295,800 |
| 2023-06-29 | 2023-06-27 | 0.058 | 5,100,000 | +0 | 0.51% | 295,800 |
| 2023-06-28 | 2023-06-26 | 0.058 | 5,100,000 | +0 | 0.51% | 295,800 |
| 2023-06-27 | 2023-06-23 | 0.058 | 5,100,000 | +0 | 0.51% | 295,800 |
| 2023-06-26 | 2023-06-21 | 0.058 | 5,100,000 | +0 | 0.51% | 295,800 |
| 2023-06-23 | 2023-06-20 | 0.058 | 5,100,000 | +0 | 0.51% | 295,800 |
| 2023-06-21 | 2023-06-19 | 0.056 | 5,100,000 | +0 | 0.51% | 285,600 |
| 2023-06-20 | 2023-06-16 | 0.061 | 5,100,000 | +0 | 0.51% | 311,100 |
| 2023-06-19 | 2023-06-15 | 0.061 | 5,100,000 | +0 | 0.51% | 311,100 |
| 2023-06-16 | 2023-06-14 | 0.060 | 5,100,000 | +0 | 0.51% | 306,000 |
| 2023-06-15 | 2023-06-13 | 0.061 | 5,100,000 | +0 | 0.51% | 311,100 |
| 2023-06-14 | 2023-06-12 | 0.059 | 5,100,000 | +0 | 0.51% | 300,900 |
| 2023-06-13 | 2023-06-09 | 0.060 | 5,100,000 | +0 | 0.51% | 306,000 |
| 2023-06-12 | 2023-06-08 | 0.061 | 5,100,000 | +0 | 0.51% | 311,100 |
| 2023-06-09 | 2023-06-07 | 0.061 | 5,100,000 | +0 | 0.51% | 311,100 |
| 2023-06-08 | 2023-06-06 | 0.061 | 5,100,000 | +0 | 0.51% | 311,100 |
| 2023-06-07 | 2023-06-05 | 0.059 | 5,100,000 | +0 | 0.51% | 300,900 |
| 2023-06-06 | 2023-06-02 | 0.065 | 5,100,000 | +0 | 0.51% | 331,500 |
| 2023-06-05 | 2023-06-01 | 0.063 | 5,100,000 | +0 | 0.51% | 321,300 |
| 2023-06-02 | 2023-05-31 | 0.063 | 5,100,000 | +0 | 0.51% | 321,300 |
| 2023-06-01 | 2023-05-30 | 0.063 | 5,100,000 | +0 | 0.51% | 321,300 |
| 2023-05-31 | 2023-05-29 | 0.063 | 5,100,000 | +0 | 0.51% | 321,300 |
| 2023-05-30 | 2023-05-25 | 0.061 | 5,100,000 | +0 | 0.51% | 311,100 |
| 2023-05-29 | 2023-05-24 | 0.060 | 5,100,000 | +0 | 0.51% | 306,000 |
| 2023-05-25 | 2023-05-23 | 0.063 | 5,100,000 | +0 | 0.51% | 321,300 |
| 2023-05-24 | 2023-05-22 | 0.062 | 5,100,000 | +0 | 0.51% | 316,200 |
| 2023-05-23 | 2023-05-19 | 0.062 | 5,100,000 | +0 | 0.51% | 316,200 |
| 2023-05-22 | 2023-05-18 | 0.063 | 5,100,000 | +0 | 0.51% | 321,300 |
| 2023-05-19 | 2023-05-17 | 0.063 | 5,100,000 | +0 | 0.51% | 321,300 |
| 2023-05-18 | 2023-05-16 | 0.061 | 5,100,000 | +0 | 0.51% | 311,100 |
| 2023-05-17 | 2023-05-15 | 0.065 | 5,100,000 | +0 | 0.51% | 331,500 |
| 2023-05-16 | 2023-05-12 | 0.067 | 5,100,000 | +0 | 0.51% | 341,700 |
| 2023-05-15 | 2023-05-11 | 0.063 | 5,100,000 | +0 | 0.51% | 321,300 |
| 2023-05-12 | 2023-05-10 | 0.057 | 5,100,000 | +0 | 0.51% | 290,700 |
| 2023-05-11 | 2023-05-09 | 0.059 | 5,100,000 | +0 | 0.51% | 300,900 |
| 2023-05-10 | 2023-05-08 | 0.075 | 5,100,000 | +0 | 0.51% | 382,500 |
| 2023-05-09 | 2023-05-05 | 0.075 | 5,100,000 | +0 | 0.51% | 382,500 |
| 2023-05-08 | 2023-05-04 | 0.083 | 5,100,000 | +0 | 0.51% | 423,300 |
| 2023-05-05 | 2023-05-03 | 0.083 | 5,100,000 | +0 | 0.51% | 423,300 |
| 2023-05-04 | 2023-05-02 | 0.083 | 5,100,000 | +0 | 0.51% | 423,300 |
| 2023-05-03 | 2023-04-28 | 0.084 | 5,100,000 | +0 | 0.51% | 428,400 |
| 2023-05-02 | 2023-04-27 | 0.084 | 5,100,000 | +0 | 0.51% | 428,400 |
| 2023-04-28 | 2023-04-26 | 0.084 | 5,100,000 | +0 | 0.51% | 428,400 |
| 2023-04-27 | 2023-04-25 | 0.085 | 5,100,000 | +0 | 0.51% | 433,500 |
| 2023-04-26 | 2023-04-24 | 0.086 | 5,100,000 | +0 | 0.51% | 438,600 |
| 2023-04-25 | 2023-04-21 | 0.087 | 5,100,000 | +0 | 0.51% | 443,700 |
| 2023-04-24 | 2023-04-20 | 0.088 | 5,100,000 | +0 | 0.51% | 448,800 |
| 2023-04-21 | 2023-04-19 | 0.088 | 5,100,000 | +0 | 0.51% | 448,800 |
| 2023-04-20 | 2023-04-18 | 0.088 | 5,100,000 | +0 | 0.51% | 448,800 |
| 2023-04-19 | 2023-04-17 | 0.088 | 5,100,000 | +0 | 0.51% | 448,800 |
| 2023-04-18 | 2023-04-14 | 0.088 | 5,100,000 | +0 | 0.51% | 448,800 |
| 2023-04-17 | 2023-04-13 | 0.088 | 5,100,000 | +0 | 0.51% | 448,800 |
| 2023-04-14 | 2023-04-12 | 0.088 | 5,100,000 | +0 | 0.51% | 448,800 |
| 2023-04-13 | 2023-04-11 | 0.086 | 5,100,000 | +0 | 0.51% | 438,600 |
| 2023-04-12 | 2023-04-06 | 0.091 | 5,100,000 | +0 | 0.51% | 464,100 |
| 2023-04-11 | 2023-04-04 | 0.092 | 5,100,000 | +0 | 0.51% | 469,200 |
| 2023-04-06 | 2023-04-03 | 0.092 | 5,100,000 | +0 | 0.51% | 469,200 |
| 2023-04-04 | 2023-03-31 | 0.092 | 5,100,000 | +0 | 0.51% | 469,200 |
| 2023-04-03 | 2023-03-30 | 0.092 | 5,100,000 | +0 | 0.51% | 469,200 |
| 2023-03-31 | 2023-03-29 | 0.092 | 5,100,000 | +0 | 0.51% | 469,200 |
| 2023-03-30 | 2023-03-28 | 0.089 | 5,100,000 | +0 | 0.51% | 453,900 |
| 2023-03-29 | 2023-03-27 | 0.090 | 5,100,000 | +0 | 0.51% | 459,000 |
| 2023-03-28 | 2023-03-24 | 0.094 | 5,100,000 | +0 | 0.51% | 479,400 |
| 2023-03-27 | 2023-03-23 | 0.094 | 5,100,000 | +0 | 0.51% | 479,400 |
| 2023-03-24 | 2023-03-22 | 0.094 | 5,100,000 | +0 | 0.51% | 479,400 |
| 2023-03-23 | 2023-03-21 | 0.094 | 5,100,000 | +0 | 0.51% | 479,400 |
| 2023-03-22 | 2023-03-20 | 0.090 | 5,100,000 | +0 | 0.51% | 459,000 |
| 2023-03-21 | 2023-03-17 | 0.117 | 5,100,000 | +0 | 0.51% | 596,700 |
| 2023-03-20 | 2023-03-16 | 0.113 | 5,100,000 | +0 | 0.51% | 576,300 |
| 2023-03-17 | 2023-03-15 | 0.110 | 5,100,000 | +0 | 0.51% | 561,000 |
| 2023-03-16 | 2023-03-14 | 0.107 | 5,100,000 | +0 | 0.51% | 545,700 |
| 2023-03-15 | 2023-03-13 | 0.108 | 5,100,000 | +0 | 0.51% | 550,800 |
| 2023-03-14 | 2023-03-10 | 0.114 | 5,100,000 | +0 | 0.51% | 581,400 |
| 2023-03-13 | 2023-03-09 | 0.114 | 5,100,000 | +0 | 0.51% | 581,400 |
| 2023-03-10 | 2023-03-08 | 0.119 | 5,100,000 | +0 | 0.51% | 606,900 |
| 2023-03-09 | 2023-03-07 | 0.111 | 5,100,000 | +0 | 0.51% | 566,100 |
| 2023-03-08 | 2023-03-06 | 0.128 | 5,100,000 | +0 | 0.51% | 652,800 |
| 2023-03-07 | 2023-03-03 | 0.123 | 5,100,000 | +0 | 0.51% | 627,300 |
| 2023-03-06 | 2023-03-02 | 0.130 | 5,100,000 | +0 | 0.51% | 663,000 |
| 2023-03-03 | 2023-03-01 | 0.140 | 5,100,000 | +0 | 0.51% | 714,000 |
| 2023-03-02 | 2023-02-28 | 0.150 | 5,100,000 | +0 | 0.51% | 765,000 |
| 2023-03-01 | 2023-02-27 | 0.156 | 5,100,000 | +0 | 0.51% | 795,600 |
| 2023-02-28 | 2023-02-24 | 0.155 | 5,100,000 | +0 | 0.51% | 790,500 |
| 2023-02-27 | 2023-02-23 | 0.150 | 5,100,000 | +0 | 0.51% | 765,000 |
| 2023-02-24 | 2023-02-22 | 0.134 | 5,100,000 | +0 | 0.51% | 683,400 |
| 2023-02-23 | 2023-02-21 | 0.126 | 5,100,000 | +0 | 0.51% | 642,600 |
| 2023-02-22 | 2023-02-20 | 0.121 | 5,100,000 | +0 | 0.51% | 617,100 |
| 2023-02-21 | 2023-02-17 | 0.119 | 5,100,000 | +0 | 0.51% | 606,900 |
| 2023-02-20 | 2023-02-16 | 0.118 | 5,100,000 | +0 | 0.51% | 601,800 |
| 2023-02-17 | 2023-02-15 | 0.119 | 5,100,000 | +0 | 0.51% | 606,900 |
| 2023-02-16 | 2023-02-14 | 0.141 | 5,100,000 | +0 | 0.51% | 719,100 |
| 2023-02-15 | 2023-02-13 | 0.170 | 5,100,000 | +0 | 0.51% | 867,000 |
| 2023-02-14 | 2023-02-10 | 0.184 | 5,100,000 | +0 | 0.51% | 938,400 |
| 2023-02-13 | 2023-02-09 | 0.192 | 5,100,000 | +0 | 0.51% | 979,200 |
| 2023-02-10 | 2023-02-08 | 0.198 | 5,100,000 | +0 | 0.51% | 1,009,800 |
| 2023-02-09 | 2023-02-07 | 0.184 | 5,100,000 | +0 | 0.51% | 938,400 |
| 2023-02-08 | 2023-02-06 | 0.175 | 5,100,000 | +0 | 0.51% | 892,500 |
| 2023-02-07 | 2023-02-03 | 0.170 | 5,100,000 | +0 | 0.51% | 867,000 |
| 2023-02-06 | 2023-02-02 | 0.171 | 5,100,000 | +0 | 0.51% | 872,100 |
| 2023-02-03 | 2023-02-01 | 0.179 | 5,100,000 | +0 | 0.51% | 912,900 |
| 2023-02-02 | 2023-01-31 | 0.183 | 5,100,000 | +0 | 0.51% | 933,300 |
| 2023-02-01 | 2023-01-30 | 0.181 | 5,100,000 | +0 | 0.51% | 923,100 |
| 2023-01-31 | 2023-01-27 | 0.179 | 5,100,000 | +0 | 0.51% | 912,900 |
| 2023-01-30 | 2023-01-26 | 0.185 | 5,100,000 | +0 | 0.51% | 943,500 |
| 2023-01-27 | 2023-01-20 | 0.185 | 5,100,000 | +0 | 0.51% | 943,500 |
| 2023-01-26 | 2023-01-19 | 0.187 | 5,100,000 | +0 | 0.51% | 953,700 |
| 2023-01-20 | 2023-01-18 | 0.166 | 5,100,000 | +0 | 0.51% | 846,600 |
| 2023-01-19 | 2023-01-17 | 0.156 | 5,100,000 | +0 | 0.51% | 795,600 |
| 2023-01-18 | 2023-01-16 | 0.167 | 5,100,000 | +0 | 0.51% | 851,700 |
| 2023-01-17 | 2023-01-13 | 0.190 | 5,100,000 | +0 | 0.51% | 969,000 |
| 2023-01-16 | 2023-01-12 | 0.206 | 5,100,000 | +0 | 0.51% | 1,050,600 |
| 2023-01-13 | 2023-01-11 | 0.223 | 5,100,000 | +0 | 0.51% | 1,137,300 |
| 2023-01-12 | 2023-01-10 | 0.217 | 5,100,000 | +0 | 0.51% | 1,106,700 |
| 2023-01-11 | 2023-01-09 | 0.195 | 5,100,000 | +0 | 0.51% | 994,500 |
| 2023-01-10 | 2023-01-06 | 0.182 | 5,100,000 | +0 | 0.51% | 928,200 |
| 2023-01-09 | 2023-01-05 | 0.177 | 5,100,000 | +0 | 0.51% | 902,700 |
| 2023-01-06 | 2023-01-04 | 0.173 | 5,100,000 | +0 | 0.51% | 882,300 |
| 2023-01-05 | 2023-01-03 | 0.168 | 5,100,000 | +0 | 0.51% | 856,800 |
| 2023-01-04 | 2022-12-30 | 0.165 | 5,100,000 | +0 | 0.51% | 841,500 |
| 2023-01-03 | 2022-12-29 | 0.154 | 5,100,000 | +0 | 0.51% | 785,400 |
| 2022-12-30 | 2022-12-28 | 0.162 | 5,100,000 | +0 | 0.51% | 826,200 |
| 2022-12-29 | 2022-12-23 | 0.168 | 5,100,000 | +0 | 0.51% | 856,800 |
| 2022-12-28 | 2022-12-22 | 0.203 | 5,100,000 | +0 | 0.51% | 1,035,300 |
| 2022-12-23 | 2022-12-21 | 0.205 | 5,100,000 | +0 | 0.51% | 1,045,500 |
| 2022-12-22 | 2022-12-20 | 0.211 | 5,100,000 | +0 | 0.51% | 1,076,100 |
| 2022-12-21 | 2022-12-19 | 0.218 | 5,100,000 | +0 | 0.51% | 1,111,800 |
| 2022-12-20 | 2022-12-16 | 0.240 | 5,100,000 | +0 | 0.51% | 1,224,000 |
| 2022-12-19 | 2022-12-15 | 0.245 | 5,100,000 | +0 | 0.51% | 1,249,500 |
| 2022-12-16 | 2022-12-14 | 0.226 | 5,100,000 | +0 | 0.51% | 1,152,600 |
| 2022-12-15 | 2022-12-13 | 0.210 | 5,100,000 | +0 | 0.51% | 1,071,000 |
| 2022-12-14 | 2022-12-12 | 0.195 | 5,100,000 | +0 | 0.51% | 994,500 |
| 2022-12-13 | 2022-12-09 | 0.187 | 5,100,000 | +0 | 0.51% | 953,700 |
| 2022-12-12 | 2022-12-08 | 0.181 | 5,100,000 | +0 | 0.51% | 923,100 |
| 2022-12-09 | 2022-12-07 | 0.177 | 5,100,000 | +0 | 0.51% | 902,700 |
| 2022-12-08 | 2022-12-06 | 0.178 | 5,100,000 | +0 | 0.51% | 907,800 |
| 2022-12-07 | 2022-12-05 | 0.186 | 5,100,000 | +0 | 0.51% | 948,600 |
| 2022-12-06 | 2022-12-02 | 0.180 | 5,100,000 | +0 | 0.51% | 918,000 |
| 2022-12-05 | 2022-12-01 | 0.175 | 5,100,000 | +0 | 0.51% | 892,500 |
| 2022-12-02 | 2022-11-30 | 0.174 | 5,100,000 | +0 | 0.51% | 887,400 |
| 2022-12-01 | 2022-11-29 | 0.185 | 5,100,000 | +0 | 0.51% | 943,500 |
| 2022-11-30 | 2022-11-28 | 0.184 | 5,100,000 | +0 | 0.51% | 938,400 |
| 2022-11-29 | 2022-11-25 | 0.178 | 5,100,000 | +0 | 0.51% | 907,800 |
| 2022-11-28 | 2022-11-24 | 0.175 | 5,100,000 | +0 | 0.51% | 892,500 |
| 2022-11-25 | 2022-11-23 | 0.176 | 5,100,000 | +0 | 0.51% | 897,600 |
| 2022-11-24 | 2022-11-22 | 0.171 | 5,100,000 | +0 | 0.51% | 872,100 |
| 2022-11-23 | 2022-11-21 | 0.168 | 5,100,000 | +0 | 0.51% | 856,800 |
| 2022-11-22 | 2022-11-18 | 0.166 | 5,100,000 | +0 | 0.51% | 846,600 |
| 2022-11-21 | 2022-11-17 | 0.164 | 5,100,000 | +0 | 0.51% | 836,400 |
| 2022-11-18 | 2022-11-16 | 0.164 | 5,100,000 | +0 | 0.51% | 836,400 |
| 2022-11-17 | 2022-11-15 | 0.160 | 5,100,000 | +0 | 0.51% | 816,000 |
| 2022-11-16 | 2022-11-14 | 0.163 | 5,100,000 | +0 | 0.51% | 831,300 |
| 2022-11-15 | 2022-11-11 | 0.161 | 5,100,000 | +0 | 0.51% | 821,100 |
| 2022-11-14 | 2022-11-10 | 0.156 | 5,100,000 | +0 | 0.51% | 795,600 |
| 2022-11-11 | 2022-11-09 | 0.155 | 5,100,000 | +0 | 0.51% | 790,500 |
| 2022-11-10 | 2022-11-08 | 0.150 | 5,100,000 | +0 | 0.51% | 765,000 |
| 2022-11-09 | 2022-11-07 | 0.145 | 5,100,000 | +0 | 0.51% | 739,500 |
| 2022-11-08 | 2022-11-04 | 0.145 | 5,100,000 | +0 | 0.51% | 739,500 |
| 2022-11-07 | 2022-11-03 | 0.143 | 5,100,000 | +0 | 0.51% | 729,300 |
| 2022-11-04 | 2022-11-02 | 0.143 | 5,100,000 | +0 | 0.51% | 729,300 |
| 2022-11-03 | 2022-11-01 | 0.142 | 5,100,000 | +0 | 0.51% | 724,200 |
| 2022-11-02 | 2022-10-31 | 0.147 | 5,100,000 | +0 | 0.51% | 749,700 |
| 2022-11-01 | 2022-10-28 | 0.152 | 5,100,000 | +0 | 0.51% | 775,200 |
| 2022-10-31 | 2022-10-27 | 0.159 | 5,100,000 | +0 | 0.51% | 810,900 |
| 2022-10-28 | 2022-10-26 | 0.156 | 5,100,000 | +0 | 0.51% | 795,600 |
| 2022-10-27 | 2022-10-25 | 0.152 | 5,100,000 | +0 | 0.51% | 775,200 |
| 2022-10-26 | 2022-10-24 | 0.149 | 5,100,000 | +0 | 0.51% | 759,900 |
| 2022-10-25 | 2022-10-21 | 0.151 | 5,100,000 | +0 | 0.51% | 770,100 |
| 2022-10-24 | 2022-10-20 | 0.157 | 5,100,000 | +0 | 0.51% | 800,700 |
| 2022-10-21 | 2022-10-19 | 0.154 | 5,100,000 | +0 | 0.51% | 785,400 |
| 2022-10-20 | 2022-10-18 | 0.160 | 5,100,000 | +0 | 0.51% | 816,000 |
| 2022-10-19 | 2022-10-17 | 0.157 | 5,100,000 | +0 | 0.51% | 800,700 |
| 2022-10-18 | 2022-10-14 | 0.160 | 5,100,000 | +0 | 0.51% | 816,000 |
| 2022-10-17 | 2022-10-13 | 0.151 | 5,100,000 | +0 | 0.51% | 770,100 |
| 2022-10-14 | 2022-10-12 | 0.147 | 5,100,000 | +0 | 0.51% | 749,700 |
| 2022-10-13 | 2022-10-11 | 0.144 | 5,100,000 | +0 | 0.51% | 734,400 |
| 2022-10-12 | 2022-10-10 | 0.146 | 5,100,000 | +0 | 0.51% | 744,600 |
| 2022-10-11 | 2022-10-07 | 0.142 | 5,100,000 | +0 | 0.51% | 724,200 |
| 2022-10-10 | 2022-10-06 | 0.138 | 5,100,000 | +0 | 0.51% | 703,800 |
| 2022-10-07 | 2022-10-05 | 0.134 | 5,100,000 | +0 | 0.51% | 683,400 |
| 2022-10-06 | 2022-10-03 | 0.130 | 5,100,000 | +0 | 0.51% | 663,000 |
| 2022-10-05 | 2022-09-30 | 0.128 | 5,100,000 | +0 | 0.51% | 652,800 |
| 2022-10-03 | 2022-09-29 | 0.132 | 5,100,000 | +0 | 0.51% | 673,200 |
| 2022-09-30 | 2022-09-28 | 0.140 | 5,100,000 | +0 | 0.51% | 714,000 |
| 2022-09-29 | 2022-09-27 | 0.137 | 5,100,000 | +0 | 0.51% | 698,700 |
| 2022-09-28 | 2022-09-26 | 0.137 | 5,100,000 | +0 | 0.51% | 698,700 |
| 2022-09-27 | 2022-09-23 | 0.135 | 5,100,000 | +0 | 0.51% | 688,500 |
| 2022-09-26 | 2022-09-22 | 0.133 | 5,100,000 | +0 | 0.51% | 678,300 |
| 2022-09-23 | 2022-09-21 | 0.132 | 5,100,000 | +0 | 0.51% | 673,200 |
| 2022-09-22 | 2022-09-20 | 0.133 | 5,100,000 | +0 | 0.51% | 678,300 |
| 2022-09-21 | 2022-09-19 | 0.134 | 5,100,000 | +0 | 0.51% | 683,400 |
| 2022-09-20 | 2022-09-16 | 0.132 | 5,100,000 | +0 | 0.51% | 673,200 |
| 2022-09-19 | 2022-09-15 | 0.131 | 5,100,000 | +0 | 0.51% | 668,100 |
| 2022-09-16 | 2022-09-14 | 0.131 | 5,100,000 | +0 | 0.51% | 668,100 |
| 2022-09-15 | 2022-09-13 | 0.130 | 5,100,000 | +0 | 0.51% | 663,000 |
| 2022-09-14 | 2022-09-09 | 0.129 | 5,100,000 | +0 | 0.51% | 657,900 |
| 2022-09-13 | 2022-09-08 | 0.128 | 5,100,000 | +0 | 0.51% | 652,800 |
| 2022-09-09 | 2022-09-07 | 0.127 | 5,100,000 | +0 | 0.51% | 647,700 |
| 2022-09-08 | 2022-09-06 | 0.124 | 5,100,000 | +0 | 0.51% | 632,400 |
| 2022-09-07 | 2022-09-05 | 0.125 | 5,100,000 | +0 | 0.51% | 637,500 |
| 2022-09-06 | 2022-09-02 | 0.126 | 5,100,000 | +0 | 0.51% | 642,600 |
| 2022-09-05 | 2022-09-01 | 0.126 | 5,100,000 | +0 | 0.51% | 642,600 |
| 2022-09-02 | 2022-08-31 | 0.128 | 5,100,000 | +0 | 0.51% | 652,800 |
| 2022-09-01 | 2022-08-30 | 0.127 | 5,100,000 | +0 | 0.51% | 647,700 |
| 2022-08-31 | 2022-08-29 | 0.129 | 5,100,000 | +0 | 0.51% | 657,900 |
| 2022-08-30 | 2022-08-26 | 0.130 | 5,100,000 | +0 | 0.51% | 663,000 |
| 2022-08-29 | 2022-08-25 | 0.130 | 5,100,000 | +0 | 0.51% | 663,000 |
| 2022-08-26 | 2022-08-24 | 0.129 | 5,100,000 | +0 | 0.51% | 657,900 |
| 2022-08-25 | 2022-08-23 | 0.128 | 5,100,000 | +0 | 0.51% | 652,800 |
| 2022-08-24 | 2022-08-22 | 0.129 | 5,100,000 | +0 | 0.51% | 657,900 |
| 2022-08-23 | 2022-08-19 | 0.126 | 5,100,000 | +0 | 0.51% | 642,600 |
| 2022-08-22 | 2022-08-18 | 0.128 | 5,100,000 | +0 | 0.51% | 652,800 |
| 2022-08-19 | 2022-08-17 | 0.129 | 5,100,000 | +0 | 0.51% | 657,900 |
| 2022-08-18 | 2022-08-16 | 0.128 | 5,100,000 | +0 | 0.51% | 652,800 |
| 2022-08-17 | 2022-08-15 | 0.129 | 5,100,000 | +0 | 0.51% | 657,900 |
| 2022-08-16 | 2022-08-12 | 0.127 | 5,100,000 | +0 | 0.51% | 647,700 |
| 2022-08-15 | 2022-08-11 | 0.126 | 5,100,000 | +0 | 0.51% | 642,600 |
| 2022-08-12 | 2022-08-10 | 0.127 | 5,100,000 | +0 | 0.51% | 647,700 |
| 2022-08-11 | 2022-08-09 | 0.126 | 5,100,000 | +0 | 0.51% | 642,600 |
| 2022-08-10 | 2022-08-08 | 0.127 | 5,100,000 | +0 | 0.51% | 647,700 |
| 2022-08-09 | 2022-08-05 | 0.125 | 5,100,000 | +0 | 0.51% | 637,500 |
| 2022-08-08 | 2022-08-04 | 0.123 | 5,100,000 | +0 | 0.51% | 627,300 |
| 2022-08-05 | 2022-08-03 | 0.122 | 5,100,000 | +0 | 0.51% | 622,200 |
| 2022-08-04 | 2022-08-02 | 0.120 | 5,100,000 | +0 | 0.51% | 612,000 |
| 2022-08-03 | 2022-08-01 | 0.119 | 5,100,000 | +0 | 0.51% | 606,900 |
| 2022-08-02 | 2022-07-29 | 0.120 | 5,100,000 | +0 | 0.51% | 612,000 |
| 2022-08-01 | 2022-07-28 | 0.122 | 5,100,000 | +0 | 0.51% | 622,200 |
| 2022-07-29 | 2022-07-27 | 0.122 | 5,100,000 | +0 | 0.51% | 622,200 |
| 2022-07-28 | 2022-07-26 | 0.123 | 5,100,000 | +0 | 0.51% | 627,300 |
| 2022-07-27 | 2022-07-25 | 0.122 | 5,100,000 | +0 | 0.51% | 622,200 |
| 2022-07-26 | 2022-07-22 | 0.120 | 5,100,000 | +0 | 0.51% | 612,000 |
| 2022-07-25 | 2022-07-21 | 0.121 | 5,100,000 | +0 | 0.51% | 617,100 |
| 2022-07-22 | 2022-07-20 | 0.119 | 5,100,000 | +0 | 0.51% | 606,900 |
| 2022-07-21 | 2022-07-19 | 0.123 | 5,100,000 | +0 | 0.51% | 627,300 |
| 2022-07-20 | 2022-07-18 | 0.119 | 5,100,000 | +0 | 0.51% | 606,900 |
| 2022-07-19 | 2022-07-15 | 0.119 | 5,100,000 | +0 | 0.51% | 606,900 |
| 2022-07-18 | 2022-07-14 | 0.120 | 5,100,000 | +0 | 0.51% | 612,000 |
| 2022-07-15 | 2022-07-13 | 0.121 | 5,100,000 | +0 | 0.51% | 617,100 |
| 2022-07-14 | 2022-07-12 | 0.120 | 5,100,000 | +0 | 0.51% | 612,000 |
| 2022-07-13 | 2022-07-11 | 0.122 | 5,100,000 | +0 | 0.51% | 622,200 |
| 2022-07-12 | 2022-07-08 | 0.122 | 5,100,000 | +0 | 0.51% | 622,200 |
| 2022-07-11 | 2022-07-07 | 0.117 | 5,100,000 | +0 | 0.51% | 596,700 |
| 2022-07-08 | 2022-07-06 | 0.119 | 5,100,000 | +0 | 0.51% | 606,900 |
| 2022-07-07 | 2022-07-05 | 0.116 | 5,100,000 | +0 | 0.51% | 591,600 |
| 2022-07-06 | 2022-07-04 | 0.123 | 5,100,000 | +0 | 0.51% | 627,300 |
| 2022-07-05 | 2022-06-30 | 0.131 | 5,100,000 | +0 | 0.51% | 668,100 |
| 2022-07-04 | 2022-06-29 | 0.139 | 5,100,000 | +0 | 0.51% | 708,900 |
| 2022-06-30 | 2022-06-28 | 0.146 | 5,100,000 | +0 | 0.51% | 744,600 |
| 2022-06-29 | 2022-06-27 | 0.141 | 5,100,000 | +0 | 0.51% | 719,100 |
| 2022-06-28 | 2022-06-24 | 0.135 | 5,100,000 | +0 | 0.51% | 688,500 |
| 2022-06-27 | 2022-06-23 | 0.128 | 5,100,000 | +0 | 0.51% | 652,800 |
| 2022-06-24 | 2022-06-22 | 0.124 | 5,100,000 | +0 | 0.51% | 632,400 |
| 2022-06-23 | 2022-06-21 | 0.128 | 5,100,000 | +0 | 0.51% | 652,800 |
| 2022-06-22 | 2022-06-20 | 0.124 | 5,100,000 | +0 | 0.51% | 632,400 |
| 2022-06-21 | 2022-06-17 | 0.126 | 5,100,000 | +0 | 0.51% | 642,600 |
| 2022-06-20 | 2022-06-16 | 0.125 | 5,100,000 | +0 | 0.51% | 637,500 |
| 2022-06-17 | 2022-06-15 | 0.123 | 5,100,000 | +0 | 0.51% | 627,300 |
| 2022-06-16 | 2022-06-14 | 0.120 | 5,100,000 | +0 | 0.51% | 612,000 |
| 2022-06-15 | 2022-06-13 | 0.122 | 5,100,000 | +0 | 0.51% | 622,200 |
| 2022-06-14 | 2022-06-10 | 0.120 | 5,100,000 | +0 | 0.51% | 612,000 |
| 2022-06-13 | 2022-06-09 | 0.120 | 5,100,000 | +0 | 0.51% | 612,000 |
| 2022-06-10 | 2022-06-08 | 0.119 | 5,100,000 | +0 | 0.51% | 606,900 |
| 2022-06-09 | 2022-06-07 | 0.117 | 5,100,000 | +0 | 0.51% | 596,700 |
| 2022-06-08 | 2022-06-06 | 0.114 | 5,100,000 | +0 | 0.51% | 581,400 |
| 2022-06-07 | 2022-06-02 | 0.115 | 5,100,000 | +0 | 0.51% | 586,500 |
| 2022-06-06 | 2022-06-01 | 0.111 | 5,100,000 | +0 | 0.51% | 566,100 |
| 2022-06-02 | 2022-05-31 | 0.111 | 5,100,000 | +0 | 0.51% | 566,100 |
| 2022-06-01 | 2022-05-30 | 0.109 | 5,100,000 | +0 | 0.51% | 555,900 |
| 2022-05-31 | 2022-05-27 | 0.110 | 5,100,000 | +0 | 0.51% | 561,000 |
| 2022-05-30 | 2022-05-26 | 0.106 | 5,100,000 | +0 | 0.51% | 540,600 |
| 2022-05-27 | 2022-05-25 | 0.103 | 5,100,000 | +0 | 0.51% | 525,300 |
| 2022-05-26 | 2022-05-24 | 0.102 | 5,100,000 | +0 | 0.51% | 520,200 |
| 2022-05-25 | 2022-05-23 | 0.098 | 5,100,000 | +0 | 0.51% | 499,800 |
| 2022-05-24 | 2022-05-20 | 0.099 | 5,100,000 | +0 | 0.51% | 504,900 |
| 2022-05-23 | 2022-05-19 | 0.099 | 5,100,000 | +0 | 0.51% | 504,900 |
| 2022-05-20 | 2022-05-18 | 0.113 | 5,100,000 | +0 | 0.51% | 576,300 |
| 2022-05-19 | 2022-05-17 | 0.116 | 5,100,000 | +0 | 0.51% | 591,600 |
| 2022-05-18 | 2022-05-16 | 0.117 | 5,100,000 | +0 | 0.51% | 596,700 |
| 2022-05-17 | 2022-05-13 | 0.115 | 5,100,000 | +0 | 0.51% | 586,500 |
| 2022-05-16 | 2022-05-12 | 0.111 | 5,100,000 | +0 | 0.51% | 566,100 |
| 2022-05-13 | 2022-05-11 | 0.109 | 5,100,000 | +0 | 0.51% | 555,900 |
| 2022-05-12 | 2022-05-10 | 0.109 | 5,100,000 | +0 | 0.51% | 555,900 |
| 2022-05-11 | 2022-05-06 | 0.110 | 5,100,000 | +0 | 0.51% | 561,000 |
| 2022-05-10 | 2022-05-05 | 0.108 | 5,100,000 | +0 | 0.51% | 550,800 |
| 2022-05-06 | 2022-05-04 | 0.107 | 5,100,000 | +0 | 0.51% | 545,700 |
| 2022-05-05 | 2022-05-03 | 0.108 | 5,100,000 | +0 | 0.51% | 550,800 |
| 2022-05-04 | 2022-04-29 | 0.105 | 5,100,000 | +0 | 0.51% | 535,500 |
| 2022-05-03 | 2022-04-28 | 0.106 | 5,100,000 | +0 | 0.51% | 540,600 |
| 2022-04-29 | 2022-04-27 | 0.103 | 5,100,000 | +0 | 0.51% | 525,300 |
| 2022-04-28 | 2022-04-26 | 0.103 | 5,100,000 | +0 | 0.51% | 525,300 |
| 2022-04-27 | 2022-04-25 | 0.102 | 5,100,000 | +0 | 0.51% | 520,200 |
| 2022-04-26 | 2022-04-22 | 0.100 | 5,100,000 | +0 | 0.51% | 510,000 |
| 2022-04-25 | 2022-04-21 | 0.101 | 5,100,000 | +0 | 0.51% | 515,100 |
| 2022-04-22 | 2022-04-20 | 0.103 | 5,100,000 | +0 | 0.51% | 525,300 |
| 2022-04-21 | 2022-04-19 | 0.102 | 5,100,000 | +0 | 0.51% | 520,200 |
| 2022-04-20 | 2022-04-14 | 0.098 | 5,100,000 | +0 | 0.51% | 499,800 |
| 2022-04-19 | 2022-04-13 | 0.101 | 5,100,000 | +0 | 0.51% | 515,100 |
| 2022-04-14 | 2022-04-12 | 0.099 | 5,100,000 | +0 | 0.51% | 504,900 |
| 2022-04-13 | 2022-04-11 | 0.101 | 5,100,000 | +0 | 0.51% | 515,100 |
| 2022-04-12 | 2022-04-08 | 0.097 | 5,100,000 | +0 | 0.51% | 494,700 |
| 2022-04-11 | 2022-04-07 | 0.093 | 5,100,000 | +0 | 0.51% | 474,300 |
| 2022-04-08 | 2022-04-06 | 0.101 | 5,100,000 | +0 | 0.51% | 515,100 |
| 2022-04-07 | 2022-04-04 | 0.100 | 5,100,000 | +0 | 0.51% | 510,000 |
| 2022-04-06 | 2022-04-01 | 0.098 | 5,100,000 | +0 | 0.51% | 499,800 |
| 2022-04-04 | 2022-03-31 | 0.098 | 5,100,000 | +0 | 0.51% | 499,800 |
| 2022-04-01 | 2022-03-30 | 0.097 | 5,100,000 | +0 | 0.51% | 494,700 |
| 2022-03-31 | 2022-03-29 | 0.096 | 5,100,000 | +0 | 0.51% | 489,600 |
| 2022-03-30 | 2022-03-28 | 0.094 | 5,100,000 | +0 | 0.51% | 479,400 |
| 2022-03-29 | 2022-03-25 | 0.096 | 5,100,000 | +0 | 0.51% | 489,600 |
| 2022-03-28 | 2022-03-24 | 0.093 | 5,100,000 | +0 | 0.51% | 474,300 |
| 2022-03-25 | 2022-03-23 | 0.093 | 5,100,000 | +0 | 0.51% | 474,300 |
| 2022-03-24 | 2022-03-22 | 0.095 | 5,100,000 | +0 | 0.51% | 484,500 |
| 2022-03-23 | 2022-03-21 | 0.096 | 5,100,000 | +0 | 0.51% | 489,600 |
| 2022-03-22 | 2022-03-18 | 0.097 | 5,100,000 | +0 | 0.51% | 494,700 |
| 2022-03-21 | 2022-03-17 | 0.096 | 5,100,000 | +0 | 0.51% | 489,600 |
| 2022-03-18 | 2022-03-16 | 0.096 | 5,100,000 | +0 | 0.51% | 489,600 |
| 2022-03-17 | 2022-03-15 | 0.095 | 5,100,000 | +0 | 0.51% | 484,500 |
| 2022-03-16 | 2022-03-14 | 0.100 | 5,100,000 | +0 | 0.51% | 510,000 |
| 2022-03-15 | 2022-03-11 | 0.100 | 5,100,000 | +0 | 0.51% | 510,000 |
| 2022-03-14 | 2022-03-10 | 0.098 | 5,100,000 | +0 | 0.51% | 499,800 |
| 2022-03-11 | 2022-03-09 | 0.094 | 5,100,000 | +0 | 0.51% | 479,400 |
| 2022-03-10 | 2022-03-08 | 0.094 | 5,100,000 | +0 | 0.51% | 479,400 |
| 2022-03-09 | 2022-03-07 | 0.098 | 5,100,000 | +0 | 0.51% | 499,800 |
| 2022-03-08 | 2022-03-04 | 0.099 | 5,100,000 | +0 | 0.51% | 504,900 |
| 2022-03-07 | 2022-03-03 | 0.101 | 5,100,000 | +0 | 0.51% | 515,100 |
| 2022-03-04 | 2022-03-02 | 0.109 | 5,100,000 | +0 | 0.51% | 555,900 |
| 2022-03-03 | 2022-03-01 | 0.112 | 5,100,000 | +0 | 0.51% | 571,200 |
| 2022-03-02 | 2022-02-28 | 0.117 | 5,100,000 | +0 | 0.51% | 596,700 |
| 2022-03-01 | 2022-02-25 | 0.118 | 5,100,000 | +0 | 0.51% | 601,800 |
| 2022-02-28 | 2022-02-24 | 0.118 | 5,100,000 | +0 | 0.51% | 601,800 |
| 2022-02-25 | 2022-02-23 | 0.117 | 5,100,000 | +0 | 0.51% | 596,700 |
| 2022-02-24 | 2022-02-22 | 0.116 | 5,100,000 | +0 | 0.51% | 591,600 |
| 2022-02-23 | 2022-02-21 | 0.117 | 5,100,000 | +0 | 0.51% | 596,700 |
| 2022-02-22 | 2022-02-18 | 0.122 | 5,100,000 | +0 | 0.51% | 622,200 |
| 2022-02-21 | 2022-02-17 | 0.120 | 5,100,000 | +0 | 0.51% | 612,000 |
| 2022-02-18 | 2022-02-16 | 0.120 | 5,100,000 | +0 | 0.51% | 612,000 |
| 2022-02-17 | 2022-02-15 | 0.119 | 5,100,000 | +0 | 0.51% | 606,900 |
| 2022-02-16 | 2022-02-14 | 0.118 | 5,100,000 | +0 | 0.51% | 601,800 |
| 2022-02-15 | 2022-02-11 | 0.120 | 5,100,000 | +0 | 0.51% | 612,000 |
| 2022-02-14 | 2022-02-10 | 0.118 | 5,100,000 | +0 | 0.51% | 601,800 |
| 2022-02-11 | 2022-02-09 | 0.119 | 5,100,000 | +0 | 0.51% | 606,900 |
| 2022-02-10 | 2022-02-08 | 0.119 | 5,100,000 | +0 | 0.51% | 606,900 |
| 2022-02-09 | 2022-02-07 | 0.117 | 5,100,000 | +0 | 0.51% | 596,700 |
| 2022-02-08 | 2022-02-04 | 0.117 | 5,100,000 | +0 | 0.51% | 596,700 |
| 2022-02-07 | 2022-01-31 | 0.113 | 5,100,000 | +0 | 0.51% | 576,300 |
| 2022-02-04 | 2022-01-27 | 0.111 | 5,100,000 | +0 | 0.51% | 566,100 |
| 2022-01-28 | 2022-01-26 | 0.119 | 5,100,000 | +0 | 0.51% | 606,900 |
| 2022-01-27 | 2022-01-25 | 0.116 | 5,100,000 | +0 | 0.51% | 591,600 |
| 2022-01-26 | 2022-01-24 | 0.122 | 5,100,000 | +0 | 0.51% | 622,200 |
| 2022-01-25 | 2022-01-21 | 0.120 | 5,100,000 | +0 | 0.51% | 612,000 |
| 2022-01-24 | 2022-01-20 | 0.117 | 5,100,000 | +0 | 0.51% | 596,700 |
| 2022-01-21 | 2022-01-19 | 0.121 | 5,100,000 | +0 | 0.51% | 617,100 |
| 2022-01-20 | 2022-01-18 | 0.120 | 5,100,000 | +0 | 0.51% | 612,000 |
| 2022-01-19 | 2022-01-17 | 0.119 | 5,100,000 | +0 | 0.51% | 606,900 |
| 2022-01-18 | 2022-01-14 | 0.118 | 5,100,000 | +0 | 0.51% | 601,800 |
| 2022-01-17 | 2022-01-13 | 0.119 | 5,100,000 | +0 | 0.51% | 606,900 |
| 2022-01-14 | 2022-01-12 | 0.118 | 5,100,000 | +0 | 0.51% | 601,800 |
| 2022-01-13 | 2022-01-11 | 0.115 | 5,100,000 | +0 | 0.51% | 586,500 |
| 2022-01-12 | 2022-01-10 | 0.113 | 5,100,000 | +0 | 0.51% | 576,300 |
| 2022-01-11 | 2022-01-07 | 0.114 | 5,100,000 | +0 | 0.51% | 581,400 |
| 2022-01-10 | 2022-01-06 | 0.115 | 5,100,000 | +0 | 0.51% | 586,500 |
| 2022-01-07 | 2022-01-05 | 0.115 | 5,100,000 | +0 | 0.51% | 586,500 |
| 2022-01-06 | 2022-01-04 | 0.121 | 5,100,000 | +0 | 0.51% | 617,100 |
| 2022-01-05 | 2022-01-03 | 0.120 | 5,100,000 | +0 | 0.51% | 612,000 |
| 2022-01-04 | 2021-12-31 | 0.123 | 5,100,000 | +0 | 0.51% | 627,300 |
| 2022-01-03 | 2021-12-29 | 0.121 | 5,100,000 | +0 | 0.51% | 617,100 |
| 2021-12-30 | 2021-12-28 | 0.119 | 5,100,000 | +0 | 0.51% | 606,900 |
| 2021-12-29 | 2021-12-24 | 0.119 | 5,100,000 | +0 | 0.51% | 606,900 |
| 2021-12-28 | 2021-12-22 | 0.114 | 5,100,000 | +0 | 0.51% | 581,400 |
| 2021-12-23 | 2021-12-21 | 0.112 | 5,100,000 | +0 | 0.51% | 571,200 |
| 2021-12-22 | 2021-12-20 | 0.117 | 5,100,000 | +0 | 0.51% | 596,700 |
| 2021-12-21 | 2021-12-17 | 0.118 | 5,100,000 | +0 | 0.51% | 601,800 |
| 2021-12-20 | 2021-12-16 | 0.119 | 5,100,000 | +0 | 0.51% | 606,900 |
| 2021-12-17 | 2021-12-15 | 0.117 | 5,100,000 | +0 | 0.51% | 596,700 |
| 2021-12-16 | 2021-12-14 | 0.120 | 5,100,000 | +0 | 0.51% | 612,000 |
| 2021-12-15 | 2021-12-13 | 0.121 | 5,100,000 | +0 | 0.51% | 617,100 |
| 2021-12-14 | 2021-12-10 | 0.119 | 5,100,000 | +0 | 0.51% | 606,900 |
| 2021-12-13 | 2021-12-09 | 0.118 | 5,100,000 | +0 | 0.51% | 601,800 |
| 2021-12-10 | 2021-12-08 | 0.113 | 5,100,000 | +0 | 0.51% | 576,300 |
| 2021-12-09 | 2021-12-07 | 0.113 | 5,100,000 | +0 | 0.51% | 576,300 |
| 2021-12-08 | 2021-12-06 | 0.112 | 5,100,000 | +0 | 0.51% | 571,200 |
| 2021-12-07 | 2021-12-03 | 0.111 | 5,100,000 | +0 | 0.51% | 566,100 |
| 2021-12-06 | 2021-12-02 | 0.114 | 5,100,000 | +0 | 0.51% | 581,400 |
| 2021-12-03 | 2021-12-01 | 0.112 | 5,100,000 | +0 | 0.51% | 571,200 |
| 2021-12-02 | 2021-11-30 | 0.114 | 5,100,000 | +0 | 0.51% | 581,400 |
| 2021-12-01 | 2021-11-29 | 0.117 | 5,100,000 | +0 | 0.51% | 596,700 |
| 2021-11-30 | 2021-11-26 | 0.115 | 5,100,000 | +0 | 0.51% | 586,500 |
| 2021-11-29 | 2021-11-25 | 0.113 | 5,100,000 | +0 | 0.51% | 576,300 |
| 2021-11-26 | 2021-11-24 | 0.107 | 5,100,000 | +0 | 0.51% | 545,700 |
| 2021-11-25 | 2021-11-23 | 0.111 | 5,100,000 | +0 | 0.51% | 566,100 |
| 2021-11-24 | 2021-11-22 | 0.107 | 5,100,000 | +0 | 0.51% | 545,700 |
| 2021-11-23 | 2021-11-19 | 0.111 | 5,100,000 | +0 | 0.51% | 566,100 |
| 2021-11-22 | 2021-11-18 | 0.106 | 5,100,000 | +0 | 0.51% | 540,600 |
| 2021-11-19 | 2021-11-17 | 0.119 | 5,100,000 | +0 | 0.51% | 606,900 |
| 2021-11-18 | 2021-11-16 | 0.114 | 5,100,000 | +0 | 0.51% | 581,400 |
| 2021-11-17 | 2021-11-15 | 0.112 | 5,100,000 | +0 | 0.51% | 571,200 |
| 2021-11-16 | 2021-11-12 | 0.115 | 5,100,000 | +0 | 0.51% | 586,500 |
| 2021-11-15 | 2021-11-11 | 0.116 | 5,100,000 | +0 | 0.51% | 591,600 |
| 2021-11-12 | 2021-11-10 | 0.116 | 5,100,000 | +0 | 0.51% | 591,600 |
| 2021-11-11 | 2021-11-09 | 0.116 | 5,100,000 | +0 | 0.51% | 591,600 |
| 2021-11-10 | 2021-11-08 | 0.110 | 5,100,000 | +0 | 0.51% | 561,000 |
| 2021-11-09 | 2021-11-05 | 0.105 | 5,100,000 | +0 | 0.51% | 535,500 |
| 2021-11-08 | 2021-11-04 | 0.107 | 5,100,000 | +0 | 0.51% | 545,700 |
| 2021-11-05 | 2021-11-03 | 0.106 | 5,100,000 | +0 | 0.51% | 540,600 |
| 2021-11-04 | 2021-11-02 | 0.101 | 5,100,000 | +0 | 0.51% | 515,100 |
| 2021-11-03 | 2021-11-01 | 0.100 | 5,100,000 | +0 | 0.51% | 510,000 |
| 2021-11-02 | 2021-10-29 | 0.101 | 5,100,000 | +0 | 0.51% | 515,100 |
| 2021-11-01 | 2021-10-28 | 0.101 | 5,100,000 | +0 | 0.51% | 515,100 |
| 2021-10-29 | 2021-10-27 | 0.102 | 5,100,000 | +0 | 0.51% | 520,200 |
| 2021-10-28 | 2021-10-26 | 0.104 | 5,100,000 | +0 | 0.51% | 530,400 |
| 2021-10-27 | 2021-10-25 | 0.101 | 5,100,000 | +0 | 0.51% | 515,100 |
| 2021-10-26 | 2021-10-22 | 0.108 | 5,100,000 | +0 | 0.51% | 550,800 |
| 2021-10-25 | 2021-10-21 | 0.110 | 5,100,000 | +0 | 0.51% | 561,000 |
| 2021-10-22 | 2021-10-20 | 0.109 | 5,100,000 | +0 | 0.51% | 555,900 |
| 2021-10-21 | 2021-10-19 | 0.111 | 5,100,000 | +0 | 0.51% | 566,100 |
| 2021-10-20 | 2021-10-18 | 0.110 | 5,100,000 | +0 | 0.51% | 561,000 |
| 2021-10-19 | 2021-10-15 | 0.107 | 5,100,000 | +0 | 0.51% | 545,700 |
| 2021-10-18 | 2021-10-12 | 0.106 | 5,100,000 | +0 | 0.51% | 540,600 |
| 2021-10-15 | 2021-10-11 | 0.105 | 5,100,000 | +0 | 0.51% | 535,500 |
| 2021-10-12 | 2021-10-08 | 0.103 | 5,100,000 | +0 | 0.51% | 525,300 |
| 2021-10-11 | 2021-10-07 | 0.105 | 5,100,000 | +0 | 0.51% | 535,500 |
| 2021-10-08 | 2021-10-06 | 0.104 | 5,100,000 | +0 | 0.51% | 530,400 |
| 2021-10-07 | 2021-10-05 | 0.105 | 5,100,000 | +0 | 0.51% | 535,500 |
| 2021-10-06 | 2021-10-04 | 0.104 | 5,100,000 | +0 | 0.51% | 530,400 |
| 2021-10-05 | 2021-09-30 | 0.103 | 5,100,000 | +0 | 0.51% | 525,300 |
| 2021-10-04 | 2021-09-29 | 0.103 | 5,100,000 | +0 | 0.51% | 525,300 |
| 2021-09-30 | 2021-09-28 | 0.103 | 5,100,000 | +0 | 0.51% | 525,300 |
| 2021-09-29 | 2021-09-27 | 0.105 | 5,100,000 | +0 | 0.51% | 535,500 |
| 2021-09-28 | 2021-09-24 | 0.105 | 5,100,000 | +0 | 0.51% | 535,500 |
| 2021-09-27 | 2021-09-23 | 0.103 | 5,100,000 | +0 | 0.51% | 525,300 |
| 2021-09-24 | 2021-09-21 | 0.101 | 5,100,000 | +0 | 0.51% | 515,100 |
| 2021-09-23 | 2021-09-20 | 0.097 | 5,100,000 | +0 | 0.51% | 494,700 |
| 2021-09-21 | 2021-09-17 | 0.101 | 5,100,000 | +0 | 0.51% | 515,100 |
| 2021-09-20 | 2021-09-16 | 0.099 | 5,100,000 | +0 | 0.51% | 504,900 |
| 2021-09-17 | 2021-09-15 | 0.101 | 5,100,000 | +0 | 0.51% | 515,100 |
| 2021-09-16 | 2021-09-14 | 0.105 | 5,100,000 | +0 | 0.51% | 535,500 |
| 2021-09-15 | 2021-09-13 | 0.100 | 5,100,000 | +0 | 0.51% | 510,000 |
| 2021-09-14 | 2021-09-10 | 0.098 | 5,100,000 | +0 | 0.51% | 499,800 |
| 2021-09-13 | 2021-09-09 | 0.098 | 5,100,000 | +0 | 0.51% | 499,800 |
| 2021-09-10 | 2021-09-08 | 0.095 | 5,100,000 | +0 | 0.51% | 484,500 |
| 2021-09-09 | 2021-09-07 | 0.098 | 5,100,000 | +0 | 0.51% | 499,800 |
| 2021-09-08 | 2021-09-06 | 0.093 | 5,100,000 | +0 | 0.51% | 474,300 |
| 2021-09-07 | 2021-09-03 | 0.089 | 5,100,000 | +0 | 0.51% | 453,900 |
| 2021-09-06 | 2021-09-02 | 0.093 | 5,100,000 | +0 | 0.51% | 474,300 |
| 2021-09-03 | 2021-09-01 | 0.099 | 5,100,000 | +0 | 0.51% | 504,900 |
| 2021-09-02 | 2021-08-31 | 0.097 | 5,100,000 | +0 | 0.51% | 494,700 |
| 2021-09-01 | 2021-08-30 | 0.098 | 5,100,000 | +0 | 0.51% | 499,800 |
| 2021-08-31 | 2021-08-27 | 0.099 | 5,100,000 | +0 | 0.51% | 504,900 |
| 2021-08-30 | 2021-08-26 | 0.096 | 5,100,000 | +0 | 0.51% | 489,600 |
| 2021-08-27 | 2021-08-25 | 0.098 | 5,100,000 | +0 | 0.51% | 499,800 |
| 2021-08-26 | 2021-08-24 | 0.092 | 5,100,000 | +0 | 0.51% | 469,200 |
| 2021-08-25 | 2021-08-23 | 0.088 | 5,100,000 | +0 | 0.51% | 448,800 |
| 2021-08-24 | 2021-08-20 | 0.091 | 5,100,000 | +0 | 0.51% | 464,100 |
| 2021-08-23 | 2021-08-19 | 0.093 | 5,100,000 | +0 | 0.51% | 474,300 |
| 2021-08-20 | 2021-08-18 | 0.098 | 5,100,000 | +0 | 0.51% | 499,800 |
| 2021-08-19 | 2021-08-17 | 0.096 | 5,100,000 | +0 | 0.51% | 489,600 |
| 2021-08-18 | 2021-08-16 | 0.092 | 5,100,000 | +0 | 0.51% | 469,200 |
| 2021-08-17 | 2021-08-13 | 0.088 | 5,100,000 | +0 | 0.51% | 448,800 |
| 2021-08-16 | 2021-08-12 | 0.096 | 5,100,000 | +0 | 0.51% | 489,600 |
| 2021-08-13 | 2021-08-11 | 0.097 | 5,100,000 | +0 | 0.51% | 494,700 |
| 2021-08-12 | 2021-08-10 | 0.097 | 5,100,000 | +0 | 0.51% | 494,700 |
| 2021-08-11 | 2021-08-09 | 0.096 | 5,100,000 | +0 | 0.51% | 489,600 |
| 2021-08-10 | 2021-08-06 | 0.091 | 5,100,000 | +0 | 0.51% | 464,100 |
| 2021-08-09 | 2021-08-05 | 0.083 | 5,100,000 | +0 | 0.51% | 423,300 |
| 2021-08-06 | 2021-08-04 | 0.085 | 5,100,000 | +0 | 0.51% | 433,500 |
| 2021-08-05 | 2021-08-03 | 0.079 | 5,100,000 | +0 | 0.51% | 402,900 |
| 2021-08-04 | 2021-08-02 | 0.091 | 5,100,000 | +0 | 0.51% | 464,100 |
| 2021-08-03 | 2021-07-30 | 0.097 | 5,100,000 | +0 | 0.51% | 494,700 |
| 2021-08-02 | 2021-07-29 | 0.097 | 5,100,000 | +0 | 0.51% | 494,700 |
| 2021-07-30 | 2021-07-28 | 0.099 | 5,100,000 | +0 | 0.51% | 504,900 |
| 2021-07-29 | 2021-07-27 | 0.096 | 5,100,000 | +0 | 0.51% | 489,600 |
| 2021-07-28 | 2021-07-26 | 0.107 | 5,100,000 | +0 | 0.51% | 545,700 |
| 2021-07-27 | 2021-07-23 | 0.107 | 5,100,000 | +0 | 0.51% | 545,700 |
| 2021-07-26 | 2021-07-22 | 0.119 | 5,100,000 | +0 | 0.51% | 606,900 |
| 2021-07-23 | 2021-07-21 | 0.117 | 5,100,000 | +0 | 0.51% | 596,700 |
| 2021-07-22 | 2021-07-20 | 0.118 | 5,100,000 | +0 | 0.51% | 601,800 |
| 2021-07-21 | 2021-07-19 | 0.121 | 5,100,000 | +0 | 0.51% | 617,100 |
| 2021-07-20 | 2021-07-16 | 0.127 | 5,100,000 | +0 | 0.51% | 647,700 |
| 2021-07-19 | 2021-07-15 | 0.134 | 5,100,000 | +0 | 0.51% | 683,400 |
| 2021-07-16 | 2021-07-14 | 0.132 | 5,100,000 | +0 | 0.51% | 673,200 |
| 2021-07-15 | 2021-07-13 | 0.127 | 5,100,000 | +0 | 0.51% | 647,700 |
| 2021-07-14 | 2021-07-12 | 0.122 | 5,100,000 | +0 | 0.51% | 622,200 |
| 2021-07-13 | 2021-07-09 | 0.124 | 5,100,000 | +0 | 0.51% | 632,400 |
| 2021-07-12 | 2021-07-08 | 0.120 | 5,100,000 | +0 | 0.51% | 612,000 |
| 2021-07-09 | 2021-07-07 | 0.122 | 5,100,000 | +0 | 0.51% | 622,200 |
| 2021-07-08 | 2021-07-06 | 0.120 | 5,100,000 | +0 | 0.51% | 612,000 |
| 2021-07-07 | 2021-07-05 | 0.118 | 5,100,000 | +0 | 0.51% | 601,800 |
| 2021-07-06 | 2021-07-02 | 0.117 | 5,100,000 | +0 | 0.51% | 596,700 |
| 2021-07-05 | 2021-06-30 | 0.117 | 5,100,000 | +0 | 0.51% | 596,700 |
| 2021-07-02 | 2021-06-29 | 0.119 | 5,100,000 | +0 | 0.51% | 606,900 |
| 2021-06-30 | 2021-06-28 | 0.118 | 5,100,000 | +0 | 0.51% | 601,800 |
| 2021-06-29 | 2021-06-25 | 0.118 | 5,100,000 | +0 | 0.51% | 601,800 |
| 2021-06-28 | 2021-06-24 | 0.117 | 5,100,000 | +0 | 0.51% | 596,700 |
| 2021-06-25 | 2021-06-23 | 0.114 | 5,100,000 | +0 | 0.51% | 581,400 |
| 2021-06-24 | 2021-06-22 | 0.118 | 5,100,000 | +0 | 0.51% | 601,800 |
| 2021-06-23 | 2021-06-21 | 0.120 | 5,100,000 | +0 | 0.51% | 612,000 |
| 2021-06-22 | 2021-06-18 | 0.117 | 5,100,000 | +0 | 0.51% | 596,700 |
| 2021-06-21 | 2021-06-17 | 0.117 | 5,100,000 | +0 | 0.51% | 596,700 |
| 2021-06-18 | 2021-06-16 | 0.115 | 5,100,000 | +0 | 0.51% | 586,500 |
| 2021-06-17 | 2021-06-15 | 0.118 | 5,100,000 | +0 | 0.51% | 601,800 |
| 2021-06-16 | 2021-06-11 | 0.113 | 5,100,000 | +0 | 0.51% | 576,300 |
| 2021-06-15 | 2021-06-10 | 0.112 | 5,100,000 | +0 | 0.51% | 571,200 |
| 2021-06-11 | 2021-06-09 | 0.111 | 5,100,000 | +0 | 0.51% | 566,100 |
| 2021-06-10 | 2021-06-08 | 0.111 | 5,100,000 | +0 | 0.51% | 566,100 |
| 2021-06-09 | 2021-06-07 | 0.112 | 5,100,000 | +0 | 0.51% | 571,200 |
| 2021-06-08 | 2021-06-04 | 0.110 | 5,100,000 | +0 | 0.51% | 561,000 |
| 2021-06-07 | 2021-06-03 | 0.110 | 5,100,000 | +0 | 0.51% | 561,000 |
| 2021-06-04 | 2021-06-02 | 0.111 | 5,100,000 | +0 | 0.51% | 566,100 |
| 2021-06-03 | 2021-06-01 | 0.104 | 5,100,000 | +0 | 0.51% | 530,400 |
| 2021-06-02 | 2021-05-31 | 0.103 | 5,100,000 | +0 | 0.51% | 525,300 |
| 2021-06-01 | 2021-05-28 | 0.103 | 5,100,000 | +0 | 0.51% | 525,300 |
| 2021-05-31 | 2021-05-27 | 0.103 | 5,100,000 | +0 | 0.51% | 525,300 |
| 2021-05-28 | 2021-05-26 | 0.101 | 5,100,000 | +0 | 0.51% | 515,100 |
| 2021-05-27 | 2021-05-25 | 0.109 | 5,100,000 | +0 | 0.51% | 555,900 |
| 2021-05-26 | 2021-05-24 | 0.115 | 5,100,000 | +0 | 0.51% | 586,500 |
| 2021-05-25 | 2021-05-21 | 0.118 | 5,100,000 | +0 | 0.51% | 601,800 |
| 2021-05-24 | 2021-05-20 | 0.117 | 5,100,000 | +0 | 0.51% | 596,700 |
| 2021-05-21 | 2021-05-18 | 0.116 | 5,100,000 | +0 | 0.51% | 591,600 |
| 2021-05-20 | 2021-05-17 | 0.120 | 5,100,000 | +0 | 0.51% | 612,000 |
| 2021-05-18 | 2021-05-14 | 0.119 | 5,100,000 | -310,000 | 0.51% | 606,900 |
| 2020-11-13 | 2020-11-11 | 0.063 | 5,410,000 | +150,000 | 0.54% | 340,830 |
| 2020-11-03 | 2020-10-30 | 0.060 | 5,260,000 | +100,000 | 0.53% | 315,600 |
| 2020-09-28 | 2020-09-24 | 0.068 | 5,160,000 | +110,000 | 0.52% | 350,880 |
| 2020-09-23 | 2020-09-21 | 0.072 | 5,050,000 | +570,000 | 0.51% | 363,600 |
| 2020-08-26 | 2020-08-24 | 0.057 | 4,480,000 | +150,000 | 0.45% | 255,360 |
| 2020-08-24 | 2020-08-20 | 0.057 | 4,330,000 | +20,000 | 0.43% | 246,810 |
| 2020-08-14 | 2020-08-12 | 0.056 | 4,310,000 | +200,000 | 0.43% | 241,360 |
| 2020-08-11 | 2020-08-07 | 0.059 | 4,110,000 | +200,000 | 0.41% | 242,490 |
| 2020-08-04 | 2020-07-31 | 0.061 | 3,910,000 | +90,000 | 0.39% | 238,510 |
| 2020-07-24 | 2020-07-22 | 0.066 | 3,820,000 | +200,000 | 0.38% | 252,120 |
| 2020-07-23 | 2020-07-21 | 0.065 | 3,620,000 | +210,000 | 0.36% | 235,300 |
| 2020-07-17 | 2020-07-15 | 0.065 | 3,410,000 | +60,000 | 0.34% | 221,650 |
| 2020-07-15 | 2020-07-13 | 0.065 | 3,350,000 | +40,000 | 0.34% | 217,750 |
| 2020-07-14 | 2020-07-10 | 0.065 | 3,310,000 | +80,000 | 0.33% | 215,150 |
| 2020-07-10 | 2020-07-08 | 0.065 | 3,230,000 | +200,000 | 0.32% | 209,950 |
| 2020-07-06 | 2020-07-02 | 0.064 | 3,030,000 | +620,000 | 0.30% | 193,920 |
| 2020-06-24 | 2020-06-22 | 0.064 | 2,410,000 | +300,000 | 0.24% | 154,240 |
| 2020-06-22 | 2020-06-18 | 0.065 | 2,110,000 | +180,000 | 0.21% | 137,150 |
| 2020-06-19 | 2020-06-17 | 0.063 | 1,930,000 | +100,000 | 0.19% | 121,590 |
| 2020-06-18 | 2020-06-16 | 0.063 | 1,830,000 | +300,000 | 0.18% | 115,290 |
| 2020-06-16 | 2020-06-12 | 0.065 | 1,530,000 | +200,000 | 0.15% | 99,450 |
| 2020-06-15 | 2020-06-11 | 0.065 | 1,330,000 | +100,000 | 0.13% | 86,450 |
| 2020-06-10 | 2020-06-08 | 0.065 | 1,230,000 | +110,000 | 0.12% | 79,950 |
| 2020-06-09 | 2020-06-05 | 0.062 | 1,120,000 | +10,000 | 0.11% | 69,440 |
| 2020-06-08 | 2020-06-04 | 0.062 | 1,110,000 | +190,000 | 0.11% | 68,820 |
| 2020-06-05 | 2020-06-03 | 0.068 | 920,000 | +10,000 | 0.09% | 62,560 |
| 2020-06-02 | 2020-05-29 | 0.065 | 910,000 | +180,000 | 0.09% | 59,150 |
| 2020-06-01 | 2020-05-28 | 0.067 | 730,000 | +120,000 | 0.07% | 48,910 |
| 2020-05-26 | 2020-05-22 | 0.059 | 610,000 | +120,000 | 0.06% | 35,990 |
| 2020-05-22 | 2020-05-20 | 0.048 | 490,000 | +20,000 | 0.05% | 23,520 |
| 2020-05-20 | 2020-05-18 | 0.051 | 470,000 | +160,000 | 0.05% | 23,970 |
| 2018-11-12 | 2018-11-08 | 0.222 | 310,000 | -230,000 | 0.03% | 68,820 |
| 2018-11-06 | 2018-11-02 | 0.233 | 540,000 | -130,000 | 0.05% | 125,820 |
| 2018-11-05 | 2018-11-01 | 0.230 | 670,000 | +500,000 | 0.07% | 154,100 |
| 2018-10-09 | 2018-10-05 | 0.265 | 170,000 | -300,000 | 0.02% | 45,050 |
| 2018-10-08 | 2018-10-04 | 0.265 | 470,000 | +300,000 | 0.05% | 124,550 |
| 2018-09-06 | 2018-09-04 | 0.355 | 170,000 | -20,000 | 0.02% | 60,350 |
| 2018-08-16 | 2018-08-14 | 0.385 | 190,000 | -200,000 | 0.02% | 73,150 |
| 2018-08-14 | 2018-08-10 | 0.410 | 390,000 | +200,000 | 0.04% | 159,900 |
| 2018-07-11 | 2018-07-09 | 0.445 | 190,000 | -30,000 | 0.02% | 84,550 |
| 2018-07-04 | 2018-06-29 | 0.500 | 220,000 | -20,000 | 0.02% | 110,000 |
| 2018-07-03 | 2018-06-28 | 1.730 | 240,000 | +50,000 | 0.02% | 415,200 |
| 2018-06-29 | 2018-06-27 | 1.720 | 190,000 | +190,000 | 0.02% | 326,800 |
| 2018-06-15 | 2018-06-13 | 1.150 | 0 | -250,000 | ||
| 2018-06-14 | 2018-06-12 | 1.050 | 250,000 | +200,000 | 0.03% | 262,500 |
| 2018-06-13 | 2018-06-11 | 0.900 | 50,000 | -50,000 | 0.01% | 45,000 |
| 2018-06-12 | 2018-06-08 | 0.820 | 100,000 | +100,000 | 0.01% | 82,000 |
| 2018-06-05 | 2018-06-01 | 0.690 | 0 | -80,000 | ||
| 2018-06-04 | 2018-05-31 | 0.690 | 80,000 | +80,000 | 0.01% | 55,200 |
| 2018-05-02 | 2018-04-27 | 0.640 | 0 | -60,000 | ||
| 2018-04-30 | 2018-04-26 | 0.610 | 60,000 | +60,000 | 0.01% | 36,600 |
| 2018-03-08 | 2018-03-06 | 0.510 | 0 | -80,000 | ||
| 2018-03-07 | 2018-03-05 | 0.560 | 80,000 | +80,000 | 0.01% | 44,800 |
| 2018-03-01 | 2018-02-27 | 0.800 | 0 | -80,000 | ||
| 2018-02-28 | 2018-02-26 | 0.570 | 80,000 | +80,000 | 0.01% | 45,600 |
| 2017-11-13 | 2017-11-09 | 1.040 | 0 | -40,000 | ||
| 2017-11-10 | 2017-11-08 | 0.980 | 40,000 | -10,000 | 0.00% | 39,200 |
| 2017-11-09 | 2017-11-07 | 0.780 | 50,000 | +50,000 | 0.01% | 39,000 |
| 2017-10-27 | 2017-10-25 | 0.435 | 0 | -100,000 | ||
| 2017-10-26 | 2017-10-24 | 0.445 | 100,000 | +100,000 | 0.01% | 44,500 |
| 2017-10-18 | 2017-10-16 | 0.245 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy