History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 20,360,000 | +0 | 2.04% | 773,680 |
| 2025-10-13 | 2025-10-09 | 0.036 | 20,360,000 | +0 | 2.04% | 732,960 |
| 2025-10-10 | 2025-10-08 | 0.039 | 20,360,000 | +0 | 2.04% | 794,040 |
| 2025-10-09 | 2025-10-06 | 0.039 | 20,360,000 | +0 | 2.04% | 794,040 |
| 2025-10-08 | 2025-10-03 | 0.039 | 20,360,000 | +0 | 2.04% | 794,040 |
| 2025-10-06 | 2025-10-02 | 0.039 | 20,360,000 | +0 | 2.04% | 794,040 |
| 2025-10-03 | 2025-09-30 | 0.039 | 20,360,000 | +0 | 2.04% | 794,040 |
| 2025-10-02 | 2025-09-29 | 0.037 | 20,360,000 | +0 | 2.04% | 753,320 |
| 2025-09-30 | 2025-09-26 | 0.040 | 20,360,000 | +0 | 2.04% | 814,400 |
| 2025-09-29 | 2025-09-25 | 0.040 | 20,360,000 | +0 | 2.04% | 814,400 |
| 2025-09-26 | 2025-09-24 | 0.036 | 20,360,000 | +0 | 2.04% | 732,960 |
| 2025-09-25 | 2025-09-23 | 0.034 | 20,360,000 | +0 | 2.04% | 692,240 |
| 2025-09-24 | 2025-09-22 | 0.037 | 20,360,000 | +0 | 2.04% | 753,320 |
| 2025-09-23 | 2025-09-19 | 0.039 | 20,360,000 | +0 | 2.04% | 794,040 |
| 2025-09-22 | 2025-09-18 | 0.037 | 20,360,000 | +0 | 2.04% | 753,320 |
| 2025-09-19 | 2025-09-17 | 0.038 | 20,360,000 | +0 | 2.04% | 773,680 |
| 2025-09-18 | 2025-09-16 | 0.037 | 20,360,000 | +0 | 2.04% | 753,320 |
| 2025-09-17 | 2025-09-15 | 0.036 | 20,360,000 | +0 | 2.04% | 732,960 |
| 2025-09-16 | 2025-09-12 | 0.038 | 20,360,000 | +0 | 2.04% | 773,680 |
| 2025-09-15 | 2025-09-11 | 0.037 | 20,360,000 | +0 | 2.04% | 753,320 |
| 2025-09-12 | 2025-09-10 | 0.037 | 20,360,000 | +0 | 2.04% | 753,320 |
| 2025-09-11 | 2025-09-09 | 0.037 | 20,360,000 | +0 | 2.04% | 753,320 |
| 2025-09-10 | 2025-09-08 | 0.036 | 20,360,000 | +0 | 2.04% | 732,960 |
| 2025-09-09 | 2025-09-05 | 0.035 | 20,360,000 | +0 | 2.04% | 712,600 |
| 2025-09-08 | 2025-09-04 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-09-05 | 2025-09-03 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-09-04 | 2025-09-02 | 0.038 | 20,360,000 | +0 | 2.04% | 773,680 |
| 2025-09-03 | 2025-09-01 | 0.038 | 20,360,000 | +0 | 2.04% | 773,680 |
| 2025-09-02 | 2025-08-29 | 0.038 | 20,360,000 | +0 | 2.04% | 773,680 |
| 2025-09-01 | 2025-08-28 | 0.039 | 20,360,000 | +0 | 2.04% | 794,040 |
| 2025-08-29 | 2025-08-27 | 0.043 | 20,360,000 | +0 | 2.04% | 875,480 |
| 2025-08-28 | 2025-08-26 | 0.044 | 20,360,000 | +0 | 2.04% | 895,840 |
| 2025-08-27 | 2025-08-25 | 0.044 | 20,360,000 | +0 | 2.04% | 895,840 |
| 2025-08-26 | 2025-08-22 | 0.044 | 20,360,000 | +0 | 2.04% | 895,840 |
| 2025-08-25 | 2025-08-21 | 0.044 | 20,360,000 | +0 | 2.04% | 895,840 |
| 2025-08-22 | 2025-08-20 | 0.046 | 20,360,000 | +0 | 2.04% | 936,560 |
| 2025-08-21 | 2025-08-19 | 0.050 | 20,360,000 | +0 | 2.04% | 1,018,000 |
| 2025-08-20 | 2025-08-18 | 0.030 | 20,360,000 | +0 | 2.04% | 610,800 |
| 2025-08-19 | 2025-08-15 | 0.030 | 20,360,000 | +0 | 2.04% | 610,800 |
| 2025-08-18 | 2025-08-14 | 0.030 | 20,360,000 | +0 | 2.04% | 610,800 |
| 2025-08-15 | 2025-08-13 | 0.030 | 20,360,000 | +0 | 2.04% | 610,800 |
| 2025-08-14 | 2025-08-12 | 0.030 | 20,360,000 | +0 | 2.04% | 610,800 |
| 2025-08-13 | 2025-08-11 | 0.030 | 20,360,000 | +0 | 2.04% | 610,800 |
| 2025-08-12 | 2025-08-08 | 0.030 | 20,360,000 | +0 | 2.04% | 610,800 |
| 2025-08-11 | 2025-08-07 | 0.030 | 20,360,000 | +0 | 2.04% | 610,800 |
| 2025-08-08 | 2025-08-06 | 0.030 | 20,360,000 | +0 | 2.04% | 610,800 |
| 2025-08-07 | 2025-08-05 | 0.029 | 20,360,000 | +0 | 2.04% | 590,440 |
| 2025-08-06 | 2025-08-04 | 0.029 | 20,360,000 | +0 | 2.04% | 590,440 |
| 2025-08-05 | 2025-08-01 | 0.028 | 20,360,000 | +0 | 2.04% | 570,080 |
| 2025-08-04 | 2025-07-31 | 0.028 | 20,360,000 | +0 | 2.04% | 570,080 |
| 2025-08-01 | 2025-07-30 | 0.027 | 20,360,000 | +0 | 2.04% | 549,720 |
| 2025-07-31 | 2025-07-29 | 0.029 | 20,360,000 | +0 | 2.04% | 590,440 |
| 2025-07-30 | 2025-07-28 | 0.028 | 20,360,000 | +0 | 2.04% | 570,080 |
| 2025-07-29 | 2025-07-25 | 0.028 | 20,360,000 | +0 | 2.04% | 570,080 |
| 2025-07-28 | 2025-07-24 | 0.028 | 20,360,000 | +0 | 2.04% | 570,080 |
| 2025-07-25 | 2025-07-23 | 0.032 | 20,360,000 | +0 | 2.04% | 651,520 |
| 2025-07-24 | 2025-07-22 | 0.032 | 20,360,000 | +0 | 2.04% | 651,520 |
| 2025-07-23 | 2025-07-21 | 0.032 | 20,360,000 | +0 | 2.04% | 651,520 |
| 2025-07-22 | 2025-07-18 | 0.032 | 20,360,000 | +0 | 2.04% | 651,520 |
| 2025-07-21 | 2025-07-17 | 0.030 | 20,360,000 | +0 | 2.04% | 610,800 |
| 2025-07-18 | 2025-07-16 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-07-17 | 2025-07-15 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-07-16 | 2025-07-14 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-07-15 | 2025-07-11 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-07-14 | 2025-07-10 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-07-11 | 2025-07-09 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-07-10 | 2025-07-08 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-07-09 | 2025-07-07 | 0.023 | 20,360,000 | +0 | 2.04% | 468,280 |
| 2025-07-08 | 2025-07-04 | 0.027 | 20,360,000 | +0 | 2.04% | 549,720 |
| 2025-07-07 | 2025-07-03 | 0.027 | 20,360,000 | +0 | 2.04% | 549,720 |
| 2025-07-04 | 2025-07-02 | 0.027 | 20,360,000 | +0 | 2.04% | 549,720 |
| 2025-07-03 | 2025-06-30 | 0.027 | 20,360,000 | +0 | 2.04% | 549,720 |
| 2025-07-02 | 2025-06-27 | 0.027 | 20,360,000 | +0 | 2.04% | 549,720 |
| 2025-06-30 | 2025-06-26 | 0.027 | 20,360,000 | +0 | 2.04% | 549,720 |
| 2025-06-27 | 2025-06-25 | 0.027 | 20,360,000 | +0 | 2.04% | 549,720 |
| 2025-06-26 | 2025-06-24 | 0.027 | 20,360,000 | +0 | 2.04% | 549,720 |
| 2025-06-25 | 2025-06-23 | 0.024 | 20,360,000 | +0 | 2.04% | 488,640 |
| 2025-06-24 | 2025-06-20 | 0.024 | 20,360,000 | +0 | 2.04% | 488,640 |
| 2025-06-23 | 2025-06-19 | 0.024 | 20,360,000 | +0 | 2.04% | 488,640 |
| 2025-06-20 | 2025-06-18 | 0.024 | 20,360,000 | +0 | 2.04% | 488,640 |
| 2025-06-19 | 2025-06-17 | 0.024 | 20,360,000 | +0 | 2.04% | 488,640 |
| 2025-06-18 | 2025-06-16 | 0.024 | 20,360,000 | +0 | 2.04% | 488,640 |
| 2025-06-17 | 2025-06-13 | 0.024 | 20,360,000 | +0 | 2.04% | 488,640 |
| 2025-06-16 | 2025-06-12 | 0.024 | 20,360,000 | +0 | 2.04% | 488,640 |
| 2025-06-13 | 2025-06-11 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-06-12 | 2025-06-10 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-06-11 | 2025-06-09 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-06-10 | 2025-06-06 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-06-09 | 2025-06-05 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-06-06 | 2025-06-04 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-06-05 | 2025-06-03 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-06-04 | 2025-06-02 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-06-03 | 2025-05-30 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-06-02 | 2025-05-29 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-05-30 | 2025-05-28 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-05-29 | 2025-05-27 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-05-28 | 2025-05-26 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-05-27 | 2025-05-23 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-05-26 | 2025-05-22 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-05-23 | 2025-05-21 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-05-22 | 2025-05-20 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-05-21 | 2025-05-19 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-05-20 | 2025-05-16 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-05-19 | 2025-05-15 | 0.025 | 20,360,000 | +0 | 2.04% | 509,000 |
| 2025-05-16 | 2025-05-14 | 0.026 | 20,360,000 | +0 | 2.04% | 529,360 |
| 2025-05-15 | 2025-05-13 | 0.028 | 20,360,000 | +0 | 2.04% | 570,080 |
| 2025-05-14 | 2025-05-12 | 0.028 | 20,360,000 | +0 | 2.04% | 570,080 |
| 2025-05-13 | 2025-05-09 | 0.031 | 20,360,000 | +0 | 2.04% | 631,160 |
| 2025-05-12 | 2025-05-08 | 0.031 | 20,360,000 | +0 | 2.04% | 631,160 |
| 2025-05-09 | 2025-05-07 | 0.031 | 20,360,000 | +0 | 2.04% | 631,160 |
| 2025-05-08 | 2025-05-06 | 0.031 | 20,360,000 | +0 | 2.04% | 631,160 |
| 2025-05-07 | 2025-05-02 | 0.031 | 20,360,000 | +0 | 2.04% | 631,160 |
| 2025-05-06 | 2025-04-30 | 0.031 | 20,360,000 | +0 | 2.04% | 631,160 |
| 2025-05-02 | 2025-04-29 | 0.028 | 20,360,000 | +0 | 2.04% | 570,080 |
| 2025-04-30 | 2025-04-28 | 0.028 | 20,360,000 | +0 | 2.04% | 570,080 |
| 2025-04-29 | 2025-04-25 | 0.029 | 20,360,000 | +0 | 2.04% | 590,440 |
| 2025-04-28 | 2025-04-24 | 0.029 | 20,360,000 | +0 | 2.04% | 590,440 |
| 2025-04-25 | 2025-04-23 | 0.029 | 20,360,000 | +0 | 2.04% | 590,440 |
| 2025-04-24 | 2025-04-22 | 0.029 | 20,360,000 | +0 | 2.04% | 590,440 |
| 2025-04-23 | 2025-04-17 | 0.029 | 20,360,000 | +0 | 2.04% | 590,440 |
| 2025-04-22 | 2025-04-16 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-04-17 | 2025-04-15 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-04-16 | 2025-04-14 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-04-15 | 2025-04-11 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-04-14 | 2025-04-10 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-04-11 | 2025-04-09 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-04-10 | 2025-04-08 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-04-09 | 2025-04-07 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-04-08 | 2025-04-03 | 0.036 | 20,360,000 | +0 | 2.04% | 732,960 |
| 2025-04-07 | 2025-04-02 | 0.036 | 20,360,000 | +0 | 2.04% | 732,960 |
| 2025-04-03 | 2025-04-01 | 0.036 | 20,360,000 | +0 | 2.04% | 732,960 |
| 2025-04-02 | 2025-03-31 | 0.036 | 20,360,000 | +0 | 2.04% | 732,960 |
| 2025-04-01 | 2025-03-28 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-03-31 | 2025-03-27 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-03-28 | 2025-03-26 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-03-27 | 2025-03-25 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-03-26 | 2025-03-24 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-03-25 | 2025-03-21 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-03-24 | 2025-03-20 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-03-21 | 2025-03-19 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-03-20 | 2025-03-18 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-03-19 | 2025-03-17 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-03-18 | 2025-03-14 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-03-17 | 2025-03-13 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-03-14 | 2025-03-12 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-03-13 | 2025-03-11 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-03-12 | 2025-03-10 | 0.033 | 20,360,000 | +0 | 2.04% | 671,880 |
| 2025-03-11 | 2025-03-07 | 0.032 | 20,360,000 | +0 | 2.04% | 651,520 |
| 2025-03-10 | 2025-03-06 | 0.032 | 20,360,000 | +0 | 2.04% | 651,520 |
| 2025-03-07 | 2025-03-05 | 0.032 | 20,360,000 | +100,000 | 2.04% | 651,520 |
| 2025-03-04 | 2025-02-28 | 0.032 | 20,260,000 | +40,000 | 2.03% | 648,320 |
| 2023-08-07 | 2023-08-03 | 0.057 | 20,220,000 | +20,000 | 2.02% | 1,152,540 |
| 2023-08-02 | 2023-07-31 | 0.060 | 20,200,000 | +100,000 | 2.02% | 1,212,000 |
| 2023-07-13 | 2023-07-11 | 0.058 | 20,100,000 | +300,000 | 2.01% | 1,165,800 |
| 2023-07-12 | 2023-07-10 | 0.056 | 19,800,000 | +150,000 | 1.98% | 1,108,800 |
| 2023-07-06 | 2023-07-04 | 0.057 | 19,650,000 | +300,000 | 1.97% | 1,120,050 |
| 2023-07-05 | 2023-07-03 | 0.058 | 19,350,000 | +800,000 | 1.93% | 1,122,300 |
| 2023-07-04 | 2023-06-30 | 0.056 | 18,550,000 | +700,000 | 1.85% | 1,038,800 |
| 2023-07-03 | 2023-06-29 | 0.056 | 17,850,000 | +500,000 | 1.79% | 999,600 |
| 2023-06-30 | 2023-06-28 | 0.058 | 17,350,000 | +300,000 | 1.74% | 1,006,300 |
| 2023-06-20 | 2023-06-16 | 0.061 | 17,050,000 | +300,000 | 1.70% | 1,040,050 |
| 2023-06-16 | 2023-06-14 | 0.060 | 16,750,000 | +300,000 | 1.68% | 1,005,000 |
| 2023-06-07 | 2023-06-05 | 0.059 | 16,450,000 | +250,000 | 1.65% | 970,550 |
| 2023-06-01 | 2023-05-30 | 0.063 | 16,200,000 | +250,000 | 1.62% | 1,020,600 |
| 2023-05-30 | 2023-05-25 | 0.061 | 15,950,000 | +260,000 | 1.59% | 972,950 |
| 2023-05-29 | 2023-05-24 | 0.060 | 15,690,000 | +500,000 | 1.57% | 941,400 |
| 2023-05-24 | 2023-05-22 | 0.062 | 15,190,000 | +200,000 | 1.52% | 941,780 |
| 2023-05-23 | 2023-05-19 | 0.062 | 14,990,000 | +300,000 | 1.50% | 929,380 |
| 2023-05-19 | 2023-05-17 | 0.063 | 14,690,000 | +480,000 | 1.47% | 925,470 |
| 2023-05-18 | 2023-05-16 | 0.061 | 14,210,000 | +310,000 | 1.42% | 866,810 |
| 2023-03-20 | 2023-03-16 | 0.113 | 13,900,000 | +410,000 | 1.39% | 1,570,700 |
| 2023-03-17 | 2023-03-15 | 0.110 | 13,490,000 | -480,000 | 1.35% | 1,483,900 |
| 2023-03-16 | 2023-03-14 | 0.107 | 13,970,000 | -90,000 | 1.40% | 1,494,790 |
| 2023-03-08 | 2023-03-06 | 0.128 | 14,060,000 | +560,000 | 1.41% | 1,799,680 |
| 2023-03-07 | 2023-03-03 | 0.123 | 13,500,000 | -620,000 | 1.35% | 1,660,500 |
| 2023-03-03 | 2023-03-01 | 0.140 | 14,120,000 | +660,000 | 1.41% | 1,976,800 |
| 2023-03-02 | 2023-02-28 | 0.150 | 13,460,000 | +660,000 | 1.35% | 2,019,000 |
| 2023-03-01 | 2023-02-27 | 0.156 | 12,800,000 | +950,000 | 1.28% | 1,996,800 |
| 2023-02-28 | 2023-02-24 | 0.155 | 11,850,000 | +550,000 | 1.19% | 1,836,750 |
| 2023-02-24 | 2023-02-22 | 0.134 | 11,300,000 | -800,000 | 1.13% | 1,514,200 |
| 2023-02-22 | 2023-02-20 | 0.121 | 12,100,000 | -800,000 | 1.21% | 1,464,100 |
| 2023-02-21 | 2023-02-17 | 0.119 | 12,900,000 | -840,000 | 1.29% | 1,535,100 |
| 2023-02-20 | 2023-02-16 | 0.118 | 13,740,000 | +130,000 | 1.37% | 1,621,320 |
| 2023-02-16 | 2023-02-14 | 0.141 | 13,610,000 | -1,020,000 | 1.36% | 1,919,010 |
| 2023-02-14 | 2023-02-10 | 0.184 | 14,630,000 | +10,000 | 1.46% | 2,691,920 |
| 2023-02-13 | 2023-02-09 | 0.192 | 14,620,000 | +1,590,000 | 1.46% | 2,807,040 |
| 2023-02-10 | 2023-02-08 | 0.198 | 13,030,000 | -570,000 | 1.30% | 2,579,940 |
| 2023-02-09 | 2023-02-07 | 0.184 | 13,600,000 | -240,000 | 1.36% | 2,502,400 |
| 2023-02-06 | 2023-02-02 | 0.171 | 13,840,000 | +790,000 | 1.38% | 2,366,640 |
| 2023-02-03 | 2023-02-01 | 0.179 | 13,050,000 | +730,000 | 1.31% | 2,335,950 |
| 2023-02-01 | 2023-01-30 | 0.181 | 12,320,000 | +340,000 | 1.23% | 2,229,920 |
| 2023-01-31 | 2023-01-27 | 0.179 | 11,980,000 | +440,000 | 1.20% | 2,144,420 |
| 2023-01-30 | 2023-01-26 | 0.185 | 11,540,000 | +400,000 | 1.15% | 2,134,900 |
| 2023-01-27 | 2023-01-20 | 0.185 | 11,140,000 | -1,150,000 | 1.11% | 2,060,900 |
| 2023-01-26 | 2023-01-19 | 0.187 | 12,290,000 | -610,000 | 1.23% | 2,298,230 |
| 2023-01-18 | 2023-01-16 | 0.167 | 12,900,000 | +340,000 | 1.29% | 2,154,300 |
| 2023-01-16 | 2023-01-12 | 0.206 | 12,560,000 | +900,000 | 1.26% | 2,587,360 |
| 2023-01-13 | 2023-01-11 | 0.223 | 11,660,000 | +800,000 | 1.17% | 2,600,180 |
| 2023-01-10 | 2023-01-06 | 0.182 | 10,860,000 | +160,000 | 1.09% | 1,976,520 |
| 2023-01-09 | 2023-01-05 | 0.177 | 10,700,000 | +170,000 | 1.07% | 1,893,900 |
| 2023-01-06 | 2023-01-04 | 0.173 | 10,530,000 | +360,000 | 1.05% | 1,821,690 |
| 2023-01-05 | 2023-01-03 | 0.168 | 10,170,000 | +170,000 | 1.02% | 1,708,560 |
| 2023-01-03 | 2022-12-29 | 0.154 | 10,000,000 | -1,780,000 | 1.00% | 1,540,000 |
| 2022-12-30 | 2022-12-28 | 0.162 | 11,780,000 | -2,020,000 | 1.18% | 1,908,360 |
| 2022-12-29 | 2022-12-23 | 0.168 | 13,800,000 | -1,310,000 | 1.38% | 2,318,400 |
| 2022-12-20 | 2022-12-16 | 0.240 | 15,110,000 | +5,260,000 | 1.51% | 3,626,400 |
| 2022-12-19 | 2022-12-15 | 0.245 | 9,850,000 | +980,000 | 0.98% | 2,413,250 |
| 2022-12-16 | 2022-12-14 | 0.226 | 8,870,000 | +420,000 | 0.89% | 2,004,620 |
| 2022-12-15 | 2022-12-13 | 0.210 | 8,450,000 | +490,000 | 0.84% | 1,774,500 |
| 2022-12-14 | 2022-12-12 | 0.195 | 7,960,000 | +550,000 | 0.80% | 1,552,200 |
| 2022-12-13 | 2022-12-09 | 0.187 | 7,410,000 | +460,000 | 0.74% | 1,385,670 |
| 2022-12-09 | 2022-12-07 | 0.177 | 6,950,000 | +770,000 | 0.69% | 1,230,150 |
| 2022-12-08 | 2022-12-06 | 0.178 | 6,180,000 | +420,000 | 0.62% | 1,100,040 |
| 2022-12-07 | 2022-12-05 | 0.186 | 5,760,000 | +320,000 | 0.58% | 1,071,360 |
| 2022-12-06 | 2022-12-02 | 0.180 | 5,440,000 | -140,000 | 0.54% | 979,200 |
| 2022-12-05 | 2022-12-01 | 0.175 | 5,580,000 | -3,500,000 | 0.56% | 976,500 |
| 2022-11-30 | 2022-11-28 | 0.184 | 9,080,000 | -110,000 | 0.91% | 1,670,720 |
| 2022-11-28 | 2022-11-24 | 0.175 | 9,190,000 | +1,190,000 | 0.92% | 1,608,250 |
| 2022-11-25 | 2022-11-23 | 0.176 | 8,000,000 | +400,000 | 0.80% | 1,408,000 |
| 2022-11-24 | 2022-11-22 | 0.171 | 7,600,000 | +280,000 | 0.76% | 1,299,600 |
| 2022-11-23 | 2022-11-21 | 0.168 | 7,320,000 | -360,000 | 0.73% | 1,229,760 |
| 2022-11-16 | 2022-11-14 | 0.163 | 7,680,000 | -210,000 | 0.77% | 1,251,840 |
| 2022-11-15 | 2022-11-11 | 0.161 | 7,890,000 | -310,000 | 0.79% | 1,270,290 |
| 2022-11-11 | 2022-11-09 | 0.155 | 8,200,000 | -190,000 | 0.82% | 1,271,000 |
| 2022-11-08 | 2022-11-04 | 0.145 | 8,390,000 | +360,000 | 0.84% | 1,216,550 |
| 2022-11-02 | 2022-10-31 | 0.147 | 8,030,000 | +250,000 | 0.80% | 1,180,410 |
| 2022-11-01 | 2022-10-28 | 0.152 | 7,780,000 | +3,780,000 | 0.78% | 1,182,560 |
| 2022-10-20 | 2022-10-18 | 0.160 | 4,000,000 | -500,000 | 0.40% | 640,000 |
| 2022-10-19 | 2022-10-17 | 0.157 | 4,500,000 | -800,000 | 0.45% | 706,500 |
| 2022-10-18 | 2022-10-14 | 0.160 | 5,300,000 | -700,000 | 0.53% | 848,000 |
| 2022-10-14 | 2022-10-12 | 0.147 | 6,000,000 | -220,000 | 0.60% | 882,000 |
| 2022-10-13 | 2022-10-11 | 0.144 | 6,220,000 | -180,000 | 0.62% | 895,680 |
| 2022-10-12 | 2022-10-10 | 0.146 | 6,400,000 | -170,000 | 0.64% | 934,400 |
| 2022-10-11 | 2022-10-07 | 0.142 | 6,570,000 | -110,000 | 0.66% | 932,940 |
| 2022-10-07 | 2022-10-05 | 0.134 | 6,680,000 | -110,000 | 0.67% | 895,120 |
| 2022-09-02 | 2022-08-31 | 0.128 | 6,790,000 | +2,790,000 | 0.68% | 869,120 |
| 2022-08-23 | 2022-08-19 | 0.126 | 4,000,000 | -270,000 | 0.40% | 504,000 |
| 2022-08-12 | 2022-08-10 | 0.127 | 4,270,000 | -100,000 | 0.43% | 542,290 |
| 2022-08-10 | 2022-08-08 | 0.127 | 4,370,000 | +270,000 | 0.44% | 554,990 |
| 2022-08-08 | 2022-08-04 | 0.123 | 4,100,000 | +390,000 | 0.41% | 504,300 |
| 2022-08-01 | 2022-07-28 | 0.122 | 3,710,000 | -300,000 | 0.37% | 452,620 |
| 2022-07-28 | 2022-07-26 | 0.123 | 4,010,000 | -150,000 | 0.40% | 493,230 |
| 2022-07-26 | 2022-07-22 | 0.120 | 4,160,000 | +100,000 | 0.42% | 499,200 |
| 2022-07-22 | 2022-07-20 | 0.119 | 4,060,000 | -90,000 | 0.41% | 483,140 |
| 2022-07-20 | 2022-07-18 | 0.119 | 4,150,000 | -110,000 | 0.41% | 493,850 |
| 2022-07-19 | 2022-07-15 | 0.119 | 4,260,000 | +50,000 | 0.43% | 506,940 |
| 2022-07-18 | 2022-07-14 | 0.120 | 4,210,000 | -60,000 | 0.42% | 505,200 |
| 2022-07-15 | 2022-07-13 | 0.121 | 4,270,000 | -50,000 | 0.43% | 516,670 |
| 2022-07-14 | 2022-07-12 | 0.120 | 4,320,000 | -350,000 | 0.43% | 518,400 |
| 2022-07-13 | 2022-07-11 | 0.122 | 4,670,000 | +20,000 | 0.47% | 569,740 |
| 2022-07-08 | 2022-07-06 | 0.119 | 4,650,000 | -320,000 | 0.46% | 553,350 |
| 2022-07-06 | 2022-07-04 | 0.123 | 4,970,000 | -4,450,000 | 0.50% | 611,310 |
| 2022-07-05 | 2022-06-30 | 0.131 | 9,420,000 | -280,000 | 0.94% | 1,234,020 |
| 2022-07-04 | 2022-06-29 | 0.139 | 9,700,000 | +450,000 | 0.97% | 1,348,300 |
| 2022-06-30 | 2022-06-28 | 0.146 | 9,250,000 | -200,000 | 0.92% | 1,350,500 |
| 2022-06-29 | 2022-06-27 | 0.141 | 9,450,000 | +250,000 | 0.95% | 1,332,450 |
| 2022-06-28 | 2022-06-24 | 0.135 | 9,200,000 | +200,000 | 0.92% | 1,242,000 |
| 2022-06-24 | 2022-06-22 | 0.124 | 9,000,000 | -750,000 | 0.90% | 1,116,000 |
| 2022-06-22 | 2022-06-20 | 0.124 | 9,750,000 | -460,000 | 0.97% | 1,209,000 |
| 2022-06-21 | 2022-06-17 | 0.126 | 10,210,000 | +410,000 | 1.02% | 1,286,460 |
| 2022-06-20 | 2022-06-16 | 0.125 | 9,800,000 | -1,630,000 | 0.98% | 1,225,000 |
| 2022-06-17 | 2022-06-15 | 0.123 | 11,430,000 | -340,000 | 1.14% | 1,405,890 |
| 2022-06-16 | 2022-06-14 | 0.120 | 11,770,000 | +2,220,000 | 1.18% | 1,412,400 |
| 2022-06-15 | 2022-06-13 | 0.122 | 9,550,000 | +1,490,000 | 0.95% | 1,165,100 |
| 2022-06-14 | 2022-06-10 | 0.120 | 8,060,000 | +1,280,000 | 0.81% | 967,200 |
| 2022-06-13 | 2022-06-09 | 0.120 | 6,780,000 | +1,540,000 | 0.68% | 813,600 |
| 2022-06-10 | 2022-06-08 | 0.119 | 5,240,000 | +40,000 | 0.52% | 623,560 |
| 2022-06-09 | 2022-06-07 | 0.117 | 5,200,000 | -5,150,000 | 0.52% | 608,400 |
| 2022-06-08 | 2022-06-06 | 0.114 | 10,350,000 | -60,000 | 1.03% | 1,179,900 |
| 2022-06-06 | 2022-06-01 | 0.111 | 10,410,000 | -130,000 | 1.04% | 1,155,510 |
| 2022-06-02 | 2022-05-31 | 0.111 | 10,540,000 | +3,390,000 | 1.05% | 1,169,940 |
| 2022-06-01 | 2022-05-30 | 0.109 | 7,150,000 | -200,000 | 0.71% | 779,350 |
| 2022-05-31 | 2022-05-27 | 0.110 | 7,350,000 | -850,000 | 0.73% | 808,500 |
| 2022-05-30 | 2022-05-26 | 0.106 | 8,200,000 | -110,000 | 0.82% | 869,200 |
| 2022-05-27 | 2022-05-25 | 0.103 | 8,310,000 | +520,000 | 0.83% | 855,930 |
| 2022-05-26 | 2022-05-24 | 0.102 | 7,790,000 | -280,000 | 0.78% | 794,580 |
| 2022-05-25 | 2022-05-23 | 0.098 | 8,070,000 | +50,000 | 0.81% | 790,860 |
| 2022-05-24 | 2022-05-20 | 0.099 | 8,020,000 | -700,000 | 0.80% | 793,980 |
| 2022-05-23 | 2022-05-19 | 0.099 | 8,720,000 | -1,730,000 | 0.87% | 863,280 |
| 2022-05-20 | 2022-05-18 | 0.113 | 10,450,000 | +1,000,000 | 1.04% | 1,180,850 |
| 2022-05-19 | 2022-05-17 | 0.116 | 9,450,000 | +1,290,000 | 0.95% | 1,096,200 |
| 2022-05-18 | 2022-05-16 | 0.117 | 8,160,000 | +890,000 | 0.82% | 954,720 |
| 2022-05-17 | 2022-05-13 | 0.115 | 7,270,000 | -1,040,000 | 0.73% | 836,050 |
| 2022-05-16 | 2022-05-12 | 0.111 | 8,310,000 | -620,000 | 0.83% | 922,410 |
| 2022-05-11 | 2022-05-06 | 0.110 | 8,930,000 | -200,000 | 0.89% | 982,300 |
| 2022-05-10 | 2022-05-05 | 0.108 | 9,130,000 | +60,000 | 0.91% | 986,040 |
| 2022-05-06 | 2022-05-04 | 0.107 | 9,070,000 | +990,000 | 0.91% | 970,490 |
| 2022-05-05 | 2022-05-03 | 0.108 | 8,080,000 | +210,000 | 0.81% | 872,640 |
| 2022-05-04 | 2022-04-29 | 0.105 | 7,870,000 | +390,000 | 0.79% | 826,350 |
| 2022-05-03 | 2022-04-28 | 0.106 | 7,480,000 | -150,000 | 0.75% | 792,880 |
| 2022-04-29 | 2022-04-27 | 0.103 | 7,630,000 | -920,000 | 0.76% | 785,890 |
| 2022-04-28 | 2022-04-26 | 0.103 | 8,550,000 | -650,000 | 0.85% | 880,650 |
| 2022-04-27 | 2022-04-25 | 0.102 | 9,200,000 | -740,000 | 0.92% | 938,400 |
| 2022-04-26 | 2022-04-22 | 0.100 | 9,940,000 | +910,000 | 0.99% | 994,000 |
| 2022-04-25 | 2022-04-21 | 0.101 | 9,030,000 | +980,000 | 0.90% | 912,030 |
| 2022-04-22 | 2022-04-20 | 0.103 | 8,050,000 | +760,000 | 0.80% | 829,150 |
| 2022-04-21 | 2022-04-19 | 0.102 | 7,290,000 | -380,000 | 0.73% | 743,580 |
| 2022-04-20 | 2022-04-14 | 0.098 | 7,670,000 | -110,000 | 0.77% | 751,660 |
| 2022-04-19 | 2022-04-13 | 0.101 | 7,780,000 | -1,000,000 | 0.78% | 785,780 |
| 2022-04-14 | 2022-04-12 | 0.099 | 8,780,000 | -1,030,000 | 0.88% | 869,220 |
| 2022-04-13 | 2022-04-11 | 0.101 | 9,810,000 | +130,000 | 0.98% | 990,810 |
| 2022-04-12 | 2022-04-08 | 0.097 | 9,680,000 | +940,000 | 0.97% | 938,960 |
| 2022-04-11 | 2022-04-07 | 0.093 | 8,740,000 | +750,000 | 0.87% | 812,820 |
| 2022-04-08 | 2022-04-06 | 0.101 | 7,990,000 | +290,000 | 0.80% | 806,990 |
| 2022-04-06 | 2022-04-01 | 0.098 | 7,700,000 | -930,000 | 0.77% | 754,600 |
| 2022-04-04 | 2022-03-31 | 0.098 | 8,630,000 | -280,000 | 0.86% | 845,740 |
| 2022-04-01 | 2022-03-30 | 0.097 | 8,910,000 | -540,000 | 0.89% | 864,270 |
| 2022-03-31 | 2022-03-29 | 0.096 | 9,450,000 | -590,000 | 0.95% | 907,200 |
| 2022-03-30 | 2022-03-28 | 0.094 | 10,040,000 | -800,000 | 1.00% | 943,760 |
| 2022-03-29 | 2022-03-25 | 0.096 | 10,840,000 | +1,810,000 | 1.08% | 1,040,640 |
| 2022-03-28 | 2022-03-24 | 0.093 | 9,030,000 | +620,000 | 0.90% | 839,790 |
| 2022-03-25 | 2022-03-23 | 0.093 | 8,410,000 | +960,000 | 0.84% | 782,130 |
| 2022-03-24 | 2022-03-22 | 0.095 | 7,450,000 | +950,000 | 0.74% | 707,750 |
| 2022-03-23 | 2022-03-21 | 0.096 | 6,500,000 | +70,000 | 0.65% | 624,000 |
| 2022-03-22 | 2022-03-18 | 0.097 | 6,430,000 | +580,000 | 0.64% | 623,710 |
| 2022-03-21 | 2022-03-17 | 0.096 | 5,850,000 | -260,000 | 0.58% | 561,600 |
| 2022-03-18 | 2022-03-16 | 0.096 | 6,110,000 | -550,000 | 0.61% | 586,560 |
| 2022-03-17 | 2022-03-15 | 0.095 | 6,660,000 | +360,000 | 0.67% | 632,700 |
| 2022-03-16 | 2022-03-14 | 0.100 | 6,300,000 | +1,520,000 | 0.63% | 630,000 |
| 2022-03-15 | 2022-03-11 | 0.100 | 4,780,000 | -610,000 | 0.48% | 478,000 |
| 2022-03-14 | 2022-03-10 | 0.098 | 5,390,000 | -240,000 | 0.54% | 528,220 |
| 2022-03-11 | 2022-03-09 | 0.094 | 5,630,000 | -460,000 | 0.56% | 529,220 |
| 2022-03-10 | 2022-03-08 | 0.094 | 6,090,000 | -790,000 | 0.61% | 572,460 |
| 2022-03-09 | 2022-03-07 | 0.098 | 6,880,000 | -680,000 | 0.69% | 674,240 |
| 2022-03-08 | 2022-03-04 | 0.099 | 7,560,000 | -810,000 | 0.76% | 748,440 |
| 2022-03-07 | 2022-03-03 | 0.101 | 8,370,000 | +790,000 | 0.84% | 845,370 |
| 2022-03-04 | 2022-03-02 | 0.109 | 7,580,000 | +720,000 | 0.76% | 826,220 |
| 2022-03-03 | 2022-03-01 | 0.112 | 6,860,000 | -20,000 | 0.69% | 768,320 |
| 2022-03-02 | 2022-02-28 | 0.117 | 6,880,000 | +180,000 | 0.69% | 804,960 |
| 2022-03-01 | 2022-02-25 | 0.118 | 6,700,000 | -280,000 | 0.67% | 790,600 |
| 2022-02-28 | 2022-02-24 | 0.118 | 6,980,000 | +1,280,000 | 0.70% | 823,640 |
| 2022-02-25 | 2022-02-23 | 0.117 | 5,700,000 | +420,000 | 0.57% | 666,900 |
| 2022-02-24 | 2022-02-22 | 0.116 | 5,280,000 | +840,000 | 0.53% | 612,480 |
| 2022-02-23 | 2022-02-21 | 0.117 | 4,440,000 | -320,000 | 0.44% | 519,480 |
| 2022-02-22 | 2022-02-18 | 0.122 | 4,760,000 | -100,000 | 0.48% | 580,720 |
| 2022-02-21 | 2022-02-17 | 0.120 | 4,860,000 | -180,000 | 0.49% | 583,200 |
| 2022-02-18 | 2022-02-16 | 0.120 | 5,040,000 | -330,000 | 0.50% | 604,800 |
| 2022-02-17 | 2022-02-15 | 0.119 | 5,370,000 | -630,000 | 0.54% | 639,030 |
| 2022-02-16 | 2022-02-14 | 0.118 | 6,000,000 | -450,000 | 0.60% | 708,000 |
| 2022-02-15 | 2022-02-11 | 0.120 | 6,450,000 | -330,000 | 0.65% | 774,000 |
| 2022-02-14 | 2022-02-10 | 0.118 | 6,780,000 | -430,000 | 0.68% | 800,040 |
| 2022-02-11 | 2022-02-09 | 0.119 | 7,210,000 | -1,140,000 | 0.72% | 857,990 |
| 2022-02-10 | 2022-02-08 | 0.119 | 8,350,000 | -430,000 | 0.83% | 993,650 |
| 2022-02-09 | 2022-02-07 | 0.117 | 8,780,000 | -20,000 | 0.88% | 1,027,260 |
| 2022-02-08 | 2022-02-04 | 0.117 | 8,800,000 | +640,000 | 0.88% | 1,029,600 |
| 2022-02-07 | 2022-01-31 | 0.113 | 8,160,000 | +2,180,000 | 0.82% | 922,080 |
| 2022-02-04 | 2022-01-27 | 0.111 | 5,980,000 | +570,000 | 0.60% | 663,780 |
| 2022-01-28 | 2022-01-26 | 0.119 | 5,410,000 | -40,000 | 0.54% | 643,790 |
| 2022-01-27 | 2022-01-25 | 0.116 | 5,450,000 | +740,000 | 0.55% | 632,200 |
| 2022-01-25 | 2022-01-21 | 0.120 | 4,710,000 | +470,000 | 0.47% | 565,200 |
| 2022-01-24 | 2022-01-20 | 0.117 | 4,240,000 | +120,000 | 0.42% | 496,080 |
| 2022-01-21 | 2022-01-19 | 0.121 | 4,120,000 | +290,000 | 0.41% | 498,520 |
| 2022-01-20 | 2022-01-18 | 0.120 | 3,830,000 | +100,000 | 0.38% | 459,600 |
| 2022-01-19 | 2022-01-17 | 0.119 | 3,730,000 | +10,000 | 0.37% | 443,870 |
| 2022-01-18 | 2022-01-14 | 0.118 | 3,720,000 | -150,000 | 0.37% | 438,960 |
| 2022-01-17 | 2022-01-13 | 0.119 | 3,870,000 | -540,000 | 0.39% | 460,530 |
| 2022-01-14 | 2022-01-12 | 0.118 | 4,410,000 | -30,000 | 0.44% | 520,380 |
| 2022-01-13 | 2022-01-11 | 0.115 | 4,440,000 | -370,000 | 0.44% | 510,600 |
| 2022-01-12 | 2022-01-10 | 0.113 | 4,810,000 | -610,000 | 0.48% | 543,530 |
| 2022-01-11 | 2022-01-07 | 0.114 | 5,420,000 | -280,000 | 0.54% | 617,880 |
| 2022-01-10 | 2022-01-06 | 0.115 | 5,700,000 | -580,000 | 0.57% | 655,500 |
| 2022-01-07 | 2022-01-05 | 0.115 | 6,280,000 | -590,000 | 0.63% | 722,200 |
| 2022-01-06 | 2022-01-04 | 0.121 | 6,870,000 | +370,000 | 0.69% | 831,270 |
| 2022-01-05 | 2022-01-03 | 0.120 | 6,500,000 | +290,000 | 0.65% | 780,000 |
| 2022-01-04 | 2021-12-31 | 0.123 | 6,210,000 | +1,180,000 | 0.62% | 763,830 |
| 2022-01-03 | 2021-12-29 | 0.121 | 5,030,000 | -410,000 | 0.50% | 608,630 |
| 2021-12-30 | 2021-12-28 | 0.119 | 5,440,000 | +340,000 | 0.54% | 647,360 |
| 2021-12-29 | 2021-12-24 | 0.119 | 5,100,000 | +70,000 | 0.51% | 606,900 |
| 2021-12-28 | 2021-12-22 | 0.114 | 5,030,000 | -50,000 | 0.50% | 573,420 |
| 2021-12-22 | 2021-12-20 | 0.117 | 5,080,000 | +1,250,000 | 0.51% | 594,360 |
| 2021-12-20 | 2021-12-16 | 0.119 | 3,830,000 | -350,000 | 0.38% | 455,770 |
| 2021-12-17 | 2021-12-15 | 0.117 | 4,180,000 | -340,000 | 0.42% | 489,060 |
| 2021-12-16 | 2021-12-14 | 0.120 | 4,520,000 | -360,000 | 0.45% | 542,400 |
| 2021-12-15 | 2021-12-13 | 0.121 | 4,880,000 | -220,000 | 0.49% | 590,480 |
| 2021-12-14 | 2021-12-10 | 0.119 | 5,100,000 | -420,000 | 0.51% | 606,900 |
| 2021-12-13 | 2021-12-09 | 0.118 | 5,520,000 | -230,000 | 0.55% | 651,360 |
| 2021-12-10 | 2021-12-08 | 0.113 | 5,750,000 | -1,040,000 | 0.57% | 649,750 |
| 2021-12-09 | 2021-12-07 | 0.113 | 6,790,000 | -210,000 | 0.68% | 767,270 |
| 2021-12-08 | 2021-12-06 | 0.112 | 7,000,000 | -450,000 | 0.70% | 784,000 |
| 2021-12-07 | 2021-12-03 | 0.111 | 7,450,000 | -350,000 | 0.74% | 826,950 |
| 2021-12-06 | 2021-12-02 | 0.114 | 7,800,000 | -580,000 | 0.78% | 889,200 |
| 2021-12-03 | 2021-12-01 | 0.112 | 8,380,000 | -950,000 | 0.84% | 938,560 |
| 2021-12-02 | 2021-11-30 | 0.114 | 9,330,000 | -590,000 | 0.93% | 1,063,620 |
| 2021-12-01 | 2021-11-29 | 0.117 | 9,920,000 | +790,000 | 0.99% | 1,160,640 |
| 2021-11-30 | 2021-11-26 | 0.115 | 9,130,000 | +400,000 | 0.91% | 1,049,950 |
| 2021-11-29 | 2021-11-25 | 0.113 | 8,730,000 | +930,000 | 0.87% | 986,490 |
| 2021-11-26 | 2021-11-24 | 0.107 | 7,800,000 | -100,000 | 0.78% | 834,600 |
| 2021-11-25 | 2021-11-23 | 0.111 | 7,900,000 | +350,000 | 0.79% | 876,900 |
| 2021-11-24 | 2021-11-22 | 0.107 | 7,550,000 | +1,130,000 | 0.76% | 807,850 |
| 2021-11-23 | 2021-11-19 | 0.111 | 6,420,000 | -140,000 | 0.64% | 712,620 |
| 2021-11-22 | 2021-11-18 | 0.106 | 6,560,000 | -310,000 | 0.66% | 695,360 |
| 2021-11-19 | 2021-11-17 | 0.119 | 6,870,000 | -530,000 | 0.69% | 817,530 |
| 2021-11-18 | 2021-11-16 | 0.114 | 7,400,000 | +1,390,000 | 0.74% | 843,600 |
| 2021-11-17 | 2021-11-15 | 0.112 | 6,010,000 | +1,350,000 | 0.60% | 673,120 |
| 2021-11-16 | 2021-11-12 | 0.115 | 4,660,000 | +100,000 | 0.47% | 535,900 |
| 2021-11-15 | 2021-11-11 | 0.116 | 4,560,000 | +540,000 | 0.46% | 528,960 |
| 2021-11-12 | 2021-11-10 | 0.116 | 4,020,000 | +510,000 | 0.40% | 466,320 |
| 2021-11-11 | 2021-11-09 | 0.116 | 3,510,000 | +70,000 | 0.35% | 407,160 |
| 2021-11-10 | 2021-11-08 | 0.110 | 3,440,000 | -30,000 | 0.34% | 378,400 |
| 2021-11-09 | 2021-11-05 | 0.105 | 3,470,000 | -1,420,000 | 0.35% | 364,350 |
| 2021-11-03 | 2021-11-01 | 0.100 | 4,890,000 | -720,000 | 0.49% | 489,000 |
| 2021-11-02 | 2021-10-29 | 0.101 | 5,610,000 | +2,070,000 | 0.56% | 566,610 |
| 2021-10-29 | 2021-10-27 | 0.102 | 3,540,000 | -360,000 | 0.35% | 361,080 |
| 2021-10-26 | 2021-10-22 | 0.108 | 3,900,000 | -550,000 | 0.39% | 421,200 |
| 2021-10-25 | 2021-10-21 | 0.110 | 4,450,000 | -820,000 | 0.45% | 489,500 |
| 2021-10-22 | 2021-10-20 | 0.109 | 5,270,000 | -350,000 | 0.53% | 574,430 |
| 2021-10-20 | 2021-10-18 | 0.110 | 5,620,000 | -480,000 | 0.56% | 618,200 |
| 2021-10-19 | 2021-10-15 | 0.107 | 6,100,000 | +20,000 | 0.61% | 652,700 |
| 2021-10-18 | 2021-10-12 | 0.106 | 6,080,000 | -830,000 | 0.61% | 644,480 |
| 2021-10-15 | 2021-10-11 | 0.105 | 6,910,000 | -120,000 | 0.69% | 725,550 |
| 2021-10-12 | 2021-10-08 | 0.103 | 7,030,000 | -280,000 | 0.70% | 724,090 |
| 2021-10-11 | 2021-10-07 | 0.105 | 7,310,000 | +670,000 | 0.73% | 767,550 |
| 2021-10-08 | 2021-10-06 | 0.104 | 6,640,000 | +290,000 | 0.66% | 690,560 |
| 2021-10-07 | 2021-10-05 | 0.105 | 6,350,000 | +950,000 | 0.64% | 666,750 |
| 2021-10-06 | 2021-10-04 | 0.104 | 5,400,000 | +210,000 | 0.54% | 561,600 |
| 2021-10-05 | 2021-09-30 | 0.103 | 5,190,000 | +190,000 | 0.52% | 534,570 |
| 2021-10-04 | 2021-09-29 | 0.103 | 5,000,000 | -170,000 | 0.50% | 515,000 |
| 2021-09-29 | 2021-09-27 | 0.105 | 5,170,000 | +320,000 | 0.52% | 542,850 |
| 2021-09-28 | 2021-09-24 | 0.105 | 4,850,000 | +320,000 | 0.48% | 509,250 |
| 2021-09-27 | 2021-09-23 | 0.103 | 4,530,000 | -150,000 | 0.45% | 466,590 |
| 2021-09-24 | 2021-09-21 | 0.101 | 4,680,000 | +560,000 | 0.47% | 472,680 |
| 2021-09-20 | 2021-09-16 | 0.099 | 4,120,000 | +300,000 | 0.41% | 407,880 |
| 2021-09-17 | 2021-09-15 | 0.101 | 3,820,000 | -50,000 | 0.38% | 385,820 |
| 2021-09-16 | 2021-09-14 | 0.105 | 3,870,000 | -10,000 | 0.39% | 406,350 |
| 2021-09-15 | 2021-09-13 | 0.100 | 3,880,000 | -120,000 | 0.39% | 388,000 |
| 2021-09-13 | 2021-09-09 | 0.098 | 4,000,000 | -200,000 | 0.40% | 392,000 |
| 2021-09-10 | 2021-09-08 | 0.095 | 4,200,000 | +200,000 | 0.42% | 399,000 |
| 2021-09-09 | 2021-09-07 | 0.098 | 4,000,000 | -200,000 | 0.40% | 392,000 |
| 2021-09-08 | 2021-09-06 | 0.093 | 4,200,000 | -50,000 | 0.42% | 390,600 |
| 2021-09-07 | 2021-09-03 | 0.089 | 4,250,000 | -200,000 | 0.43% | 378,250 |
| 2021-09-06 | 2021-09-02 | 0.093 | 4,450,000 | -400,000 | 0.45% | 413,850 |
| 2021-09-03 | 2021-09-01 | 0.099 | 4,850,000 | +10,000 | 0.48% | 480,150 |
| 2021-09-01 | 2021-08-30 | 0.098 | 4,840,000 | +500,000 | 0.48% | 474,320 |
| 2021-08-31 | 2021-08-27 | 0.099 | 4,340,000 | +340,000 | 0.43% | 429,660 |
| 2021-08-30 | 2021-08-26 | 0.096 | 4,000,000 | -310,000 | 0.40% | 384,000 |
| 2021-08-27 | 2021-08-25 | 0.098 | 4,310,000 | -110,000 | 0.43% | 422,380 |
| 2021-08-26 | 2021-08-24 | 0.092 | 4,420,000 | -660,000 | 0.44% | 406,640 |
| 2021-08-25 | 2021-08-23 | 0.088 | 5,080,000 | -200,000 | 0.51% | 447,040 |
| 2021-08-24 | 2021-08-20 | 0.091 | 5,280,000 | -730,000 | 0.53% | 480,480 |
| 2021-08-23 | 2021-08-19 | 0.093 | 6,010,000 | -240,000 | 0.60% | 558,930 |
| 2021-08-20 | 2021-08-18 | 0.098 | 6,250,000 | +300,000 | 0.62% | 612,500 |
| 2021-08-12 | 2021-08-10 | 0.097 | 5,950,000 | -260,000 | 0.60% | 577,150 |
| 2021-08-09 | 2021-08-05 | 0.083 | 6,210,000 | -370,000 | 0.62% | 515,430 |
| 2021-08-05 | 2021-08-03 | 0.079 | 6,580,000 | -630,000 | 0.66% | 519,820 |
| 2021-08-04 | 2021-08-02 | 0.091 | 7,210,000 | -420,000 | 0.72% | 656,110 |
| 2021-08-02 | 2021-07-29 | 0.097 | 7,630,000 | +110,000 | 0.76% | 740,110 |
| 2021-07-30 | 2021-07-28 | 0.099 | 7,520,000 | +70,000 | 0.75% | 744,480 |
| 2021-07-29 | 2021-07-27 | 0.096 | 7,450,000 | +90,000 | 0.74% | 715,200 |
| 2021-07-28 | 2021-07-26 | 0.107 | 7,360,000 | +450,000 | 0.74% | 787,520 |
| 2021-07-27 | 2021-07-23 | 0.107 | 6,910,000 | +170,000 | 0.69% | 739,370 |
| 2021-07-26 | 2021-07-22 | 0.119 | 6,740,000 | +110,000 | 0.67% | 802,060 |
| 2021-07-23 | 2021-07-21 | 0.117 | 6,630,000 | +520,000 | 0.66% | 775,710 |
| 2021-07-22 | 2021-07-20 | 0.118 | 6,110,000 | +490,000 | 0.61% | 720,980 |
| 2021-07-21 | 2021-07-19 | 0.121 | 5,620,000 | -370,000 | 0.56% | 680,020 |
| 2021-07-20 | 2021-07-16 | 0.127 | 5,990,000 | -860,000 | 0.60% | 760,730 |
| 2021-07-19 | 2021-07-15 | 0.134 | 6,850,000 | -730,000 | 0.69% | 917,900 |
| 2021-07-16 | 2021-07-14 | 0.132 | 7,580,000 | -470,000 | 0.76% | 1,000,560 |
| 2021-07-15 | 2021-07-13 | 0.127 | 8,050,000 | -150,000 | 0.80% | 1,022,350 |
| 2021-07-14 | 2021-07-12 | 0.122 | 8,200,000 | +210,000 | 0.82% | 1,000,400 |
| 2021-07-13 | 2021-07-09 | 0.124 | 7,990,000 | +1,060,000 | 0.80% | 990,760 |
| 2021-07-12 | 2021-07-08 | 0.120 | 6,930,000 | +680,000 | 0.69% | 831,600 |
| 2021-07-09 | 2021-07-07 | 0.122 | 6,250,000 | +120,000 | 0.62% | 762,500 |
| 2021-07-08 | 2021-07-06 | 0.120 | 6,130,000 | -140,000 | 0.61% | 735,600 |
| 2021-07-07 | 2021-07-05 | 0.118 | 6,270,000 | -320,000 | 0.63% | 739,860 |
| 2021-07-06 | 2021-07-02 | 0.117 | 6,590,000 | -460,000 | 0.66% | 771,030 |
| 2021-07-05 | 2021-06-30 | 0.117 | 7,050,000 | -390,000 | 0.70% | 824,850 |
| 2021-07-02 | 2021-06-29 | 0.119 | 7,440,000 | -280,000 | 0.74% | 885,360 |
| 2021-06-29 | 2021-06-25 | 0.118 | 7,720,000 | +60,000 | 0.77% | 910,960 |
| 2021-06-28 | 2021-06-24 | 0.117 | 7,660,000 | +140,000 | 0.77% | 896,220 |
| 2021-06-24 | 2021-06-22 | 0.118 | 7,520,000 | +120,000 | 0.75% | 887,360 |
| 2021-06-23 | 2021-06-21 | 0.120 | 7,400,000 | +180,000 | 0.74% | 888,000 |
| 2021-06-22 | 2021-06-18 | 0.117 | 7,220,000 | +250,000 | 0.72% | 844,740 |
| 2021-06-18 | 2021-06-16 | 0.115 | 6,970,000 | +330,000 | 0.70% | 801,550 |
| 2021-06-17 | 2021-06-15 | 0.118 | 6,640,000 | +540,000 | 0.66% | 783,520 |
| 2021-06-16 | 2021-06-11 | 0.113 | 6,100,000 | -740,000 | 0.61% | 689,300 |
| 2021-06-15 | 2021-06-10 | 0.112 | 6,840,000 | +300,000 | 0.68% | 766,080 |
| 2021-06-10 | 2021-06-08 | 0.111 | 6,540,000 | -480,000 | 0.65% | 725,940 |
| 2021-06-09 | 2021-06-07 | 0.112 | 7,020,000 | +480,000 | 0.70% | 786,240 |
| 2021-06-07 | 2021-06-03 | 0.110 | 6,540,000 | -170,000 | 0.65% | 719,400 |
| 2021-06-04 | 2021-06-02 | 0.111 | 6,710,000 | +620,000 | 0.67% | 744,810 |
| 2021-06-03 | 2021-06-01 | 0.104 | 6,090,000 | +410,000 | 0.61% | 633,360 |
| 2021-06-02 | 2021-05-31 | 0.103 | 5,680,000 | +20,000 | 0.57% | 585,040 |
| 2021-06-01 | 2021-05-28 | 0.103 | 5,660,000 | -340,000 | 0.57% | 582,980 |
| 2021-05-31 | 2021-05-27 | 0.103 | 6,000,000 | -650,000 | 0.60% | 618,000 |
| 2021-05-28 | 2021-05-26 | 0.101 | 6,650,000 | -70,000 | 0.66% | 671,650 |
| 2021-05-27 | 2021-05-25 | 0.109 | 6,720,000 | +380,000 | 0.67% | 732,480 |
| 2021-05-26 | 2021-05-24 | 0.115 | 6,340,000 | +600,000 | 0.63% | 729,100 |
| 2021-05-24 | 2021-05-20 | 0.117 | 5,740,000 | -110,000 | 0.57% | 671,580 |
| 2021-05-21 | 2021-05-18 | 0.116 | 5,850,000 | +610,000 | 0.58% | 678,600 |
| 2021-05-20 | 2021-05-17 | 0.120 | 5,240,000 | -250,000 | 0.52% | 628,800 |
| 2021-05-18 | 2021-05-14 | 0.119 | 5,490,000 | -350,000 | 0.55% | 653,310 |
| 2021-05-17 | 2021-05-13 | 0.123 | 5,840,000 | -150,000 | 0.58% | 718,320 |
| 2021-05-14 | 2021-05-12 | 0.124 | 5,990,000 | +1,010,000 | 0.60% | 742,760 |
| 2021-05-13 | 2021-05-11 | 0.119 | 4,980,000 | +580,000 | 0.50% | 592,620 |
| 2021-05-12 | 2021-05-10 | 0.124 | 4,400,000 | +140,000 | 0.44% | 545,600 |
| 2021-05-11 | 2021-05-07 | 0.123 | 4,260,000 | -290,000 | 0.43% | 523,980 |
| 2021-05-07 | 2021-05-05 | 0.117 | 4,550,000 | +450,000 | 0.46% | 532,350 |
| 2021-05-06 | 2021-05-04 | 0.116 | 4,100,000 | -330,000 | 0.41% | 475,600 |
| 2021-05-05 | 2021-05-03 | 0.124 | 4,430,000 | +730,000 | 0.44% | 549,320 |
| 2021-05-04 | 2021-04-30 | 0.115 | 3,700,000 | -710,000 | 0.37% | 425,500 |
| 2021-05-03 | 2021-04-29 | 0.114 | 4,410,000 | -990,000 | 0.44% | 502,740 |
| 2021-04-30 | 2021-04-28 | 0.112 | 5,400,000 | -120,000 | 0.54% | 604,800 |
| 2021-04-28 | 2021-04-26 | 0.111 | 5,520,000 | -50,000 | 0.55% | 612,720 |
| 2021-04-27 | 2021-04-23 | 0.109 | 5,570,000 | +980,000 | 0.56% | 607,130 |
| 2021-04-26 | 2021-04-22 | 0.105 | 4,590,000 | -350,000 | 0.46% | 481,950 |
| 2021-04-23 | 2021-04-21 | 0.107 | 4,940,000 | +580,000 | 0.49% | 528,580 |
| 2021-04-22 | 2021-04-20 | 0.102 | 4,360,000 | +400,000 | 0.44% | 444,720 |
| 2021-04-21 | 2021-04-19 | 0.101 | 3,960,000 | +220,000 | 0.40% | 399,960 |
| 2021-04-20 | 2021-04-16 | 0.099 | 3,740,000 | -100,000 | 0.37% | 370,260 |
| 2021-04-19 | 2021-04-15 | 0.094 | 3,840,000 | -390,000 | 0.38% | 360,960 |
| 2021-04-15 | 2021-04-13 | 0.098 | 4,230,000 | +80,000 | 0.42% | 414,540 |
| 2021-04-14 | 2021-04-12 | 0.097 | 4,150,000 | +50,000 | 0.41% | 402,550 |
| 2021-04-13 | 2021-04-09 | 0.096 | 4,100,000 | +160,000 | 0.41% | 393,600 |
| 2021-04-12 | 2021-04-08 | 0.098 | 3,940,000 | +150,000 | 0.39% | 386,120 |
| 2021-04-09 | 2021-04-07 | 0.099 | 3,790,000 | -130,000 | 0.38% | 375,210 |
| 2021-04-08 | 2021-04-01 | 0.098 | 3,920,000 | -40,000 | 0.39% | 384,160 |
| 2021-04-07 | 2021-03-31 | 0.094 | 3,960,000 | -290,000 | 0.40% | 372,240 |
| 2021-03-31 | 2021-03-29 | 0.105 | 4,250,000 | -80,000 | 0.43% | 446,250 |
| 2021-03-30 | 2021-03-26 | 0.100 | 4,330,000 | -340,000 | 0.43% | 433,000 |
| 2021-03-29 | 2021-03-25 | 0.102 | 4,670,000 | -110,000 | 0.47% | 476,340 |
| 2021-03-26 | 2021-03-24 | 0.107 | 4,780,000 | -10,000 | 0.48% | 511,460 |
| 2021-03-25 | 2021-03-23 | 0.107 | 4,790,000 | -100,000 | 0.48% | 512,530 |
| 2021-03-24 | 2021-03-22 | 0.098 | 4,890,000 | +90,000 | 0.49% | 479,220 |
| 2021-03-23 | 2021-03-19 | 0.102 | 4,800,000 | -50,000 | 0.48% | 489,600 |
| 2021-03-22 | 2021-03-18 | 0.104 | 4,850,000 | -250,000 | 0.48% | 504,400 |
| 2021-03-18 | 2021-03-16 | 0.102 | 5,100,000 | -160,000 | 0.51% | 520,200 |
| 2021-03-17 | 2021-03-15 | 0.110 | 5,260,000 | +560,000 | 0.53% | 578,600 |
| 2021-03-16 | 2021-03-12 | 0.105 | 4,700,000 | +90,000 | 0.47% | 493,500 |
| 2021-03-12 | 2021-03-10 | 0.103 | 4,610,000 | -40,000 | 0.46% | 474,830 |
| 2021-03-11 | 2021-03-09 | 0.102 | 4,650,000 | -140,000 | 0.46% | 474,300 |
| 2021-03-09 | 2021-03-05 | 0.099 | 4,790,000 | -190,000 | 0.48% | 474,210 |
| 2021-03-08 | 2021-03-04 | 0.096 | 4,980,000 | -170,000 | 0.50% | 478,080 |
| 2021-03-05 | 2021-03-03 | 0.097 | 5,150,000 | -280,000 | 0.52% | 499,550 |
| 2021-03-04 | 2021-03-02 | 0.098 | 5,430,000 | -80,000 | 0.54% | 532,140 |
| 2021-03-02 | 2021-02-26 | 0.096 | 5,510,000 | -290,000 | 0.55% | 528,960 |
| 2021-03-01 | 2021-02-25 | 0.097 | 5,800,000 | -50,000 | 0.58% | 562,600 |
| 2021-02-26 | 2021-02-24 | 0.096 | 5,850,000 | -50,000 | 0.58% | 561,600 |
| 2021-02-25 | 2021-02-23 | 0.094 | 5,900,000 | -420,000 | 0.59% | 554,600 |
| 2021-02-24 | 2021-02-22 | 0.097 | 6,320,000 | -20,000 | 0.63% | 613,040 |
| 2021-02-22 | 2021-02-18 | 0.100 | 6,340,000 | -20,000 | 0.63% | 634,000 |
| 2021-02-19 | 2021-02-17 | 0.095 | 6,360,000 | -110,000 | 0.64% | 604,200 |
| 2021-02-18 | 2021-02-16 | 0.095 | 6,470,000 | -200,000 | 0.65% | 614,650 |
| 2021-02-17 | 2021-02-11 | 0.097 | 6,670,000 | -100,000 | 0.67% | 646,990 |
| 2021-02-16 | 2021-02-09 | 0.100 | 6,770,000 | +90,000 | 0.68% | 677,000 |
| 2021-02-10 | 2021-02-08 | 0.099 | 6,680,000 | +210,000 | 0.67% | 661,320 |
| 2021-02-08 | 2021-02-04 | 0.108 | 6,470,000 | -240,000 | 0.65% | 698,760 |
| 2021-02-05 | 2021-02-03 | 0.101 | 6,710,000 | -50,000 | 0.67% | 677,710 |
| 2021-02-04 | 2021-02-02 | 0.096 | 6,760,000 | -370,000 | 0.68% | 648,960 |
| 2021-02-03 | 2021-02-01 | 0.095 | 7,130,000 | -100,000 | 0.71% | 677,350 |
| 2021-02-02 | 2021-01-29 | 0.095 | 7,230,000 | -100,000 | 0.72% | 686,850 |
| 2021-01-29 | 2021-01-27 | 0.093 | 7,330,000 | +520,000 | 0.73% | 681,690 |
| 2021-01-28 | 2021-01-26 | 0.094 | 6,810,000 | +190,000 | 0.68% | 640,140 |
| 2021-01-27 | 2021-01-25 | 0.099 | 6,620,000 | +270,000 | 0.66% | 655,380 |
| 2021-01-26 | 2021-01-22 | 0.098 | 6,350,000 | -30,000 | 0.64% | 622,300 |
| 2021-01-25 | 2021-01-21 | 0.101 | 6,380,000 | +350,000 | 0.64% | 644,380 |
| 2021-01-22 | 2021-01-20 | 0.096 | 6,030,000 | -50,000 | 0.60% | 578,880 |
| 2021-01-20 | 2021-01-18 | 0.097 | 6,080,000 | -100,000 | 0.61% | 589,760 |
| 2021-01-19 | 2021-01-15 | 0.098 | 6,180,000 | -300,000 | 0.62% | 605,640 |
| 2021-01-18 | 2021-01-14 | 0.097 | 6,480,000 | -50,000 | 0.65% | 628,560 |
| 2021-01-15 | 2021-01-13 | 0.098 | 6,530,000 | +310,000 | 0.65% | 639,940 |
| 2021-01-14 | 2021-01-12 | 0.097 | 6,220,000 | +180,000 | 0.62% | 603,340 |
| 2021-01-13 | 2021-01-11 | 0.092 | 6,040,000 | -10,000 | 0.60% | 555,680 |
| 2021-01-12 | 2021-01-08 | 0.093 | 6,050,000 | +100,000 | 0.60% | 562,650 |
| 2021-01-11 | 2021-01-07 | 0.093 | 5,950,000 | -70,000 | 0.60% | 553,350 |
| 2021-01-07 | 2021-01-05 | 0.105 | 6,020,000 | +630,000 | 0.60% | 632,100 |
| 2021-01-06 | 2021-01-04 | 0.117 | 5,390,000 | +320,000 | 0.54% | 630,630 |
| 2021-01-05 | 2020-12-31 | 0.117 | 5,070,000 | +880,000 | 0.51% | 593,190 |
| 2020-12-30 | 2020-12-28 | 0.067 | 4,190,000 | +50,000 | 0.42% | 280,730 |
| 2020-12-28 | 2020-12-22 | 0.065 | 4,140,000 | -120,000 | 0.41% | 269,100 |
| 2020-12-23 | 2020-12-21 | 0.066 | 4,260,000 | -100,000 | 0.43% | 281,160 |
| 2020-12-22 | 2020-12-18 | 0.068 | 4,360,000 | +50,000 | 0.44% | 296,480 |
| 2020-12-21 | 2020-12-17 | 0.065 | 4,310,000 | -50,000 | 0.43% | 280,150 |
| 2020-12-18 | 2020-12-16 | 0.065 | 4,360,000 | +160,000 | 0.44% | 283,400 |
| 2020-12-17 | 2020-12-15 | 0.063 | 4,200,000 | -20,000 | 0.42% | 264,600 |
| 2020-12-16 | 2020-12-14 | 0.063 | 4,220,000 | +70,000 | 0.42% | 265,860 |
| 2020-12-15 | 2020-12-11 | 0.065 | 4,150,000 | -100,000 | 0.41% | 269,750 |
| 2020-12-11 | 2020-12-09 | 0.066 | 4,250,000 | +50,000 | 0.43% | 280,500 |
| 2020-12-07 | 2020-12-03 | 0.063 | 4,200,000 | +220,000 | 0.42% | 264,600 |
| 2020-12-04 | 2020-12-02 | 0.064 | 3,980,000 | +100,000 | 0.40% | 254,720 |
| 2020-12-03 | 2020-12-01 | 0.064 | 3,880,000 | -260,000 | 0.39% | 248,320 |
| 2020-12-01 | 2020-11-27 | 0.065 | 4,140,000 | -160,000 | 0.41% | 269,100 |
| 2020-11-27 | 2020-11-25 | 0.061 | 4,300,000 | -170,000 | 0.43% | 262,300 |
| 2020-11-25 | 2020-11-23 | 0.063 | 4,470,000 | +100,000 | 0.45% | 281,610 |
| 2020-11-23 | 2020-11-19 | 0.062 | 4,370,000 | +180,000 | 0.44% | 270,940 |
| 2020-11-20 | 2020-11-18 | 0.059 | 4,190,000 | -100,000 | 0.42% | 247,210 |
| 2020-11-19 | 2020-11-17 | 0.060 | 4,290,000 | +130,000 | 0.43% | 257,400 |
| 2020-11-16 | 2020-11-12 | 0.060 | 4,160,000 | +100,000 | 0.42% | 249,600 |
| 2020-11-11 | 2020-11-09 | 0.060 | 4,060,000 | +150,000 | 0.41% | 243,600 |
| 2020-11-10 | 2020-11-06 | 0.059 | 3,910,000 | -100,000 | 0.39% | 230,690 |
| 2020-11-06 | 2020-11-04 | 0.061 | 4,010,000 | -40,000 | 0.40% | 244,610 |
| 2020-11-05 | 2020-11-03 | 0.059 | 4,050,000 | -130,000 | 0.40% | 238,950 |
| 2020-11-04 | 2020-11-02 | 0.059 | 4,180,000 | -200,000 | 0.42% | 246,620 |
| 2020-11-03 | 2020-10-30 | 0.060 | 4,380,000 | -150,000 | 0.44% | 262,800 |
| 2020-11-02 | 2020-10-29 | 0.063 | 4,530,000 | -10,000 | 0.45% | 285,390 |
| 2020-10-30 | 2020-10-28 | 0.061 | 4,540,000 | -10,000 | 0.45% | 276,940 |
| 2020-10-29 | 2020-10-27 | 0.061 | 4,550,000 | -140,000 | 0.46% | 277,550 |
| 2020-10-28 | 2020-10-23 | 0.061 | 4,690,000 | -260,000 | 0.47% | 286,090 |
| 2020-10-27 | 2020-10-22 | 0.064 | 4,950,000 | -70,000 | 0.50% | 316,800 |
| 2020-10-22 | 2020-10-20 | 0.063 | 5,020,000 | -110,000 | 0.50% | 316,260 |
| 2020-10-19 | 2020-10-15 | 0.061 | 5,130,000 | -20,000 | 0.51% | 312,930 |
| 2020-10-16 | 2020-10-14 | 0.063 | 5,150,000 | -100,000 | 0.52% | 324,450 |
| 2020-10-15 | 2020-10-12 | 0.061 | 5,250,000 | -20,000 | 0.53% | 320,250 |
| 2020-10-14 | 2020-10-09 | 0.060 | 5,270,000 | -100,000 | 0.53% | 316,200 |
| 2020-10-09 | 2020-10-07 | 0.062 | 5,370,000 | +150,000 | 0.54% | 332,940 |
| 2020-10-07 | 2020-10-05 | 0.063 | 5,220,000 | -100,000 | 0.52% | 328,860 |
| 2020-10-06 | 2020-09-30 | 0.066 | 5,320,000 | +70,000 | 0.53% | 351,120 |
| 2020-10-05 | 2020-09-29 | 0.067 | 5,250,000 | +20,000 | 0.53% | 351,750 |
| 2020-09-30 | 2020-09-28 | 0.067 | 5,230,000 | -10,000 | 0.52% | 350,410 |
| 2020-09-29 | 2020-09-25 | 0.068 | 5,240,000 | +50,000 | 0.52% | 356,320 |
| 2020-09-28 | 2020-09-24 | 0.068 | 5,190,000 | -260,000 | 0.52% | 352,920 |
| 2020-09-25 | 2020-09-23 | 0.069 | 5,450,000 | -20,000 | 0.55% | 376,050 |
| 2020-09-24 | 2020-09-22 | 0.072 | 5,470,000 | +310,000 | 0.55% | 393,840 |
| 2020-09-23 | 2020-09-21 | 0.072 | 5,160,000 | +190,000 | 0.52% | 371,520 |
| 2020-09-18 | 2020-09-16 | 0.069 | 4,970,000 | -90,000 | 0.50% | 342,930 |
| 2020-09-17 | 2020-09-15 | 0.068 | 5,060,000 | +40,000 | 0.51% | 344,080 |
| 2020-09-15 | 2020-09-11 | 0.068 | 5,020,000 | -10,000 | 0.50% | 341,360 |
| 2020-09-14 | 2020-09-10 | 0.067 | 5,030,000 | +20,000 | 0.50% | 337,010 |
| 2020-09-11 | 2020-09-09 | 0.068 | 5,010,000 | +50,000 | 0.50% | 340,680 |
| 2020-09-08 | 2020-09-04 | 0.068 | 4,960,000 | -60,000 | 0.50% | 337,280 |
| 2020-09-07 | 2020-09-03 | 0.070 | 5,020,000 | +80,000 | 0.50% | 351,400 |
| 2020-09-04 | 2020-09-02 | 0.070 | 4,940,000 | +330,000 | 0.49% | 345,800 |
| 2020-09-03 | 2020-09-01 | 0.069 | 4,610,000 | -350,000 | 0.46% | 318,090 |
| 2020-09-02 | 2020-08-31 | 0.072 | 4,960,000 | -410,000 | 0.50% | 357,120 |
| 2020-09-01 | 2020-08-28 | 0.072 | 5,370,000 | +290,000 | 0.54% | 386,640 |
| 2020-08-31 | 2020-08-27 | 0.064 | 5,080,000 | +80,000 | 0.51% | 325,120 |
| 2020-08-28 | 2020-08-26 | 0.065 | 5,000,000 | +130,000 | 0.50% | 325,000 |
| 2020-08-27 | 2020-08-25 | 0.058 | 4,870,000 | +150,000 | 0.49% | 282,460 |
| 2020-08-26 | 2020-08-24 | 0.057 | 4,720,000 | +190,000 | 0.47% | 269,040 |
| 2020-08-25 | 2020-08-21 | 0.056 | 4,530,000 | -10,000 | 0.45% | 253,680 |
| 2020-08-20 | 2020-08-18 | 0.057 | 4,540,000 | +100,000 | 0.45% | 258,780 |
| 2020-08-14 | 2020-08-12 | 0.056 | 4,440,000 | +140,000 | 0.44% | 248,640 |
| 2020-08-11 | 2020-08-07 | 0.059 | 4,300,000 | +160,000 | 0.43% | 253,700 |
| 2020-08-10 | 2020-08-06 | 0.059 | 4,140,000 | +60,000 | 0.41% | 244,260 |
| 2020-08-06 | 2020-08-04 | 0.060 | 4,080,000 | +110,000 | 0.41% | 244,800 |
| 2020-08-05 | 2020-08-03 | 0.060 | 3,970,000 | +30,000 | 0.40% | 238,200 |
| 2020-08-04 | 2020-07-31 | 0.061 | 3,940,000 | +410,000 | 0.39% | 240,340 |
| 2020-07-31 | 2020-07-29 | 0.064 | 3,530,000 | -150,000 | 0.35% | 225,920 |
| 2020-07-30 | 2020-07-28 | 0.065 | 3,680,000 | +130,000 | 0.37% | 239,200 |
| 2020-07-29 | 2020-07-27 | 0.064 | 3,550,000 | +70,000 | 0.36% | 227,200 |
| 2020-07-28 | 2020-07-24 | 0.065 | 3,480,000 | +110,000 | 0.35% | 226,200 |
| 2020-07-27 | 2020-07-23 | 0.066 | 3,370,000 | +60,000 | 0.34% | 222,420 |
| 2020-07-23 | 2020-07-21 | 0.065 | 3,310,000 | +260,000 | 0.33% | 215,150 |
| 2020-07-20 | 2020-07-16 | 0.065 | 3,050,000 | -10,000 | 0.30% | 198,250 |
| 2020-07-17 | 2020-07-15 | 0.065 | 3,060,000 | +20,000 | 0.31% | 198,900 |
| 2020-07-15 | 2020-07-13 | 0.065 | 3,040,000 | +100,000 | 0.30% | 197,600 |
| 2020-07-13 | 2020-07-09 | 0.067 | 2,940,000 | +10,000 | 0.29% | 196,980 |
| 2020-07-09 | 2020-07-07 | 0.065 | 2,930,000 | +190,000 | 0.29% | 190,450 |
| 2020-06-30 | 2020-06-26 | 0.065 | 2,740,000 | +190,000 | 0.27% | 178,100 |
| 2020-06-29 | 2020-06-24 | 0.064 | 2,550,000 | +120,000 | 0.26% | 163,200 |
| 2020-06-23 | 2020-06-19 | 0.065 | 2,430,000 | +50,000 | 0.24% | 157,950 |
| 2020-06-22 | 2020-06-18 | 0.065 | 2,380,000 | +30,000 | 0.24% | 154,700 |
| 2020-06-18 | 2020-06-16 | 0.063 | 2,350,000 | +100,000 | 0.24% | 148,050 |
| 2020-06-17 | 2020-06-15 | 0.064 | 2,250,000 | +20,000 | 0.22% | 144,000 |
| 2020-06-11 | 2020-06-09 | 0.065 | 2,230,000 | +40,000 | 0.22% | 144,950 |
| 2020-06-10 | 2020-06-08 | 0.065 | 2,190,000 | +230,000 | 0.22% | 142,350 |
| 2020-05-29 | 2020-05-27 | 0.065 | 1,960,000 | +600,000 | 0.20% | 127,400 |
| 2020-05-28 | 2020-05-26 | 0.059 | 1,360,000 | +170,000 | 0.14% | 80,240 |
| 2020-05-27 | 2020-05-25 | 0.058 | 1,190,000 | -10,000 | 0.12% | 69,020 |
| 2020-05-26 | 2020-05-22 | 0.059 | 1,200,000 | -260,000 | 0.12% | 70,800 |
| 2020-05-25 | 2020-05-21 | 0.052 | 1,460,000 | -110,000 | 0.15% | 75,920 |
| 2020-05-20 | 2020-05-18 | 0.051 | 1,570,000 | +420,000 | 0.16% | 80,070 |
| 2020-05-15 | 2020-05-13 | 0.052 | 1,150,000 | +500,000 | 0.11% | 59,800 |
| 2020-05-13 | 2020-05-11 | 0.057 | 650,000 | -50,000 | 0.07% | 37,050 |
| 2020-05-12 | 2020-05-08 | 0.057 | 700,000 | +150,000 | 0.07% | 39,900 |
| 2020-05-11 | 2020-05-07 | 0.057 | 550,000 | +10,000 | 0.06% | 31,350 |
| 2020-05-08 | 2020-05-06 | 0.054 | 540,000 | +110,000 | 0.05% | 29,160 |
| 2020-05-07 | 2020-05-05 | 0.055 | 430,000 | +220,000 | 0.04% | 23,650 |
| 2020-05-06 | 2020-05-04 | 0.055 | 210,000 | +210,000 | 0.02% | 11,550 |
| 2019-02-20 | 2019-02-18 | 0.270 | 0 | -150,000 | ||
| 2019-02-19 | 2019-02-15 | 0.300 | 150,000 | +150,000 | 0.01% | 45,000 |
| 2018-08-16 | 2018-08-14 | 0.385 | 0 | -30,000 | ||
| 2018-08-13 | 2018-08-09 | 0.415 | 30,000 | +30,000 | 0.00% | 12,450 |
| 2018-06-29 | 2018-06-27 | 1.720 | 0 | -10,000 | ||
| 2018-06-28 | 2018-06-26 | 1.660 | 10,000 | +10,000 | 0.00% | 16,600 |
| 2018-06-20 | 2018-06-15 | 1.290 | 0 | -80,000 | ||
| 2018-06-19 | 2018-06-14 | 1.160 | 80,000 | +80,000 | 0.01% | 92,800 |
| 2018-05-16 | 2018-05-14 | 0.510 | 0 | -20,000 | ||
| 2018-05-14 | 2018-05-10 | 0.485 | 20,000 | +20,000 | 0.00% | 9,700 |
| 2017-12-08 | 2017-12-06 | 1.720 | 0 | -50,000 | ||
| 2017-12-05 | 2017-12-01 | 1.730 | 50,000 | -50,000 | 0.01% | 86,500 |
| 2017-12-01 | 2017-11-29 | 1.960 | 100,000 | -10,000 | 0.01% | 196,000 |
| 2017-11-30 | 2017-11-28 | 1.960 | 110,000 | +10,000 | 0.01% | 215,600 |
| 2017-11-24 | 2017-11-22 | 1.800 | 100,000 | -10,000 | 0.01% | 180,000 |
| 2017-11-23 | 2017-11-21 | 2.150 | 110,000 | +10,000 | 0.01% | 236,500 |
| 2017-11-08 | 2017-11-06 | 0.650 | 100,000 | +50,000 | 0.01% | 65,000 |
| 2017-11-06 | 2017-11-02 | 0.485 | 50,000 | +50,000 | 0.01% | 24,250 |
| 2017-11-01 | 2017-10-30 | 0.485 | 0 | -100,000 | ||
| 2017-10-31 | 2017-10-27 | 0.485 | 100,000 | +70,000 | 0.01% | 48,500 |
| 2017-10-30 | 2017-10-26 | 0.500 | 30,000 | -30,000 | 0.00% | 15,000 |
| 2017-10-26 | 2017-10-24 | 0.445 | 60,000 | +60,000 | 0.01% | 26,700 |
| 2017-10-19 | 2017-10-17 | 0.335 | 0 | -130,000 | ||
| 2017-10-18 | 2017-10-16 | 0.245 | 130,000 | 0.01% | 31,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy