History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.036 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.039 0 +0
2025-10-08 2025-10-03 0.039 0 +0
2025-10-06 2025-10-02 0.039 0 +0
2025-10-03 2025-09-30 0.039 0 +0
2025-10-02 2025-09-29 0.037 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.036 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.033 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.039 0 +0
2025-08-29 2025-08-27 0.043 0 +0
2025-08-28 2025-08-26 0.044 0 +0
2025-08-27 2025-08-25 0.044 0 +0
2025-08-26 2025-08-22 0.044 0 +0
2025-08-25 2025-08-21 0.044 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.030 0 +0
2025-08-18 2025-08-14 0.030 0 +0
2025-08-15 2025-08-13 0.030 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.030 0 +0
2025-08-08 2025-08-06 0.030 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.028 0 +0
2025-08-04 2025-07-31 0.028 0 +0
2025-08-01 2025-07-30 0.027 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.028 0 +0
2025-07-29 2025-07-25 0.028 0 +0
2025-07-28 2025-07-24 0.028 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.027 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.027 0 +0
2025-06-30 2025-06-26 0.027 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.024 0 +0
2025-06-24 2025-06-20 0.024 0 +0
2025-06-23 2025-06-19 0.024 0 +0
2025-06-20 2025-06-18 0.024 0 +0
2025-06-19 2025-06-17 0.024 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.024 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.025 0 +0
2025-06-05 2025-06-03 0.025 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.025 0 +0
2025-06-02 2025-05-29 0.025 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.025 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.031 0 +0
2025-05-12 2025-05-08 0.031 0 +0
2025-05-09 2025-05-07 0.031 0 +0
2025-05-08 2025-05-06 0.031 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.028 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.029 0 +0
2025-04-28 2025-04-24 0.029 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.036 0 +0
2025-04-07 2025-04-02 0.036 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.036 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.033 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.033 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.033 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.033 0 +0
2025-03-19 2025-03-17 0.033 0 +0
2025-03-18 2025-03-14 0.033 0 +0
2025-03-17 2025-03-13 0.033 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.033 0 +0
2025-03-12 2025-03-10 0.033 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.032 0 +0
2025-03-06 2025-03-04 0.032 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.032 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.031 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.033 0 +0
2025-02-21 2025-02-19 0.033 0 +0
2025-02-20 2025-02-18 0.034 0 +0
2025-02-19 2025-02-17 0.033 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.033 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.033 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.026 0 +0
2024-12-27 2024-12-20 0.026 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.029 0 +0
2024-12-13 2024-12-11 0.029 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.026 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.034 0 +0
2024-10-22 2024-10-18 0.034 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.034 0 +0
2024-10-17 2024-10-15 0.034 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.034 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.034 0 +0
2024-10-09 2024-10-07 0.034 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.026 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.026 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.030 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.030 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.032 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.033 0 +0
2024-08-09 2024-08-07 0.033 0 +0
2024-08-08 2024-08-06 0.033 0 +0
2024-08-07 2024-08-05 0.033 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.033 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.033 0 +0
2024-07-30 2024-07-26 0.033 0 +0
2024-07-29 2024-07-25 0.033 0 +0
2024-07-26 2024-07-24 0.033 0 +0
2024-07-25 2024-07-23 0.033 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.033 0 +0
2024-07-19 2024-07-17 0.033 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.035 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.036 0 +0
2024-07-12 2024-07-10 0.036 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.036 0 +0
2024-07-04 2024-07-02 0.036 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.036 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.034 0 +0
2024-06-18 2024-06-14 0.034 0 +0
2024-06-17 2024-06-13 0.034 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.034 0 +0
2024-06-12 2024-06-07 0.034 0 +0
2024-06-11 2024-06-06 0.034 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.034 0 +0
2024-06-04 2024-05-31 0.034 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.034 0 +0
2024-05-28 2024-05-24 0.034 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.034 0 +0
2024-05-22 2024-05-20 0.034 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.034 0 +0
2024-05-17 2024-05-14 0.034 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.034 0 +0
2024-05-13 2024-05-09 0.034 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.034 0 +0
2024-05-08 2024-05-06 0.034 0 +0
2024-05-07 2024-05-03 0.034 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.034 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.034 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.034 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.034 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.034 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.034 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.034 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.034 0 +0
2024-03-18 2024-03-14 0.034 0 +0
2024-03-15 2024-03-13 0.034 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.033 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.035 0 +0
2024-03-01 2024-02-28 0.035 0 +0
2024-02-29 2024-02-27 0.035 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.035 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.035 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.034 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.034 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.034 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.036 0 +0
2024-01-15 2024-01-11 0.036 0 +0
2024-01-12 2024-01-10 0.036 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.036 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.036 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.038 0 +0
2023-12-22 2023-12-20 0.038 0 +0
2023-12-21 2023-12-19 0.038 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.038 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.039 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.038 0 +0
2023-12-08 2023-12-06 0.040 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.035 0 +0
2023-12-05 2023-12-01 0.034 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.036 0 +0
2023-11-28 2023-11-24 0.036 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.039 0 +0
2023-11-22 2023-11-20 0.035 0 +0
2023-11-21 2023-11-17 0.035 0 +0
2023-11-20 2023-11-16 0.037 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.035 0 +0
2023-11-15 2023-11-13 0.035 0 +0
2023-11-14 2023-11-10 0.034 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.035 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.039 0 +0
2023-11-02 2023-10-31 0.039 0 +0
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.041 0 +0
2023-10-26 2023-10-24 0.041 0 +0
2023-10-25 2023-10-20 0.038 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.044 0 +0
2023-10-19 2023-10-17 0.044 0 +0
2023-10-18 2023-10-16 0.044 0 +0
2023-10-17 2023-10-13 0.044 0 +0
2023-10-16 2023-10-12 0.041 0 +0
2023-10-13 2023-10-11 0.046 0 +0
2023-10-12 2023-10-10 0.044 0 +0
2023-10-11 2023-10-09 0.046 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.042 0 +0
2023-10-06 2023-10-04 0.041 0 +0
2023-10-05 2023-10-03 0.044 0 +0
2023-10-04 2023-09-29 0.043 0 +0
2023-10-03 2023-09-28 0.043 0 +0
2023-09-29 2023-09-27 0.045 0 +0
2023-09-28 2023-09-26 0.045 0 +0
2023-09-27 2023-09-25 0.045 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.046 0 +0
2023-09-20 2023-09-18 0.046 0 +0
2023-09-19 2023-09-15 0.051 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.053 0 +0
2023-09-13 2023-09-11 0.057 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.056 0 +0
2023-09-05 2023-08-31 0.058 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.061 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.062 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.067 0 +0
2023-08-22 2023-08-18 0.067 0 +0
2023-08-21 2023-08-17 0.066 0 +0
2023-08-18 2023-08-16 0.066 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.058 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.057 0 +0
2023-08-07 2023-08-03 0.057 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.056 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.057 0 -70,000
2023-07-18 2023-07-13 0.057 70,000 +70,000 0.01% 3,990
2023-02-21 2023-02-17 0.119 0 -100,000
2023-02-20 2023-02-16 0.118 100,000 -20,000 0.01% 11,800
2023-02-17 2023-02-15 0.119 120,000 -40,000 0.01% 14,280
2023-02-16 2023-02-14 0.141 160,000 +160,000 0.02% 22,560
2023-02-06 2023-02-02 0.171 0 -80,000
2023-02-03 2023-02-01 0.179 80,000 +80,000 0.01% 14,320
2022-11-10 2022-11-08 0.150 0 -150,000
2022-06-02 2022-05-31 0.111 150,000 -40,000 0.01% 16,650
2022-06-01 2022-05-30 0.109 190,000 +40,000 0.02% 20,710
2022-05-24 2022-05-20 0.099 150,000 -40,000 0.01% 14,850
2022-05-23 2022-05-19 0.099 190,000 +40,000 0.02% 18,810
2022-03-02 2022-02-28 0.117 150,000 -40,000 0.01% 17,550
2022-03-01 2022-02-25 0.118 190,000 +40,000 0.02% 22,420
2022-02-25 2022-02-23 0.117 150,000 -40,000 0.01% 17,550
2022-02-24 2022-02-22 0.116 190,000 +40,000 0.02% 22,040
2021-01-05 2020-12-31 0.117 150,000 -70,000 0.01% 17,550
2021-01-04 2020-12-29 0.108 220,000 +70,000 0.02% 23,760
2019-05-16 2019-05-14 0.217 150,000 -10,000 0.01% 32,550
2019-05-15 2019-05-10 0.230 160,000 +10,000 0.02% 36,800
2019-03-19 2019-03-15 0.230 150,000 -30,000 0.01% 34,500
2019-03-18 2019-03-14 0.239 180,000 +30,000 0.02% 43,020
2019-03-12 2019-03-08 0.231 150,000 -20,000 0.01% 34,650
2019-03-11 2019-03-07 0.245 170,000 -20,000 0.02% 41,650
2019-03-08 2019-03-06 0.250 190,000 +40,000 0.02% 47,500
2019-03-05 2019-03-01 0.242 150,000 -10,000 0.01% 36,300
2019-03-04 2019-02-28 0.255 160,000 -30,000 0.02% 40,800
2019-03-01 2019-02-27 0.250 190,000 -20,000 0.02% 47,500
2019-02-28 2019-02-26 0.255 210,000 -30,000 0.02% 53,550
2019-02-27 2019-02-25 0.235 240,000 +60,000 0.02% 56,400
2019-02-26 2019-02-22 0.247 180,000 -50,000 0.02% 44,460
2019-02-25 2019-02-21 0.245 230,000 -110,000 0.02% 56,350
2019-02-22 2019-02-20 0.255 340,000 +190,000 0.03% 86,700
2019-02-20 2019-02-18 0.270 150,000 +60,000 0.01% 40,500
2019-02-19 2019-02-15 0.300 90,000 -60,000 0.01% 27,000
2019-01-16 2019-01-14 0.195 150,000 -40,000 0.01% 29,250
2019-01-15 2019-01-11 0.193 190,000 +40,000 0.02% 36,670
2018-12-11 2018-12-07 0.210 150,000 -40,000 0.01% 31,500
2018-12-06 2018-12-04 0.217 190,000 +40,000 0.02% 41,230
2018-11-20 2018-11-16 0.193 150,000 -20,000 0.01% 28,950
2018-11-19 2018-11-15 0.203 170,000 +20,000 0.02% 34,510
2018-11-14 2018-11-12 0.223 150,000 -50,000 0.01% 33,450
2018-11-08 2018-11-06 0.224 200,000 -60,000 0.02% 44,800
2018-11-07 2018-11-05 0.222 260,000 +110,000 0.03% 57,720
2018-11-05 2018-11-01 0.230 150,000 -40,000 0.01% 34,500
2018-11-02 2018-10-31 0.229 190,000 -60,000 0.02% 43,510
2018-10-31 2018-10-29 0.230 250,000 -80,000 0.03% 57,500
2018-10-30 2018-10-26 0.238 330,000 -30,000 0.03% 78,540
2018-10-29 2018-10-25 0.245 360,000 +40,000 0.04% 88,200
2018-10-26 2018-10-24 0.255 320,000 +140,000 0.03% 81,600
2018-10-25 2018-10-23 0.255 180,000 +90,000 0.02% 45,900
2018-10-16 2018-10-12 0.241 90,000 -60,000 0.01% 21,690
2018-10-15 2018-10-11 0.230 150,000 -70,000 0.01% 34,500
2018-10-12 2018-10-10 0.255 220,000 -260,000 0.02% 56,100
2018-10-11 2018-10-09 0.255 480,000 -30,000 0.05% 122,400
2018-10-10 2018-10-08 0.255 510,000 +420,000 0.05% 130,050
2018-10-08 2018-10-04 0.265 90,000 -290,000 0.01% 23,850
2018-10-05 2018-10-03 0.260 380,000 +190,000 0.04% 98,800
2018-10-04 2018-10-02 0.265 190,000 -50,000 0.02% 50,350
2018-10-03 2018-09-28 0.265 240,000 +100,000 0.02% 63,600
2018-10-02 2018-09-27 0.285 140,000 -60,000 0.01% 39,900
2018-09-28 2018-09-26 0.295 200,000 +110,000 0.02% 59,000
2018-09-26 2018-09-21 0.310 90,000 -100,000 0.01% 27,900
2018-09-24 2018-09-20 0.305 190,000 +100,000 0.02% 57,950
2018-09-19 2018-09-17 0.275 90,000 -330,000 0.01% 24,750
2018-09-18 2018-09-14 0.275 420,000 +130,000 0.04% 115,500
2018-09-17 2018-09-13 0.305 290,000 +200,000 0.03% 88,450
2018-09-13 2018-09-11 0.325 90,000 -30,000 0.01% 29,250
2018-09-12 2018-09-10 0.320 120,000 +30,000 0.01% 38,400
2018-09-11 2018-09-07 0.340 90,000 -40,000 0.01% 30,600
2018-09-06 2018-09-04 0.355 130,000 +40,000 0.01% 46,150
2018-09-04 2018-08-31 0.365 90,000 -40,000 0.01% 32,850
2018-09-03 2018-08-30 0.365 130,000 +40,000 0.01% 47,450
2018-08-23 2018-08-21 0.365 90,000 -30,000 0.01% 32,850
2018-08-21 2018-08-17 0.380 120,000 +30,000 0.01% 45,600
2018-08-20 2018-08-16 0.375 90,000 -60,000 0.01% 33,750
2018-08-17 2018-08-15 0.365 150,000 -100,000 0.01% 54,750
2018-08-16 2018-08-14 0.385 250,000 -90,000 0.03% 96,250
2018-08-15 2018-08-13 0.395 340,000 +190,000 0.03% 134,300
2018-08-14 2018-08-10 0.410 150,000 +60,000 0.01% 61,500
2018-08-13 2018-08-09 0.415 90,000 -30,000 0.01% 37,350
2018-08-10 2018-08-08 0.395 120,000 +30,000 0.01% 47,400
2018-08-09 2018-08-07 0.400 90,000 +30,000 0.01% 36,000
2018-08-08 2018-08-06 0.405 60,000 -110,000 0.01% 24,300
2018-08-07 2018-08-03 0.405 170,000 -70,000 0.02% 68,850
2018-08-06 2018-08-02 0.405 240,000 +150,000 0.02% 97,200
2018-08-03 2018-08-01 0.410 90,000 +30,000 0.01% 36,900
2018-08-01 2018-07-30 0.440 60,000 -200,000 0.01% 26,400
2018-07-31 2018-07-27 0.400 260,000 +200,000 0.03% 104,000
2018-07-26 2018-07-24 0.405 60,000 -100,000 0.01% 24,300
2018-07-25 2018-07-23 0.400 160,000 +80,000 0.02% 64,000
2018-07-24 2018-07-20 0.405 80,000 +20,000 0.01% 32,400
2018-07-23 2018-07-19 0.415 60,000 -60,000 0.01% 24,900
2018-07-20 2018-07-18 0.410 120,000 +30,000 0.01% 49,200
2018-07-19 2018-07-17 0.410 90,000 -130,000 0.01% 36,900
2018-07-18 2018-07-16 0.405 220,000 +160,000 0.02% 89,100
2018-07-17 2018-07-13 0.435 60,000 -20,000 0.01% 26,100
2018-07-13 2018-07-11 0.415 80,000 +20,000 0.01% 33,200
2018-07-11 2018-07-09 0.445 60,000 +30,000 0.01% 26,700
2018-07-10 2018-07-06 0.455 30,000 +20,000 0.00% 13,650
2018-07-05 2018-07-03 0.395 10,000 -30,000 0.00% 3,950
2018-07-04 2018-06-29 0.500 40,000 +40,000 0.00% 20,000
2018-06-13 2018-06-11 0.900 0 -20,000
2018-06-12 2018-06-08 0.820 20,000 +20,000 0.00% 16,400
2018-06-06 2018-06-04 0.700 0 -30,000
2018-06-05 2018-06-01 0.690 30,000 +30,000 0.00% 20,700
2018-06-01 2018-05-30 0.560 0 -50,000
2018-05-30 2018-05-28 0.550 50,000 +10,000 0.01% 27,500
2018-05-29 2018-05-25 0.530 40,000 +40,000 0.00% 21,200
2018-05-25 2018-05-23 0.520 0 -10,000
2018-05-24 2018-05-21 0.520 10,000 +10,000 0.00% 5,200
2018-05-21 2018-05-17 0.540 0 -40,000
2018-05-16 2018-05-14 0.510 40,000 +20,000 0.00% 20,400
2018-05-11 2018-05-09 0.475 20,000 -50,000 0.00% 9,500
2018-05-10 2018-05-08 0.510 70,000 +70,000 0.01% 35,700
2018-05-03 2018-04-30 0.640 0 -80,000
2018-04-30 2018-04-26 0.610 80,000 -640,000 0.01% 48,800
2018-04-27 2018-04-25 0.540 720,000 +200,000 0.07% 388,800
2018-04-26 2018-04-24 0.495 520,000 -50,000 0.05% 257,400
2018-04-11 2018-04-09 0.330 570,000 +70,000 0.06% 188,100
2018-04-10 2018-04-06 0.340 500,000 +40,000 0.05% 170,000
2018-04-09 2018-04-04 0.350 460,000 +130,000 0.05% 161,000
2018-04-06 2018-04-03 0.410 330,000 +30,000 0.03% 135,300
2018-04-04 2018-03-29 0.415 300,000 -40,000 0.03% 124,500
2018-03-29 2018-03-27 0.440 340,000 +50,000 0.03% 149,600
2018-03-27 2018-03-23 0.395 290,000 -10,000 0.03% 114,550
2018-03-22 2018-03-20 0.425 300,000 -40,000 0.03% 127,500
2018-03-21 2018-03-19 0.440 340,000 +40,000 0.03% 149,600
2018-03-19 2018-03-15 0.420 300,000 -20,000 0.03% 126,000
2018-03-16 2018-03-14 0.430 320,000 +40,000 0.03% 137,600
2018-03-15 2018-03-13 0.485 280,000 -30,000 0.03% 135,800
2018-03-14 2018-03-12 0.510 310,000 +110,000 0.03% 158,100
2018-03-13 2018-03-09 0.510 200,000 +40,000 0.02% 102,000
2018-03-12 2018-03-08 0.500 160,000 +60,000 0.02% 80,000
2018-03-09 2018-03-07 0.530 100,000 -230,000 0.01% 53,000
2018-03-08 2018-03-06 0.510 330,000 +240,000 0.03% 168,300
2018-03-07 2018-03-05 0.560 90,000 +40,000 0.01% 50,400
2018-03-06 2018-03-02 0.530 50,000 -50,000 0.01% 26,500
2018-03-05 2018-03-01 0.630 100,000 +70,000 0.01% 63,000
2018-03-01 2018-02-27 0.800 30,000 +30,000 0.00% 24,000
2018-02-14 2018-02-12 0.275 0 -60,000
2018-02-13 2018-02-09 0.265 60,000 +60,000 0.01% 15,900
2018-01-29 2018-01-25 0.375 0 -320,000
2018-01-19 2018-01-17 0.345 320,000 -10,000 0.03% 110,400
2018-01-17 2018-01-15 0.365 330,000 -90,000 0.03% 120,450
2018-01-16 2018-01-12 0.375 420,000 +230,000 0.04% 157,500
2018-01-15 2018-01-11 0.395 190,000 +10,000 0.02% 75,050
2018-01-10 2018-01-08 0.310 180,000 -20,000 0.02% 55,800
2018-01-09 2018-01-05 0.325 200,000 +80,000 0.02% 65,000
2018-01-08 2018-01-04 0.335 120,000 +120,000 0.01% 40,200
2018-01-05 2018-01-03 0.335 0 -40,000
2018-01-04 2018-01-02 0.325 40,000 +40,000 0.00% 13,000
2018-01-02 2017-12-28 0.370 0 -10,000
2017-12-29 2017-12-27 0.440 10,000 +10,000 0.00% 4,400
2017-12-28 2017-12-22 0.520 0 -20,000
2017-12-27 2017-12-21 0.570 20,000 +20,000 0.00% 11,400
2017-11-20 2017-11-16 1.710 0 -20,000
2017-11-17 2017-11-15 1.690 20,000 +20,000 0.00% 33,800
2017-11-16 2017-11-14 1.260 0 -30,000
2017-11-15 2017-11-13 1.030 30,000 +30,000 0.00% 30,900
2017-11-10 2017-11-08 0.980 0 -20,000
2017-11-09 2017-11-07 0.780 20,000 +20,000 0.00% 15,600
2017-11-02 2017-10-31 0.485 0 -40,000
2017-11-01 2017-10-30 0.485 40,000 -70,000 0.00% 19,400
2017-10-31 2017-10-27 0.485 110,000 +110,000 0.01% 53,350
2017-10-26 2017-10-24 0.445 0 -820,000
2017-10-25 2017-10-23 0.375 820,000 +820,000 0.08% 307,500
2017-10-24 2017-10-20 0.370 0 -40,000
2017-10-23 2017-10-19 0.385 40,000 +40,000 0.00% 15,400
2017-10-19 2017-10-17 0.335 0 -80,000
2017-10-18 2017-10-16 0.245 80,000 0.01% 19,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top