History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 2,820,000 +0 0.28% 107,160
2025-10-13 2025-10-09 0.036 2,820,000 +0 0.28% 101,520
2025-10-10 2025-10-08 0.039 2,820,000 +0 0.28% 109,980
2025-10-09 2025-10-06 0.039 2,820,000 +0 0.28% 109,980
2025-10-08 2025-10-03 0.039 2,820,000 +0 0.28% 109,980
2025-10-06 2025-10-02 0.039 2,820,000 +0 0.28% 109,980
2025-10-03 2025-09-30 0.039 2,820,000 +0 0.28% 109,980
2025-10-02 2025-09-29 0.037 2,820,000 -30,000 0.28% 104,340
2025-09-25 2025-09-23 0.034 2,850,000 -110,000 0.29% 96,900
2025-09-18 2025-09-16 0.037 2,960,000 +40,000 0.30% 109,520
2025-08-29 2025-08-27 0.043 2,920,000 +70,000 0.29% 125,560
2025-08-21 2025-08-19 0.050 2,850,000 +290,000 0.29% 142,500
2024-12-04 2024-12-02 0.028 2,560,000 +50,000 0.26% 71,680
2024-11-29 2024-11-27 0.026 2,510,000 +90,000 0.25% 65,260
2024-03-08 2024-03-06 0.035 2,420,000 +40,000 0.24% 84,700
2023-11-08 2023-11-06 0.035 2,380,000 -100,000 0.24% 83,300
2023-09-14 2023-09-12 0.053 2,480,000 -3,110,000 0.25% 131,440
2023-08-02 2023-07-31 0.060 5,590,000 -350,000 0.56% 335,400
2023-07-20 2023-07-18 0.055 5,940,000 +350,000 0.59% 326,700
2023-02-23 2023-02-21 0.126 5,590,000 -20,000 0.56% 704,340
2023-02-17 2023-02-15 0.119 5,610,000 +20,000 0.56% 667,590
2023-02-16 2023-02-14 0.141 5,590,000 +60,000 0.56% 788,190
2023-02-07 2023-02-03 0.170 5,530,000 -10,000 0.55% 940,100
2023-01-20 2023-01-18 0.166 5,540,000 -30,000 0.55% 919,640
2023-01-13 2023-01-11 0.223 5,570,000 +30,000 0.56% 1,242,110
2023-01-06 2023-01-04 0.173 5,540,000 -10,000 0.55% 958,420
2022-12-20 2022-12-16 0.240 5,550,000 -290,000 0.56% 1,332,000
2022-12-19 2022-12-15 0.245 5,840,000 +10,000 0.58% 1,430,800
2022-12-01 2022-11-29 0.185 5,830,000 -80,000 0.58% 1,078,550
2022-11-25 2022-11-23 0.176 5,910,000 -100,000 0.59% 1,040,160
2022-08-08 2022-08-04 0.123 6,010,000 -10,000 0.60% 739,230
2022-08-05 2022-08-03 0.122 6,020,000 -90,000 0.60% 734,440
2022-07-04 2022-06-29 0.139 6,110,000 -40,000 0.61% 849,290
2022-06-30 2022-06-28 0.146 6,150,000 +40,000 0.61% 897,900
2022-02-25 2022-02-23 0.117 6,110,000 -300,000 0.61% 714,870
2021-12-14 2021-12-10 0.119 6,410,000 -120,000 0.64% 762,790
2021-11-24 2021-11-22 0.107 6,530,000 -500,000 0.65% 698,710
2021-11-17 2021-11-15 0.112 7,030,000 +100,000 0.70% 787,360
2021-11-12 2021-11-10 0.116 6,930,000 +20,000 0.69% 803,880
2021-10-05 2021-09-30 0.103 6,910,000 -200,000 0.69% 711,730
2021-09-10 2021-09-08 0.095 7,110,000 -300,000 0.71% 675,450
2021-08-20 2021-08-18 0.098 7,410,000 -40,000 0.74% 726,180
2021-08-19 2021-08-17 0.096 7,450,000 -410,000 0.74% 715,200
2021-07-27 2021-07-23 0.107 7,860,000 -80,000 0.79% 841,020
2021-07-16 2021-07-14 0.132 7,940,000 -350,000 0.79% 1,048,080
2021-07-13 2021-07-09 0.124 8,290,000 -20,000 0.83% 1,027,960
2021-06-29 2021-06-25 0.118 8,310,000 -50,000 0.83% 980,580
2021-06-28 2021-06-24 0.117 8,360,000 +80,000 0.84% 978,120
2021-05-11 2021-05-07 0.123 8,280,000 +150,000 0.83% 1,018,440
2021-05-03 2021-04-29 0.114 8,130,000 -20,000 0.81% 926,820
2021-03-26 2021-03-24 0.107 8,150,000 -300,000 0.81% 872,050
2021-03-12 2021-03-10 0.103 8,450,000 -60,000 0.84% 870,350
2021-02-16 2021-02-09 0.100 8,510,000 +10,000 0.85% 851,000
2021-02-09 2021-02-05 0.104 8,500,000 -180,000 0.85% 884,000
2021-02-08 2021-02-04 0.108 8,680,000 -20,000 0.87% 937,440
2021-01-21 2021-01-19 0.092 8,700,000 -10,000 0.87% 800,400
2021-01-12 2021-01-08 0.093 8,710,000 -40,000 0.87% 810,030
2021-01-05 2020-12-31 0.117 8,750,000 -130,000 0.88% 1,023,750
2021-01-04 2020-12-29 0.108 8,880,000 -30,000 0.89% 959,040
2020-10-16 2020-10-14 0.063 8,910,000 -110,000 0.89% 561,330
2020-08-13 2020-08-11 0.055 9,020,000 +30,000 0.90% 496,100
2020-06-08 2020-06-04 0.062 8,990,000 -270,000 0.90% 557,380
2020-05-29 2020-05-27 0.065 9,260,000 -300,000 0.93% 601,900
2020-04-23 2020-04-21 0.059 9,560,000 -10,000 0.96% 564,040
2020-04-17 2020-04-15 0.057 9,570,000 -10,000 0.96% 545,490
2020-04-16 2020-04-14 0.052 9,580,000 -100,000 0.96% 498,160
2020-04-09 2020-04-07 0.054 9,680,000 -20,000 0.97% 522,720
2020-04-01 2020-03-30 0.055 9,700,000 -10,000 0.97% 533,500
2020-03-19 2020-03-17 0.060 9,710,000 -100,000 0.97% 582,600
2020-03-11 2020-03-09 0.060 9,810,000 +320,000 0.98% 588,600
2020-03-03 2020-02-28 0.074 9,490,000 +20,000 0.95% 702,260
2020-02-27 2020-02-25 0.077 9,470,000 -70,000 0.95% 729,190
2020-02-04 2020-01-31 0.078 9,540,000 -10,000 0.95% 744,120
2020-01-21 2020-01-17 0.084 9,550,000 +10,000 0.95% 802,200
2020-01-09 2020-01-07 0.084 9,540,000 +30,000 0.95% 801,360
2019-12-27 2019-12-20 0.070 9,510,000 +20,000 0.95% 665,700
2019-12-09 2019-12-05 0.077 9,490,000 +200,000 0.95% 730,730
2019-12-02 2019-11-28 0.084 9,290,000 -80,000 0.93% 780,360
2019-10-11 2019-10-09 0.101 9,370,000 +40,000 0.94% 946,370
2019-09-30 2019-09-26 0.101 9,330,000 +100,000 0.93% 942,330
2019-09-18 2019-09-16 0.104 9,230,000 +100,000 0.92% 959,920
2019-09-13 2019-09-11 0.103 9,130,000 -200,000 0.91% 940,390
2019-09-12 2019-09-10 0.111 9,330,000 -10,000 0.93% 1,035,630
2019-09-05 2019-09-03 0.110 9,340,000 -100,000 0.93% 1,027,400
2019-08-27 2019-08-23 0.112 9,440,000 +20,000 0.94% 1,057,280
2019-08-26 2019-08-22 0.110 9,420,000 +60,000 0.94% 1,036,200
2019-08-14 2019-08-12 0.104 9,360,000 -230,000 0.94% 973,440
2019-08-08 2019-08-06 0.117 9,590,000 +20,000 0.96% 1,122,030
2019-07-03 2019-06-28 0.160 9,570,000 -10,000 0.96% 1,531,200
2019-07-02 2019-06-27 0.164 9,580,000 -100,000 0.96% 1,571,120
2019-06-25 2019-06-21 0.167 9,680,000 -550,000 0.97% 1,616,560
2019-06-20 2019-06-18 0.161 10,230,000 -240,000 1.02% 1,647,030
2019-06-14 2019-06-12 0.160 10,470,000 +100,000 1.05% 1,675,200
2019-06-10 2019-06-05 0.176 10,370,000 +10,000 1.04% 1,825,120
2019-06-05 2019-06-03 0.173 10,360,000 +60,000 1.04% 1,792,280
2019-06-04 2019-05-31 0.182 10,300,000 +70,000 1.03% 1,874,600
2019-06-03 2019-05-30 0.186 10,230,000 +20,000 1.02% 1,902,780
2019-05-23 2019-05-21 0.208 10,210,000 -20,000 1.02% 2,123,680
2019-04-30 2019-04-26 0.255 10,230,000 +250,000 1.02% 2,608,650
2019-04-26 2019-04-24 0.255 9,980,000 -140,000 1.00% 2,544,900
2019-04-23 2019-04-17 0.226 10,120,000 +100,000 1.01% 2,287,120
2019-04-02 2019-03-29 0.219 10,020,000 +40,000 1.00% 2,194,380
2019-04-01 2019-03-28 0.217 9,980,000 +20,000 1.00% 2,165,660
2019-03-29 2019-03-27 0.219 9,960,000 +50,000 1.00% 2,181,240
2019-03-25 2019-03-21 0.239 9,910,000 +40,000 0.99% 2,368,490
2019-03-01 2019-02-27 0.250 9,870,000 -10,000 0.99% 2,467,500
2019-02-27 2019-02-25 0.235 9,880,000 +100,000 0.99% 2,321,800
2019-02-26 2019-02-22 0.247 9,780,000 +100,000 0.98% 2,415,660
2019-02-25 2019-02-21 0.245 9,680,000 -40,000 0.97% 2,371,600
2019-02-22 2019-02-20 0.255 9,720,000 +30,000 0.97% 2,478,600
2019-02-21 2019-02-19 0.265 9,690,000 -160,000 0.97% 2,567,850
2019-02-19 2019-02-15 0.300 9,850,000 +650,000 0.98% 2,955,000
2019-02-18 2019-02-14 0.233 9,200,000 +90,000 0.92% 2,143,600
2019-02-11 2019-02-04 0.185 9,110,000 +60,000 0.91% 1,685,350
2019-01-22 2019-01-18 0.191 9,050,000 +40,000 0.91% 1,728,550
2019-01-18 2019-01-16 0.194 9,010,000 +150,000 0.90% 1,747,940
2019-01-08 2019-01-04 0.201 8,860,000 -100,000 0.89% 1,780,860
2018-12-27 2018-12-20 0.204 8,960,000 +20,000 0.90% 1,827,840
2018-12-05 2018-12-03 0.215 8,940,000 -150,000 0.89% 1,922,100
2018-11-21 2018-11-19 0.190 9,090,000 +160,000 0.91% 1,727,100
2018-11-20 2018-11-16 0.193 8,930,000 +130,000 0.89% 1,723,490
2018-11-19 2018-11-15 0.203 8,800,000 +20,000 0.88% 1,786,400
2018-11-14 2018-11-12 0.223 8,780,000 +50,000 0.88% 1,957,940
2018-11-13 2018-11-09 0.216 8,730,000 +100,000 0.87% 1,885,680
2018-11-08 2018-11-06 0.224 8,630,000 -40,000 0.86% 1,933,120
2018-11-07 2018-11-05 0.222 8,670,000 -10,000 0.87% 1,924,740
2018-11-01 2018-10-30 0.220 8,680,000 +20,000 0.87% 1,909,600
2018-10-31 2018-10-29 0.230 8,660,000 +20,000 0.87% 1,991,800
2018-10-30 2018-10-26 0.238 8,640,000 -100,000 0.86% 2,056,320
2018-10-26 2018-10-24 0.255 8,740,000 +40,000 0.87% 2,228,700
2018-10-25 2018-10-23 0.255 8,700,000 +200,000 0.87% 2,218,500
2018-10-24 2018-10-22 0.249 8,500,000 +170,000 0.85% 2,116,500
2018-10-23 2018-10-19 0.228 8,330,000 -50,000 0.83% 1,899,240
2018-10-18 2018-10-15 0.232 8,380,000 -40,000 0.84% 1,944,160
2018-10-16 2018-10-12 0.241 8,420,000 +200,000 0.84% 2,029,220
2018-10-15 2018-10-11 0.230 8,220,000 +20,000 0.82% 1,890,600
2018-10-11 2018-10-09 0.255 8,200,000 +200,000 0.82% 2,091,000
2018-10-10 2018-10-08 0.255 8,000,000 +20,000 0.80% 2,040,000
2018-10-08 2018-10-04 0.265 7,980,000 +180,000 0.80% 2,114,700
2018-10-05 2018-10-03 0.260 7,800,000 -10,000 0.78% 2,028,000
2018-10-02 2018-09-27 0.285 7,810,000 +120,000 0.78% 2,225,850
2018-09-28 2018-09-26 0.295 7,690,000 +70,000 0.77% 2,268,550
2018-09-21 2018-09-19 0.310 7,620,000 +50,000 0.76% 2,362,200
2018-09-20 2018-09-18 0.295 7,570,000 +4,140,000 0.76% 2,233,150
2018-09-18 2018-09-14 0.275 3,430,000 +120,000 0.34% 943,250
2018-09-17 2018-09-13 0.305 3,310,000 +40,000 0.33% 1,009,550
2018-09-12 2018-09-10 0.320 3,270,000 -80,000 0.33% 1,046,400
2018-09-10 2018-09-06 0.345 3,350,000 -20,000 0.34% 1,155,750
2018-09-07 2018-09-05 0.345 3,370,000 -110,000 0.34% 1,162,650
2018-09-06 2018-09-04 0.355 3,480,000 -180,000 0.35% 1,235,400
2018-09-05 2018-09-03 0.360 3,660,000 +70,000 0.37% 1,317,600
2018-08-30 2018-08-28 0.370 3,590,000 +10,000 0.36% 1,328,300
2018-08-29 2018-08-27 0.370 3,580,000 -50,000 0.36% 1,324,600
2018-08-24 2018-08-22 0.390 3,630,000 +50,000 0.36% 1,415,700
2018-08-22 2018-08-20 0.375 3,580,000 +30,000 0.36% 1,342,500
2018-08-21 2018-08-17 0.380 3,550,000 -450,000 0.36% 1,349,000
2018-08-20 2018-08-16 0.375 4,000,000 +100,000 0.40% 1,500,000
2018-08-17 2018-08-15 0.365 3,900,000 +150,000 0.39% 1,423,500
2018-08-16 2018-08-14 0.385 3,750,000 +10,000 0.38% 1,443,750
2018-08-13 2018-08-09 0.415 3,740,000 -130,000 0.37% 1,552,100
2018-08-03 2018-08-01 0.410 3,870,000 +240,000 0.39% 1,586,700
2018-08-02 2018-07-31 0.435 3,630,000 -50,000 0.36% 1,579,050
2018-08-01 2018-07-30 0.440 3,680,000 +140,000 0.37% 1,619,200
2018-07-31 2018-07-27 0.400 3,540,000 -20,000 0.35% 1,416,000
2018-07-30 2018-07-26 0.410 3,560,000 -20,000 0.36% 1,459,600
2018-07-27 2018-07-25 0.405 3,580,000 -80,000 0.36% 1,449,900
2018-07-26 2018-07-24 0.405 3,660,000 -50,000 0.37% 1,482,300
2018-07-24 2018-07-20 0.405 3,710,000 +100,000 0.37% 1,502,550
2018-07-20 2018-07-18 0.410 3,610,000 +10,000 0.36% 1,480,100
2018-07-18 2018-07-16 0.405 3,600,000 +80,000 0.36% 1,458,000
2018-07-17 2018-07-13 0.435 3,520,000 -280,000 0.35% 1,531,200
2018-07-16 2018-07-12 0.435 3,800,000 +70,000 0.38% 1,653,000
2018-07-13 2018-07-11 0.415 3,730,000 +50,000 0.37% 1,547,950
2018-07-12 2018-07-10 0.430 3,680,000 -290,000 0.37% 1,582,400
2018-07-11 2018-07-09 0.445 3,970,000 +310,000 0.40% 1,766,650
2018-07-10 2018-07-06 0.455 3,660,000 +360,000 0.37% 1,665,300
2018-07-09 2018-07-05 0.500 3,300,000 +120,000 0.33% 1,650,000
2018-07-06 2018-07-04 0.455 3,180,000 -30,000 0.32% 1,446,900
2018-07-05 2018-07-03 0.395 3,210,000 +550,000 0.32% 1,267,950
2018-07-04 2018-06-29 0.500 2,660,000 +1,870,000 0.27% 1,330,000
2018-07-03 2018-06-28 1.730 790,000 +20,000 0.08% 1,366,700
2018-06-29 2018-06-27 1.720 770,000 -270,000 0.08% 1,324,400
2018-06-28 2018-06-26 1.660 1,040,000 -50,000 0.10% 1,726,400
2018-06-27 2018-06-25 1.570 1,090,000 -50,000 0.11% 1,711,300
2018-06-26 2018-06-22 1.460 1,140,000 -40,000 0.11% 1,664,400
2018-06-22 2018-06-20 1.450 1,180,000 +150,000 0.12% 1,711,000
2018-06-21 2018-06-19 1.210 1,030,000 -40,000 0.10% 1,246,300
2018-06-20 2018-06-15 1.290 1,070,000 -250,000 0.11% 1,380,300
2018-06-19 2018-06-14 1.160 1,320,000 -900,000 0.13% 1,531,200
2018-06-15 2018-06-13 1.150 2,220,000 +20,000 0.22% 2,553,000
2018-06-14 2018-06-12 1.050 2,200,000 -200,000 0.22% 2,310,000
2018-06-13 2018-06-11 0.900 2,400,000 +20,000 0.24% 2,160,000
2018-06-12 2018-06-08 0.820 2,380,000 -690,000 0.24% 1,951,600
2018-06-11 2018-06-07 0.740 3,070,000 -130,000 0.31% 2,271,800
2018-06-07 2018-06-05 0.740 3,200,000 -320,000 0.32% 2,368,000
2018-06-05 2018-06-01 0.690 3,520,000 -190,000 0.35% 2,428,800
2018-06-04 2018-05-31 0.690 3,710,000 +1,020,000 0.37% 2,559,900
2018-06-01 2018-05-30 0.560 2,690,000 +20,000 0.27% 1,506,400
2018-05-31 2018-05-29 0.540 2,670,000 -140,000 0.27% 1,441,800
2018-05-30 2018-05-28 0.550 2,810,000 +10,000 0.28% 1,545,500
2018-05-25 2018-05-23 0.520 2,800,000 -200,000 0.28% 1,456,000
2018-05-21 2018-05-17 0.540 3,000,000 -10,000 0.30% 1,620,000
2018-05-18 2018-05-16 0.550 3,010,000 -40,000 0.30% 1,655,500
2018-05-16 2018-05-14 0.510 3,050,000 +450,000 0.30% 1,555,500
2018-05-15 2018-05-11 0.485 2,600,000 -200,000 0.26% 1,261,000
2018-05-14 2018-05-10 0.485 2,800,000 +170,000 0.28% 1,358,000
2018-05-11 2018-05-09 0.475 2,630,000 +20,000 0.26% 1,249,250
2018-05-10 2018-05-08 0.510 2,610,000 -10,000 0.26% 1,331,100
2018-05-09 2018-05-07 0.620 2,620,000 -120,000 0.26% 1,624,400
2018-05-08 2018-05-04 0.750 2,740,000 +30,000 0.27% 2,055,000
2018-05-07 2018-05-03 0.780 2,710,000 +30,000 0.27% 2,113,800
2018-05-04 2018-05-02 0.700 2,680,000 +10,000 0.27% 1,876,000
2018-05-03 2018-04-30 0.640 2,670,000 +10,000 0.27% 1,708,800
2018-05-02 2018-04-27 0.640 2,660,000 -360,000 0.27% 1,702,400
2018-04-30 2018-04-26 0.610 3,020,000 +170,000 0.30% 1,842,200
2018-04-27 2018-04-25 0.540 2,850,000 -90,000 0.29% 1,539,000
2018-04-24 2018-04-20 0.390 2,940,000 -560,000 0.29% 1,146,600
2018-04-23 2018-04-19 0.395 3,500,000 -30,000 0.35% 1,382,500
2018-04-20 2018-04-18 0.365 3,530,000 -120,000 0.35% 1,288,450
2018-04-18 2018-04-16 0.370 3,650,000 -180,000 0.36% 1,350,500
2018-04-13 2018-04-11 0.390 3,830,000 -10,000 0.38% 1,493,700
2018-04-12 2018-04-10 0.370 3,840,000 +20,000 0.38% 1,420,800
2018-04-09 2018-04-04 0.350 3,820,000 +460,000 0.38% 1,337,000
2018-04-03 2018-03-28 0.430 3,360,000 -40,000 0.34% 1,444,800
2018-03-29 2018-03-27 0.440 3,400,000 +260,000 0.34% 1,496,000
2018-03-28 2018-03-26 0.455 3,140,000 -120,000 0.31% 1,428,700
2018-03-27 2018-03-23 0.395 3,260,000 -140,000 0.33% 1,287,700
2018-03-23 2018-03-21 0.405 3,400,000 -10,000 0.34% 1,377,000
2018-03-22 2018-03-20 0.425 3,410,000 -200,000 0.34% 1,449,250
2018-03-21 2018-03-19 0.440 3,610,000 +40,000 0.36% 1,588,400
2018-03-20 2018-03-16 0.405 3,570,000 -50,000 0.36% 1,445,850
2018-03-19 2018-03-15 0.420 3,620,000 -60,000 0.36% 1,520,400
2018-03-16 2018-03-14 0.430 3,680,000 -330,000 0.37% 1,582,400
2018-03-15 2018-03-13 0.485 4,010,000 -30,000 0.40% 1,944,850
2018-03-14 2018-03-12 0.510 4,040,000 -30,000 0.40% 2,060,400
2018-03-12 2018-03-08 0.500 4,070,000 +10,000 0.41% 2,035,000
2018-03-09 2018-03-07 0.530 4,060,000 -110,000 0.41% 2,151,800
2018-03-08 2018-03-06 0.510 4,170,000 +980,000 0.42% 2,126,700
2018-03-07 2018-03-05 0.560 3,190,000 +50,000 0.32% 1,786,400
2018-03-06 2018-03-02 0.530 3,140,000 +30,000 0.31% 1,664,200
2018-03-05 2018-03-01 0.630 3,110,000 +240,000 0.31% 1,959,300
2018-03-02 2018-02-28 0.730 2,870,000 -880,000 0.29% 2,095,100
2018-03-01 2018-02-27 0.800 3,750,000 +160,000 0.38% 3,000,000
2018-02-28 2018-02-26 0.570 3,590,000 +270,000 0.36% 2,046,300
2018-02-27 2018-02-23 0.450 3,320,000 +440,000 0.33% 1,494,000
2018-02-26 2018-02-22 0.415 2,880,000 -590,000 0.29% 1,195,200
2018-02-23 2018-02-21 0.355 3,470,000 -30,000 0.35% 1,231,850
2018-02-22 2018-02-20 0.345 3,500,000 -240,000 0.35% 1,207,500
2018-02-21 2018-02-15 0.385 3,740,000 -180,000 0.37% 1,439,900
2018-02-20 2018-02-13 0.285 3,920,000 +40,000 0.39% 1,117,200
2018-02-14 2018-02-12 0.275 3,880,000 +40,000 0.39% 1,067,000
2018-02-13 2018-02-09 0.265 3,840,000 -100,000 0.38% 1,017,600
2018-02-12 2018-02-08 0.305 3,940,000 +30,000 0.39% 1,201,700
2018-02-08 2018-02-06 0.310 3,910,000 +80,000 0.39% 1,212,100
2018-02-07 2018-02-05 0.335 3,830,000 -70,000 0.38% 1,283,050
2018-02-05 2018-02-01 0.345 3,900,000 -40,000 0.39% 1,345,500
2018-02-02 2018-01-31 0.345 3,940,000 +100,000 0.39% 1,359,300
2018-02-01 2018-01-30 0.350 3,840,000 +40,000 0.38% 1,344,000
2018-01-31 2018-01-29 0.350 3,800,000 +180,000 0.38% 1,330,000
2018-01-30 2018-01-26 0.370 3,620,000 +200,000 0.36% 1,339,400
2018-01-29 2018-01-25 0.375 3,420,000 -130,000 0.34% 1,282,500
2018-01-25 2018-01-23 0.330 3,550,000 -30,000 0.36% 1,171,500
2018-01-24 2018-01-22 0.330 3,580,000 -30,000 0.36% 1,181,400
2018-01-23 2018-01-19 0.335 3,610,000 -110,000 0.36% 1,209,350
2018-01-22 2018-01-18 0.335 3,720,000 +70,000 0.37% 1,246,200
2018-01-19 2018-01-17 0.345 3,650,000 +160,000 0.36% 1,259,250
2018-01-18 2018-01-16 0.330 3,490,000 -5,050,000 0.35% 1,151,700
2018-01-17 2018-01-15 0.365 8,540,000 -40,000 0.85% 3,117,100
2018-01-16 2018-01-12 0.375 8,580,000 +60,000 0.86% 3,217,500
2018-01-15 2018-01-11 0.395 8,520,000 -310,000 0.85% 3,365,400
2018-01-12 2018-01-10 0.400 8,830,000 -110,000 0.88% 3,532,000
2018-01-11 2018-01-09 0.385 8,940,000 +5,650,000 0.89% 3,441,900
2018-01-10 2018-01-08 0.310 3,290,000 +130,000 0.33% 1,019,900
2018-01-09 2018-01-05 0.325 3,160,000 +210,000 0.32% 1,027,000
2018-01-08 2018-01-04 0.335 2,950,000 +10,000 0.29% 988,250
2018-01-05 2018-01-03 0.335 2,940,000 +10,000 0.29% 984,900
2018-01-04 2018-01-02 0.325 2,930,000 +470,000 0.29% 952,250
2018-01-03 2017-12-29 0.335 2,460,000 +260,000 0.25% 824,100
2018-01-02 2017-12-28 0.370 2,200,000 +480,000 0.22% 814,000
2017-12-29 2017-12-27 0.440 1,720,000 +380,000 0.17% 756,800
2017-12-28 2017-12-22 0.520 1,340,000 +270,000 0.13% 696,800
2017-12-27 2017-12-21 0.570 1,070,000 +710,000 0.11% 609,900
2017-12-22 2017-12-20 1.180 360,000 -200,000 0.04% 424,800
2017-12-21 2017-12-19 1.660 560,000 -40,000 0.06% 929,600
2017-12-19 2017-12-15 2.030 600,000 +60,000 0.06% 1,218,000
2017-12-18 2017-12-14 1.950 540,000 -40,000 0.05% 1,053,000
2017-12-15 2017-12-13 1.910 580,000 +30,000 0.06% 1,107,800
2017-12-14 2017-12-12 1.940 550,000 -220,000 0.06% 1,067,000
2017-12-11 2017-12-07 1.770 770,000 -10,000 0.08% 1,362,900
2017-12-08 2017-12-06 1.720 780,000 -10,000 0.08% 1,341,600
2017-12-06 2017-12-04 1.840 790,000 +60,000 0.08% 1,453,600
2017-12-05 2017-12-01 1.730 730,000 -120,000 0.07% 1,262,900
2017-12-04 2017-11-30 1.800 850,000 +50,000 0.08% 1,530,000
2017-12-01 2017-11-29 1.960 800,000 -40,000 0.08% 1,568,000
2017-11-30 2017-11-28 1.960 840,000 +10,000 0.08% 1,646,400
2017-11-29 2017-11-27 1.910 830,000 -10,000 0.08% 1,585,300
2017-11-28 2017-11-24 1.810 840,000 -80,000 0.08% 1,520,400
2017-11-27 2017-11-23 1.820 920,000 +50,000 0.09% 1,674,400
2017-11-24 2017-11-22 1.800 870,000 -50,000 0.09% 1,566,000
2017-11-23 2017-11-21 2.150 920,000 +10,000 0.09% 1,978,000
2017-11-22 2017-11-20 1.710 910,000 -100,000 0.09% 1,556,100
2017-11-21 2017-11-17 1.760 1,010,000 +30,000 0.10% 1,777,600
2017-11-20 2017-11-16 1.710 980,000 +170,000 0.10% 1,675,800
2017-11-17 2017-11-15 1.690 810,000 -130,000 0.08% 1,368,900
2017-11-16 2017-11-14 1.260 940,000 -160,000 0.09% 1,184,400
2017-11-15 2017-11-13 1.030 1,100,000 -300,000 0.11% 1,133,000
2017-11-14 2017-11-10 1.000 1,400,000 -170,000 0.14% 1,400,000
2017-11-13 2017-11-09 1.040 1,570,000 +280,000 0.16% 1,632,800
2017-11-10 2017-11-08 0.980 1,290,000 +150,000 0.13% 1,264,200
2017-11-09 2017-11-07 0.780 1,140,000 +270,000 0.11% 889,200
2017-11-08 2017-11-06 0.650 870,000 -50,000 0.09% 565,500
2017-11-06 2017-11-02 0.485 920,000 +30,000 0.09% 446,200
2017-11-01 2017-10-30 0.485 890,000 -20,000 0.09% 431,650
2017-10-31 2017-10-27 0.485 910,000 +700,000 0.09% 441,350
2017-10-26 2017-10-24 0.445 210,000 -280,000 0.02% 93,450
2017-10-24 2017-10-20 0.370 490,000 -70,000 0.05% 181,300
2017-10-23 2017-10-19 0.385 560,000 -1,150,000 0.06% 215,600
2017-10-20 2017-10-18 0.395 1,710,000 +1,040,000 0.17% 675,450
2017-10-19 2017-10-17 0.335 670,000 -1,530,000 0.07% 224,450
2017-10-18 2017-10-16 0.245 2,200,000 0.22% 539,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top