History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONGKONG RICH & FORTUNE SECURITIES CO.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.036 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.039 0 +0
2025-10-08 2025-10-03 0.039 0 +0
2025-10-06 2025-10-02 0.039 0 +0
2025-10-03 2025-09-30 0.039 0 +0
2025-10-02 2025-09-29 0.037 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.036 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.033 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.039 0 +0
2025-08-29 2025-08-27 0.043 0 +0
2025-08-28 2025-08-26 0.044 0 +0
2025-08-27 2025-08-25 0.044 0 +0
2025-08-26 2025-08-22 0.044 0 +0
2025-08-25 2025-08-21 0.044 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.030 0 +0
2025-08-18 2025-08-14 0.030 0 +0
2025-08-15 2025-08-13 0.030 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.030 0 +0
2025-08-08 2025-08-06 0.030 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.028 0 +0
2025-08-04 2025-07-31 0.028 0 +0
2025-08-01 2025-07-30 0.027 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.028 0 +0
2025-07-29 2025-07-25 0.028 0 +0
2025-07-28 2025-07-24 0.028 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.027 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.027 0 +0
2025-06-30 2025-06-26 0.027 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.024 0 +0
2025-06-24 2025-06-20 0.024 0 +0
2025-06-23 2025-06-19 0.024 0 +0
2025-06-20 2025-06-18 0.024 0 +0
2025-06-19 2025-06-17 0.024 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.024 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.025 0 +0
2025-06-05 2025-06-03 0.025 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.025 0 +0
2025-06-02 2025-05-29 0.025 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.025 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.031 0 +0
2025-05-12 2025-05-08 0.031 0 +0
2025-05-09 2025-05-07 0.031 0 +0
2025-05-08 2025-05-06 0.031 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.028 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.029 0 +0
2025-04-28 2025-04-24 0.029 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.036 0 +0
2025-04-07 2025-04-02 0.036 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.036 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.033 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.033 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.033 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.033 0 +0
2025-03-19 2025-03-17 0.033 0 +0
2025-03-18 2025-03-14 0.033 0 +0
2025-03-17 2025-03-13 0.033 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.033 0 +0
2025-03-12 2025-03-10 0.033 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.032 0 +0
2025-03-06 2025-03-04 0.032 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.032 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.031 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.033 0 +0
2025-02-21 2025-02-19 0.033 0 +0
2025-02-20 2025-02-18 0.034 0 +0
2025-02-19 2025-02-17 0.033 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.033 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.033 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.026 0 +0
2024-12-27 2024-12-20 0.026 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.029 0 +0
2024-12-13 2024-12-11 0.029 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.026 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.034 0 +0
2024-10-22 2024-10-18 0.034 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.034 0 +0
2024-10-17 2024-10-15 0.034 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.034 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.034 0 +0
2024-10-09 2024-10-07 0.034 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.026 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.026 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.030 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.030 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.032 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.033 0 +0
2024-08-09 2024-08-07 0.033 0 +0
2024-08-08 2024-08-06 0.033 0 +0
2024-08-07 2024-08-05 0.033 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.033 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.033 0 +0
2024-07-30 2024-07-26 0.033 0 +0
2024-07-29 2024-07-25 0.033 0 +0
2024-07-26 2024-07-24 0.033 0 +0
2024-07-25 2024-07-23 0.033 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.033 0 +0
2024-07-19 2024-07-17 0.033 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.035 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.036 0 +0
2024-07-12 2024-07-10 0.036 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.036 0 +0
2024-07-04 2024-07-02 0.036 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.036 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.034 0 +0
2024-06-18 2024-06-14 0.034 0 +0
2024-06-17 2024-06-13 0.034 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.034 0 +0
2024-06-12 2024-06-07 0.034 0 +0
2024-06-11 2024-06-06 0.034 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.034 0 +0
2024-06-04 2024-05-31 0.034 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.034 0 +0
2024-05-28 2024-05-24 0.034 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.034 0 +0
2024-05-22 2024-05-20 0.034 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.034 0 +0
2024-05-17 2024-05-14 0.034 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.034 0 +0
2024-05-13 2024-05-09 0.034 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.034 0 +0
2024-05-08 2024-05-06 0.034 0 +0
2024-05-07 2024-05-03 0.034 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.034 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.034 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.034 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.034 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.034 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.034 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.034 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.034 0 +0
2024-03-18 2024-03-14 0.034 0 +0
2024-03-15 2024-03-13 0.034 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.033 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.035 0 +0
2024-03-01 2024-02-28 0.035 0 +0
2024-02-29 2024-02-27 0.035 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.035 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.035 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.034 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.034 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.034 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.036 0 +0
2024-01-15 2024-01-11 0.036 0 +0
2024-01-12 2024-01-10 0.036 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.036 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.036 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.038 0 +0
2023-12-22 2023-12-20 0.038 0 +0
2023-12-21 2023-12-19 0.038 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.038 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.039 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.038 0 +0
2023-12-08 2023-12-06 0.040 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.035 0 +0
2023-12-05 2023-12-01 0.034 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.036 0 +0
2023-11-28 2023-11-24 0.036 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.039 0 +0
2023-11-22 2023-11-20 0.035 0 +0
2023-11-21 2023-11-17 0.035 0 +0
2023-11-20 2023-11-16 0.037 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.035 0 +0
2023-11-15 2023-11-13 0.035 0 +0
2023-11-14 2023-11-10 0.034 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.035 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.039 0 +0
2023-11-02 2023-10-31 0.039 0 +0
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.041 0 +0
2023-10-26 2023-10-24 0.041 0 +0
2023-10-25 2023-10-20 0.038 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.044 0 +0
2023-10-19 2023-10-17 0.044 0 +0
2023-10-18 2023-10-16 0.044 0 +0
2023-10-17 2023-10-13 0.044 0 +0
2023-10-16 2023-10-12 0.041 0 +0
2023-10-13 2023-10-11 0.046 0 +0
2023-10-12 2023-10-10 0.044 0 +0
2023-10-11 2023-10-09 0.046 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.042 0 +0
2023-10-06 2023-10-04 0.041 0 +0
2023-10-05 2023-10-03 0.044 0 +0
2023-10-04 2023-09-29 0.043 0 +0
2023-10-03 2023-09-28 0.043 0 +0
2023-09-29 2023-09-27 0.045 0 +0
2023-09-28 2023-09-26 0.045 0 +0
2023-09-27 2023-09-25 0.045 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.046 0 +0
2023-09-20 2023-09-18 0.046 0 +0
2023-09-19 2023-09-15 0.051 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.053 0 +0
2023-09-13 2023-09-11 0.057 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.056 0 +0
2023-09-05 2023-08-31 0.058 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.061 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.062 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.067 0 +0
2023-08-22 2023-08-18 0.067 0 +0
2023-08-21 2023-08-17 0.066 0 +0
2023-08-18 2023-08-16 0.066 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.058 0 -23,370,000
2023-07-06 2023-07-04 0.057 23,370,000 +6,960,000 2.34% 1,332,090
2023-03-17 2023-03-15 0.110 16,410,000 -40,000 1.64% 1,805,100
2023-03-13 2023-03-09 0.114 16,450,000 +330,000 1.65% 1,875,300
2023-03-10 2023-03-08 0.119 16,120,000 -470,000 1.61% 1,918,280
2023-03-08 2023-03-06 0.128 16,590,000 +990,000 1.66% 2,123,520
2023-03-07 2023-03-03 0.123 15,600,000 -900,000 1.56% 1,918,800
2023-03-06 2023-03-02 0.130 16,500,000 -160,000 1.65% 2,145,000
2023-03-02 2023-02-28 0.150 16,660,000 +460,000 1.67% 2,499,000
2023-03-01 2023-02-27 0.156 16,200,000 +900,000 1.62% 2,527,200
2023-02-28 2023-02-24 0.155 15,300,000 -1,000,000 1.53% 2,371,500
2023-02-27 2023-02-23 0.150 16,300,000 +800,000 1.63% 2,445,000
2023-02-24 2023-02-22 0.134 15,500,000 +400,000 1.55% 2,077,000
2023-02-23 2023-02-21 0.126 15,100,000 +600,000 1.51% 1,902,600
2023-02-22 2023-02-20 0.121 14,500,000 -90,000 1.45% 1,754,500
2023-02-21 2023-02-17 0.119 14,590,000 -1,930,000 1.46% 1,736,210
2023-02-20 2023-02-16 0.118 16,520,000 +110,000 1.65% 1,949,360
2023-02-17 2023-02-15 0.119 16,410,000 +610,000 1.64% 1,952,790
2023-02-16 2023-02-14 0.141 15,800,000 -960,000 1.58% 2,227,800
2023-02-15 2023-02-13 0.170 16,760,000 -160,000 1.68% 2,849,200
2023-02-13 2023-02-09 0.192 16,920,000 +720,000 1.69% 3,248,640
2023-02-10 2023-02-08 0.198 16,200,000 +470,000 1.62% 3,207,600
2023-02-09 2023-02-07 0.184 15,730,000 -670,000 1.57% 2,894,320
2023-02-08 2023-02-06 0.175 16,400,000 +890,000 1.64% 2,870,000
2023-02-07 2023-02-03 0.170 15,510,000 -190,000 1.55% 2,636,700
2023-02-06 2023-02-02 0.171 15,700,000 +1,100,000 1.57% 2,684,700
2023-02-03 2023-02-01 0.179 14,600,000 +1,200,000 1.46% 2,613,400
2023-02-02 2023-01-31 0.183 13,400,000 -900,000 1.34% 2,452,200
2023-02-01 2023-01-30 0.181 14,300,000 -400,000 1.43% 2,588,300
2023-01-31 2023-01-27 0.179 14,700,000 -300,000 1.47% 2,631,300
2023-01-30 2023-01-26 0.185 15,000,000 -300,000 1.50% 2,775,000
2023-01-27 2023-01-20 0.185 15,300,000 +500,000 1.53% 2,830,500
2023-01-26 2023-01-19 0.187 14,800,000 +400,000 1.48% 2,767,600
2023-01-19 2023-01-17 0.156 14,400,000 +230,000 1.44% 2,246,400
2023-01-17 2023-01-13 0.190 14,170,000 +1,170,000 1.42% 2,692,300
2023-01-16 2023-01-12 0.206 13,000,000 +460,000 1.30% 2,678,000
2023-01-13 2023-01-11 0.223 12,540,000 +880,000 1.25% 2,796,420
2023-01-12 2023-01-10 0.217 11,660,000 +390,000 1.17% 2,530,220
2023-01-11 2023-01-09 0.195 11,270,000 +120,000 1.13% 2,197,650
2023-01-10 2023-01-06 0.182 11,150,000 +550,000 1.11% 2,029,300
2023-01-06 2023-01-04 0.173 10,600,000 +900,000 1.06% 1,833,800
2023-01-05 2023-01-03 0.168 9,700,000 -330,000 0.97% 1,629,600
2023-01-04 2022-12-30 0.165 10,030,000 -580,000 1.00% 1,654,950
2023-01-03 2022-12-29 0.154 10,610,000 -390,000 1.06% 1,633,940
2022-12-30 2022-12-28 0.162 11,000,000 -1,000,000 1.10% 1,782,000
2022-12-29 2022-12-23 0.168 12,000,000 -900,000 1.20% 2,016,000
2022-12-28 2022-12-22 0.203 12,900,000 -300,000 1.29% 2,618,700
2022-12-23 2022-12-21 0.205 13,200,000 -500,000 1.32% 2,706,000
2022-12-21 2022-12-19 0.218 13,700,000 +100,000 1.37% 2,986,600
2022-12-20 2022-12-16 0.240 13,600,000 +4,800,000 1.36% 3,264,000
2022-12-19 2022-12-15 0.245 8,800,000 -200,000 0.88% 2,156,000
2022-12-14 2022-12-12 0.195 9,000,000 -400,000 0.90% 1,755,000
2022-12-09 2022-12-07 0.177 9,400,000 +700,000 0.94% 1,663,800
2022-12-08 2022-12-06 0.178 8,700,000 +200,000 0.87% 1,548,600
2022-12-06 2022-12-02 0.180 8,500,000 +300,000 0.85% 1,530,000
2022-12-05 2022-12-01 0.175 8,200,000 +200,000 0.82% 1,435,000
2022-12-02 2022-11-30 0.174 8,000,000 -220,000 0.80% 1,392,000
2022-12-01 2022-11-29 0.185 8,220,000 -550,000 0.82% 1,520,700
2022-11-30 2022-11-28 0.184 8,770,000 +470,000 0.88% 1,613,680
2022-11-29 2022-11-25 0.178 8,300,000 +300,000 0.83% 1,477,400
2022-11-25 2022-11-23 0.176 8,000,000 +400,000 0.80% 1,408,000
2022-11-22 2022-11-18 0.166 7,600,000 +400,000 0.76% 1,261,600
2022-11-21 2022-11-17 0.164 7,200,000 +720,000 0.72% 1,180,800
2022-11-17 2022-11-15 0.160 6,480,000 +130,000 0.65% 1,036,800
2022-11-16 2022-11-14 0.163 6,350,000 +250,000 0.64% 1,035,050
2022-11-14 2022-11-10 0.156 6,100,000 -310,000 0.61% 951,600
2022-11-11 2022-11-09 0.155 6,410,000 +400,000 0.64% 993,550
2022-11-10 2022-11-08 0.150 6,010,000 -220,000 0.60% 901,500
2022-11-09 2022-11-07 0.145 6,230,000 +350,000 0.62% 903,350
2022-11-08 2022-11-04 0.145 5,880,000 -180,000 0.59% 852,600
2022-11-07 2022-11-03 0.143 6,060,000 -140,000 0.61% 866,580
2022-11-03 2022-11-01 0.142 6,200,000 -970,000 0.62% 880,400
2022-11-02 2022-10-31 0.147 7,170,000 -460,000 0.72% 1,053,990
2022-11-01 2022-10-28 0.152 7,630,000 -260,000 0.76% 1,159,760
2022-10-31 2022-10-27 0.159 7,890,000 -290,000 0.79% 1,254,510
2022-10-28 2022-10-26 0.156 8,180,000 -220,000 0.82% 1,276,080
2022-10-27 2022-10-25 0.152 8,400,000 -580,000 0.84% 1,276,800
2022-10-25 2022-10-21 0.151 8,980,000 +440,000 0.90% 1,355,980
2022-10-24 2022-10-20 0.157 8,540,000 +1,300,000 0.85% 1,340,780
2022-10-19 2022-10-17 0.157 7,240,000 +140,000 0.72% 1,136,680
2022-10-18 2022-10-14 0.160 7,100,000 +1,000,000 0.71% 1,136,000
2022-10-17 2022-10-13 0.151 6,100,000 -100,000 0.61% 921,100
2022-10-14 2022-10-12 0.147 6,200,000 -300,000 0.62% 911,400
2022-10-11 2022-10-07 0.142 6,500,000 -100,000 0.65% 923,000
2022-10-10 2022-10-06 0.138 6,600,000 -200,000 0.66% 910,800
2022-10-07 2022-10-05 0.134 6,800,000 -200,000 0.68% 911,200
2022-09-28 2022-09-26 0.137 7,000,000 -100,000 0.70% 959,000
2022-09-26 2022-09-22 0.133 7,100,000 -440,000 0.71% 944,300
2022-09-23 2022-09-21 0.132 7,540,000 +220,000 0.75% 995,280
2022-09-22 2022-09-20 0.133 7,320,000 +320,000 0.73% 973,560
2022-09-20 2022-09-16 0.132 7,000,000 +190,000 0.70% 924,000
2022-09-19 2022-09-15 0.131 6,810,000 +210,000 0.68% 892,110
2022-09-16 2022-09-14 0.131 6,600,000 +100,000 0.66% 864,600
2022-09-15 2022-09-13 0.130 6,500,000 +500,000 0.65% 845,000
2022-08-23 2022-08-19 0.126 6,000,000 -300,000 0.60% 756,000
2022-08-18 2022-08-16 0.128 6,300,000 -100,000 0.63% 806,400
2022-08-17 2022-08-15 0.129 6,400,000 -500,000 0.64% 825,600
2022-08-11 2022-08-09 0.126 6,900,000 -200,000 0.69% 869,400
2022-08-10 2022-08-08 0.127 7,100,000 -100,000 0.71% 901,700
2022-08-04 2022-08-02 0.120 7,200,000 -160,000 0.72% 864,000
2022-08-03 2022-08-01 0.119 7,360,000 -3,160,000 0.74% 875,840
2022-08-02 2022-07-29 0.120 10,520,000 -1,010,000 1.05% 1,262,400
2022-07-29 2022-07-27 0.122 11,530,000 -400,000 1.15% 1,406,660
2022-07-27 2022-07-25 0.122 11,930,000 -40,000 1.19% 1,455,460
2022-07-26 2022-07-22 0.120 11,970,000 -270,000 1.20% 1,436,400
2022-07-25 2022-07-21 0.121 12,240,000 -160,000 1.22% 1,481,040
2022-07-22 2022-07-20 0.119 12,400,000 -400,000 1.24% 1,475,600
2022-07-21 2022-07-19 0.123 12,800,000 -140,000 1.28% 1,574,400
2022-07-20 2022-07-18 0.119 12,940,000 -50,000 1.29% 1,539,860
2022-07-19 2022-07-15 0.119 12,990,000 -50,000 1.30% 1,545,810
2022-07-18 2022-07-14 0.120 13,040,000 -40,000 1.30% 1,564,800
2022-07-15 2022-07-13 0.121 13,080,000 -230,000 1.31% 1,582,680
2022-07-14 2022-07-12 0.120 13,310,000 -220,000 1.33% 1,597,200
2022-07-13 2022-07-11 0.122 13,530,000 -400,000 1.35% 1,650,660
2022-07-12 2022-07-08 0.122 13,930,000 -370,000 1.39% 1,699,460
2022-07-11 2022-07-07 0.117 14,300,000 -430,000 1.43% 1,673,100
2022-07-08 2022-07-06 0.119 14,730,000 -460,000 1.47% 1,752,870
2022-07-07 2022-07-05 0.116 15,190,000 -710,000 1.52% 1,762,040
2022-07-06 2022-07-04 0.123 15,900,000 -740,000 1.59% 1,955,700
2022-07-05 2022-06-30 0.131 16,640,000 -60,000 1.66% 2,179,840
2022-06-30 2022-06-28 0.146 16,700,000 +7,100,000 1.67% 2,438,200
2022-06-29 2022-06-27 0.141 9,600,000 -630,000 0.96% 1,353,600
2022-06-28 2022-06-24 0.135 10,230,000 -270,000 1.02% 1,381,050
2022-06-27 2022-06-23 0.128 10,500,000 -230,000 1.05% 1,344,000
2022-06-24 2022-06-22 0.124 10,730,000 -1,850,000 1.07% 1,330,520
2022-06-23 2022-06-21 0.128 12,580,000 -420,000 1.26% 1,610,240
2022-06-22 2022-06-20 0.124 13,000,000 +150,000 1.30% 1,612,000
2022-06-21 2022-06-17 0.126 12,850,000 -660,000 1.29% 1,619,100
2022-06-20 2022-06-16 0.125 13,510,000 +2,550,000 1.35% 1,688,750
2022-06-17 2022-06-15 0.123 10,960,000 +830,000 1.10% 1,348,080
2022-06-16 2022-06-14 0.120 10,130,000 +130,000 1.01% 1,215,600
2022-06-15 2022-06-13 0.122 10,000,000 -350,000 1.00% 1,220,000
2022-06-14 2022-06-10 0.120 10,350,000 +130,000 1.03% 1,242,000
2022-06-13 2022-06-09 0.120 10,220,000 +220,000 1.02% 1,226,400
2022-06-09 2022-06-07 0.117 10,000,000 -400,000 1.00% 1,170,000
2022-06-08 2022-06-06 0.114 10,400,000 -230,000 1.04% 1,185,600
2022-06-07 2022-06-02 0.115 10,630,000 -250,000 1.06% 1,222,450
2022-06-06 2022-06-01 0.111 10,880,000 -4,240,000 1.09% 1,207,680
2022-06-02 2022-05-31 0.111 15,120,000 -260,000 1.51% 1,678,320
2022-06-01 2022-05-30 0.109 15,380,000 +6,880,000 1.54% 1,676,420
2022-05-31 2022-05-27 0.110 8,500,000 -800,000 0.85% 935,000
2022-05-30 2022-05-26 0.106 9,300,000 +300,000 0.93% 985,800
2022-05-27 2022-05-25 0.103 9,000,000 -200,000 0.90% 927,000
2022-05-26 2022-05-24 0.102 9,200,000 -300,000 0.92% 938,400
2022-05-25 2022-05-23 0.098 9,500,000 -330,000 0.95% 931,000
2022-05-24 2022-05-20 0.099 9,830,000 +350,000 0.98% 973,170
2022-05-23 2022-05-19 0.099 9,480,000 -970,000 0.95% 938,520
2022-05-20 2022-05-18 0.113 10,450,000 -150,000 1.04% 1,180,850
2022-05-19 2022-05-17 0.116 10,600,000 +1,780,000 1.06% 1,229,600
2022-05-18 2022-05-16 0.117 8,820,000 +100,000 0.88% 1,031,940
2022-05-17 2022-05-13 0.115 8,720,000 +740,000 0.87% 1,002,800
2022-05-16 2022-05-12 0.111 7,980,000 -70,000 0.80% 885,780
2022-05-13 2022-05-11 0.109 8,050,000 +510,000 0.80% 877,450
2022-05-12 2022-05-10 0.109 7,540,000 +780,000 0.75% 821,860
2022-05-11 2022-05-06 0.110 6,760,000 -130,000 0.68% 743,600
2022-05-10 2022-05-05 0.108 6,890,000 +300,000 0.69% 744,120
2022-05-06 2022-05-04 0.107 6,590,000 -430,000 0.66% 705,130
2022-05-05 2022-05-03 0.108 7,020,000 -180,000 0.70% 758,160
2022-05-04 2022-04-29 0.105 7,200,000 -470,000 0.72% 756,000
2022-05-03 2022-04-28 0.106 7,670,000 -630,000 0.77% 813,020
2022-04-29 2022-04-27 0.103 8,300,000 -810,000 0.83% 854,900
2022-04-28 2022-04-26 0.103 9,110,000 -350,000 0.91% 938,330
2022-04-27 2022-04-25 0.102 9,460,000 -60,000 0.95% 964,920
2022-04-26 2022-04-22 0.100 9,520,000 +290,000 0.95% 952,000
2022-04-25 2022-04-21 0.101 9,230,000 -460,000 0.92% 932,230
2022-04-22 2022-04-20 0.103 9,690,000 -460,000 0.97% 998,070
2022-04-21 2022-04-19 0.102 10,150,000 +1,510,000 1.01% 1,035,300
2022-04-20 2022-04-14 0.098 8,640,000 +310,000 0.86% 846,720
2022-04-19 2022-04-13 0.101 8,330,000 +930,000 0.83% 841,330
2022-04-14 2022-04-12 0.099 7,400,000 -200,000 0.74% 732,600
2022-04-12 2022-04-08 0.097 7,600,000 -300,000 0.76% 737,200
2022-04-11 2022-04-07 0.093 7,900,000 -900,000 0.79% 734,700
2022-04-08 2022-04-06 0.101 8,800,000 -300,000 0.88% 888,800
2022-04-07 2022-04-04 0.100 9,100,000 -980,000 0.91% 910,000
2022-04-06 2022-04-01 0.098 10,080,000 +690,000 1.01% 987,840
2022-04-04 2022-03-31 0.098 9,390,000 +1,090,000 0.94% 920,220
2022-04-01 2022-03-30 0.097 8,300,000 -250,000 0.83% 805,100
2022-03-31 2022-03-29 0.096 8,550,000 -60,000 0.85% 820,800
2022-03-30 2022-03-28 0.094 8,610,000 -390,000 0.86% 809,340
2022-03-29 2022-03-25 0.096 9,000,000 -860,000 0.90% 864,000
2022-03-28 2022-03-24 0.093 9,860,000 +320,000 0.99% 916,980
2022-03-25 2022-03-23 0.093 9,540,000 +100,000 0.95% 887,220
2022-03-24 2022-03-22 0.095 9,440,000 +30,000 0.94% 896,800
2022-03-23 2022-03-21 0.096 9,410,000 +1,010,000 0.94% 903,360
2022-03-22 2022-03-18 0.097 8,400,000 -380,000 0.84% 814,800
2022-03-21 2022-03-17 0.096 8,780,000 +1,820,000 0.88% 842,880
2022-03-18 2022-03-16 0.096 6,960,000 +1,110,000 0.70% 668,160
2022-03-17 2022-03-15 0.095 5,850,000 -1,310,000 0.58% 555,750
2022-03-16 2022-03-14 0.100 7,160,000 -870,000 0.72% 716,000
2022-03-15 2022-03-11 0.100 8,030,000 -110,000 0.80% 803,000
2022-03-14 2022-03-10 0.098 8,140,000 +350,000 0.81% 797,720
2022-03-11 2022-03-09 0.094 7,790,000 -140,000 0.78% 732,260
2022-03-10 2022-03-08 0.094 7,930,000 +830,000 0.79% 745,420
2022-03-09 2022-03-07 0.098 7,100,000 +1,740,000 0.71% 695,800
2022-03-08 2022-03-04 0.099 5,360,000 +550,000 0.54% 530,640
2022-03-07 2022-03-03 0.101 4,810,000 -340,000 0.48% 485,810
2022-03-04 2022-03-02 0.109 5,150,000 -140,000 0.52% 561,350
2022-03-02 2022-02-28 0.117 5,290,000 -310,000 0.53% 618,930
2022-03-01 2022-02-25 0.118 5,600,000 -270,000 0.56% 660,800
2022-02-28 2022-02-24 0.118 5,870,000 -780,000 0.59% 692,660
2022-02-25 2022-02-23 0.117 6,650,000 -400,000 0.66% 778,050
2022-02-24 2022-02-22 0.116 7,050,000 -820,000 0.70% 817,800
2022-02-23 2022-02-21 0.117 7,870,000 -390,000 0.79% 920,790
2022-02-22 2022-02-18 0.122 8,260,000 +190,000 0.83% 1,007,720
2022-02-21 2022-02-17 0.120 8,070,000 +170,000 0.81% 968,400
2022-02-18 2022-02-16 0.120 7,900,000 +870,000 0.79% 948,000
2022-02-17 2022-02-15 0.119 7,030,000 +100,000 0.70% 836,570
2022-02-16 2022-02-14 0.118 6,930,000 +510,000 0.69% 817,740
2022-02-15 2022-02-11 0.120 6,420,000 +380,000 0.64% 770,400
2022-02-14 2022-02-10 0.118 6,040,000 +130,000 0.60% 712,720
2022-02-11 2022-02-09 0.119 5,910,000 +410,000 0.59% 703,290
2022-02-08 2022-02-04 0.117 5,500,000 -110,000 0.55% 643,500
2022-02-07 2022-01-31 0.113 5,610,000 -390,000 0.56% 633,930
2022-01-28 2022-01-26 0.119 6,000,000 -60,000 0.60% 714,000
2022-01-27 2022-01-25 0.116 6,060,000 -770,000 0.61% 702,960
2022-01-26 2022-01-24 0.122 6,830,000 -250,000 0.68% 833,260
2022-01-25 2022-01-21 0.120 7,080,000 -420,000 0.71% 849,600
2022-01-24 2022-01-20 0.117 7,500,000 -900,000 0.75% 877,500
2022-01-21 2022-01-19 0.121 8,400,000 -300,000 0.84% 1,016,400
2022-01-20 2022-01-18 0.120 8,700,000 -360,000 0.87% 1,044,000
2022-01-19 2022-01-17 0.119 9,060,000 -470,000 0.91% 1,078,140
2022-01-18 2022-01-14 0.118 9,530,000 -610,000 0.95% 1,124,540
2022-01-17 2022-01-13 0.119 10,140,000 +440,000 1.01% 1,206,660
2022-01-14 2022-01-12 0.118 9,700,000 +350,000 0.97% 1,144,600
2022-01-13 2022-01-11 0.115 9,350,000 -80,000 0.94% 1,075,250
2022-01-12 2022-01-10 0.113 9,430,000 +330,000 0.94% 1,065,590
2022-01-11 2022-01-07 0.114 9,100,000 +160,000 0.91% 1,037,400
2022-01-10 2022-01-06 0.115 8,940,000 +350,000 0.89% 1,028,100
2022-01-07 2022-01-05 0.115 8,590,000 +580,000 0.86% 987,850
2022-01-06 2022-01-04 0.121 8,010,000 +910,000 0.80% 969,210
2022-01-05 2022-01-03 0.120 7,100,000 +220,000 0.71% 852,000
2022-01-04 2021-12-31 0.123 6,880,000 +20,000 0.69% 846,240
2022-01-03 2021-12-29 0.121 6,860,000 +230,000 0.69% 830,060
2021-12-30 2021-12-28 0.119 6,630,000 +1,250,000 0.66% 788,970
2021-12-29 2021-12-24 0.119 5,380,000 +160,000 0.54% 640,220
2021-12-28 2021-12-22 0.114 5,220,000 -120,000 0.52% 595,080
2021-12-23 2021-12-21 0.112 5,340,000 -120,000 0.53% 598,080
2021-12-22 2021-12-20 0.117 5,460,000 -630,000 0.55% 638,820
2021-12-21 2021-12-17 0.118 6,090,000 +490,000 0.61% 718,620
2021-12-20 2021-12-16 0.119 5,600,000 +270,000 0.56% 666,400
2021-12-17 2021-12-15 0.117 5,330,000 +20,000 0.53% 623,610
2021-12-16 2021-12-14 0.120 5,310,000 +770,000 0.53% 637,200
2021-12-15 2021-12-13 0.121 4,540,000 +140,000 0.45% 549,340
2021-12-14 2021-12-10 0.119 4,400,000 +380,000 0.44% 523,600
2021-12-10 2021-12-08 0.113 4,020,000 -270,000 0.40% 454,260
2021-12-09 2021-12-07 0.113 4,290,000 -170,000 0.43% 484,770
2021-12-07 2021-12-03 0.111 4,460,000 +310,000 0.45% 495,060
2021-12-06 2021-12-02 0.114 4,150,000 +150,000 0.41% 473,100
2021-12-03 2021-12-01 0.112 4,000,000 -240,000 0.40% 448,000
2021-12-02 2021-11-30 0.114 4,240,000 -760,000 0.42% 483,360
2021-11-26 2021-11-24 0.107 5,000,000 -300,000 0.50% 535,000
2021-11-25 2021-11-23 0.111 5,300,000 -700,000 0.53% 588,300
2021-11-24 2021-11-22 0.107 6,000,000 -280,000 0.60% 642,000
2021-11-23 2021-11-19 0.111 6,280,000 -140,000 0.63% 697,080
2021-11-22 2021-11-18 0.106 6,420,000 -580,000 0.64% 680,520
2021-11-18 2021-11-16 0.114 7,000,000 -740,000 0.70% 798,000
2021-11-17 2021-11-15 0.112 7,740,000 -460,000 0.77% 866,880
2021-11-16 2021-11-12 0.115 8,200,000 -850,000 0.82% 943,000
2021-11-15 2021-11-11 0.116 9,050,000 -450,000 0.91% 1,049,800
2021-11-12 2021-11-10 0.116 9,500,000 -470,000 0.95% 1,102,000
2021-11-11 2021-11-09 0.116 9,970,000 -130,000 1.00% 1,156,520
2021-11-10 2021-11-08 0.110 10,100,000 +1,350,000 1.01% 1,111,000
2021-11-08 2021-11-04 0.107 8,750,000 +450,000 0.88% 936,250
2021-11-05 2021-11-03 0.106 8,300,000 +300,000 0.83% 879,800
2021-11-02 2021-10-29 0.101 8,000,000 -120,000 0.80% 808,000
2021-11-01 2021-10-28 0.101 8,120,000 -860,000 0.81% 820,120
2021-10-28 2021-10-26 0.104 8,980,000 -40,000 0.90% 933,920
2021-10-27 2021-10-25 0.101 9,020,000 +580,000 0.90% 911,020
2021-10-26 2021-10-22 0.108 8,440,000 +800,000 0.84% 911,520
2021-10-25 2021-10-21 0.110 7,640,000 +640,000 0.76% 840,400
2021-10-21 2021-10-19 0.111 7,000,000 -90,000 0.70% 777,000
2021-10-20 2021-10-18 0.110 7,090,000 +1,140,000 0.71% 779,900
2021-10-19 2021-10-15 0.107 5,950,000 +440,000 0.60% 636,650
2021-10-18 2021-10-12 0.106 5,510,000 +510,000 0.55% 584,060
2021-10-12 2021-10-08 0.103 5,000,000 -400,000 0.50% 515,000
2021-10-06 2021-10-04 0.104 5,400,000 -240,000 0.54% 561,600
2021-10-05 2021-09-30 0.103 5,640,000 -100,000 0.56% 580,920
2021-10-04 2021-09-29 0.103 5,740,000 -320,000 0.57% 591,220
2021-09-30 2021-09-28 0.103 6,060,000 -370,000 0.61% 624,180
2021-09-29 2021-09-27 0.105 6,430,000 -520,000 0.64% 675,150
2021-09-28 2021-09-24 0.105 6,950,000 -260,000 0.69% 729,750
2021-09-27 2021-09-23 0.103 7,210,000 -230,000 0.72% 742,630
2021-09-24 2021-09-21 0.101 7,440,000 -450,000 0.74% 751,440
2021-09-23 2021-09-20 0.097 7,890,000 -330,000 0.79% 765,330
2021-09-21 2021-09-17 0.101 8,220,000 +80,000 0.82% 830,220
2021-09-17 2021-09-15 0.101 8,140,000 +340,000 0.81% 822,140
2021-09-16 2021-09-14 0.105 7,800,000 -20,000 0.78% 819,000
2021-09-14 2021-09-10 0.098 7,820,000 -240,000 0.78% 766,360
2021-09-13 2021-09-09 0.098 8,060,000 +160,000 0.81% 789,880
2021-09-08 2021-09-06 0.093 7,900,000 +260,000 0.79% 734,700
2021-09-06 2021-09-02 0.093 7,640,000 +1,250,000 0.76% 710,520
2021-09-03 2021-09-01 0.099 6,390,000 +190,000 0.64% 632,610
2021-08-31 2021-08-27 0.099 6,200,000 -630,000 0.62% 613,800
2021-08-27 2021-08-25 0.098 6,830,000 -250,000 0.68% 669,340
2021-08-26 2021-08-24 0.092 7,080,000 -320,000 0.71% 651,360
2021-08-25 2021-08-23 0.088 7,400,000 -500,000 0.74% 651,200
2021-08-23 2021-08-19 0.093 7,900,000 -400,000 0.79% 734,700
2021-08-19 2021-08-17 0.096 8,300,000 -400,000 0.83% 796,800
2021-08-18 2021-08-16 0.092 8,700,000 +300,000 0.87% 800,400
2021-08-16 2021-08-12 0.096 8,400,000 +270,000 0.84% 806,400
2021-08-11 2021-08-09 0.096 8,130,000 +760,000 0.81% 780,480
2021-08-09 2021-08-05 0.083 7,370,000 +370,000 0.74% 611,710
2021-08-03 2021-07-30 0.097 7,000,000 -160,000 0.70% 679,000
2021-08-02 2021-07-29 0.097 7,160,000 -270,000 0.72% 694,520
2021-07-30 2021-07-28 0.099 7,430,000 -370,000 0.74% 735,570
2021-07-29 2021-07-27 0.096 7,800,000 -560,000 0.78% 748,800
2021-07-28 2021-07-26 0.107 8,360,000 -260,000 0.84% 894,520
2021-07-27 2021-07-23 0.107 8,620,000 -1,440,000 0.86% 922,340
2021-07-26 2021-07-22 0.119 10,060,000 -190,000 1.01% 1,197,140
2021-07-23 2021-07-21 0.117 10,250,000 +490,000 1.03% 1,199,250
2021-07-21 2021-07-19 0.121 9,760,000 -440,000 0.98% 1,180,960
2021-07-20 2021-07-16 0.127 10,200,000 +610,000 1.02% 1,295,400
2021-07-19 2021-07-15 0.134 9,590,000 +130,000 0.96% 1,285,060
2021-07-16 2021-07-14 0.132 9,460,000 +430,000 0.95% 1,248,720
2021-07-15 2021-07-13 0.127 9,030,000 +130,000 0.90% 1,146,810
2021-07-14 2021-07-12 0.122 8,900,000 -30,000 0.89% 1,085,800
2021-07-13 2021-07-09 0.124 8,930,000 +120,000 0.89% 1,107,320
2021-07-12 2021-07-08 0.120 8,810,000 -330,000 0.88% 1,057,200
2021-07-09 2021-07-07 0.122 9,140,000 +390,000 0.91% 1,115,080
2021-07-08 2021-07-06 0.120 8,750,000 +210,000 0.88% 1,050,000
2021-07-07 2021-07-05 0.118 8,540,000 +250,000 0.85% 1,007,720
2021-07-06 2021-07-02 0.117 8,290,000 +110,000 0.83% 969,930
2021-07-02 2021-06-29 0.119 8,180,000 +40,000 0.82% 973,420
2021-06-29 2021-06-25 0.118 8,140,000 +100,000 0.81% 960,520
2021-06-24 2021-06-22 0.118 8,040,000 +480,000 0.80% 948,720
2021-06-23 2021-06-21 0.120 7,560,000 +200,000 0.76% 907,200
2021-06-11 2021-06-09 0.111 7,360,000 -540,000 0.74% 816,960
2021-06-09 2021-06-07 0.112 7,900,000 -580,000 0.79% 884,800
2021-06-08 2021-06-04 0.110 8,480,000 -220,000 0.85% 932,800
2021-06-02 2021-05-31 0.103 8,700,000 -190,000 0.87% 896,100
2021-06-01 2021-05-28 0.103 8,890,000 +40,000 0.89% 915,670
2021-05-31 2021-05-27 0.103 8,850,000 +370,000 0.89% 911,550
2021-05-28 2021-05-26 0.101 8,480,000 +480,000 0.85% 856,480
2021-05-26 2021-05-24 0.115 8,000,000 +690,000 0.80% 920,000
2021-05-25 2021-05-21 0.118 7,310,000 +430,000 0.73% 862,580
2021-05-24 2021-05-20 0.117 6,880,000 +520,000 0.69% 804,960
2021-05-21 2021-05-18 0.116 6,360,000 +140,000 0.64% 737,760
2021-05-20 2021-05-17 0.120 6,220,000 +80,000 0.62% 746,400
2021-05-18 2021-05-14 0.119 6,140,000 +220,000 0.61% 730,660
2021-05-17 2021-05-13 0.123 5,920,000 +220,000 0.59% 728,160
2021-05-14 2021-05-12 0.124 5,700,000 +390,000 0.57% 706,800
2021-05-12 2021-05-10 0.124 5,310,000 +160,000 0.53% 658,440
2021-05-11 2021-05-07 0.123 5,150,000 +350,000 0.52% 633,450
2021-05-10 2021-05-06 0.116 4,800,000 +100,000 0.48% 556,800
2021-05-07 2021-05-05 0.117 4,700,000 -200,000 0.47% 549,900
2021-05-06 2021-05-04 0.116 4,900,000 +680,000 0.49% 568,400
2021-04-30 2021-04-28 0.112 4,220,000 -340,000 0.42% 472,640
2021-04-29 2021-04-27 0.111 4,560,000 -270,000 0.46% 506,160
2021-04-27 2021-04-23 0.109 4,830,000 -180,000 0.48% 526,470
2021-04-26 2021-04-22 0.105 5,010,000 +100,000 0.50% 526,050
2021-04-22 2021-04-20 0.102 4,910,000 +70,000 0.49% 500,820
2021-04-21 2021-04-19 0.101 4,840,000 +50,000 0.48% 488,840
2021-04-16 2021-04-14 0.100 4,790,000 +120,000 0.48% 479,000
2021-04-15 2021-04-13 0.098 4,670,000 +170,000 0.47% 457,660
2021-04-13 2021-04-09 0.096 4,500,000 +290,000 0.45% 432,000
2021-04-09 2021-04-07 0.099 4,210,000 +210,000 0.42% 416,790
2021-04-01 2021-03-30 0.102 4,000,000 +200,000 0.40% 408,000
2021-03-31 2021-03-29 0.105 3,800,000 +460,000 0.38% 399,000
2021-03-29 2021-03-25 0.102 3,340,000 +100,000 0.33% 340,680
2021-03-25 2021-03-23 0.107 3,240,000 +540,000 0.32% 346,680
2021-03-24 2021-03-22 0.098 2,700,000 +60,000 0.27% 264,600
2021-03-23 2021-03-19 0.102 2,640,000 +630,000 0.26% 269,280
2021-03-22 2021-03-18 0.104 2,010,000 -200,000 0.20% 209,040
2021-03-17 2021-03-15 0.110 2,210,000 -870,000 0.22% 243,100
2021-03-16 2021-03-12 0.105 3,080,000 +300,000 0.31% 323,400
2021-03-11 2021-03-09 0.102 2,780,000 +270,000 0.28% 283,560
2021-03-10 2021-03-08 0.099 2,510,000 +50,000 0.25% 248,490
2021-03-09 2021-03-05 0.099 2,460,000 +60,000 0.25% 243,540
2021-03-02 2021-02-26 0.096 2,400,000 +400,000 0.24% 230,400
2021-02-26 2021-02-24 0.096 2,000,000 -200,000 0.20% 192,000
2021-02-18 2021-02-16 0.095 2,200,000 +100,000 0.22% 209,000
2021-02-17 2021-02-11 0.097 2,100,000 +100,000 0.21% 203,700
2021-02-10 2021-02-08 0.099 2,000,000 -200,000 0.20% 198,000
2021-02-09 2021-02-05 0.104 2,200,000 +180,000 0.22% 228,800
2021-02-08 2021-02-04 0.108 2,020,000 +70,000 0.20% 218,160
2021-02-05 2021-02-03 0.101 1,950,000 -90,000 0.19% 196,950
2021-02-02 2021-01-29 0.095 2,040,000 -170,000 0.20% 193,800
2021-02-01 2021-01-28 0.092 2,210,000 -530,000 0.22% 203,320
2021-01-29 2021-01-27 0.093 2,740,000 -340,000 0.27% 254,820
2021-01-28 2021-01-26 0.094 3,080,000 -190,000 0.31% 289,520
2021-01-27 2021-01-25 0.099 3,270,000 -150,000 0.33% 323,730
2021-01-22 2021-01-20 0.096 3,420,000 +250,000 0.34% 328,320
2021-01-21 2021-01-19 0.092 3,170,000 +60,000 0.32% 291,640
2021-01-19 2021-01-15 0.098 3,110,000 +50,000 0.31% 304,780
2021-01-14 2021-01-12 0.097 3,060,000 +80,000 0.31% 296,820
2021-01-13 2021-01-11 0.092 2,980,000 +100,000 0.30% 274,160
2021-01-11 2021-01-07 0.093 2,880,000 +140,000 0.29% 267,840
2021-01-07 2021-01-05 0.105 2,740,000 -570,000 0.27% 287,700
2021-01-06 2021-01-04 0.117 3,310,000 -810,000 0.33% 387,270
2021-01-05 2020-12-31 0.117 4,120,000 +1,110,000 0.41% 482,040
2021-01-04 2020-12-29 0.108 3,010,000 -270,000 0.30% 325,080
2020-12-28 2020-12-22 0.065 3,280,000 +140,000 0.33% 213,200
2020-12-22 2020-12-18 0.068 3,140,000 +400,000 0.31% 213,520
2020-12-21 2020-12-17 0.065 2,740,000 +330,000 0.27% 178,100
2020-12-18 2020-12-16 0.065 2,410,000 +60,000 0.24% 156,650
2020-12-17 2020-12-15 0.063 2,350,000 +350,000 0.24% 148,050
2020-12-07 2020-12-03 0.063 2,000,000 -270,000 0.20% 126,000
2020-12-04 2020-12-02 0.064 2,270,000 -270,000 0.23% 145,280
2020-12-02 2020-11-30 0.062 2,540,000 -90,000 0.25% 157,480
2020-12-01 2020-11-27 0.065 2,630,000 -380,000 0.26% 170,950
2020-11-27 2020-11-25 0.061 3,010,000 +30,000 0.30% 183,610
2020-11-26 2020-11-24 0.061 2,980,000 +580,000 0.30% 181,780
2020-11-25 2020-11-23 0.063 2,400,000 -200,000 0.24% 151,200
2020-11-24 2020-11-20 0.062 2,600,000 -100,000 0.26% 161,200
2020-11-20 2020-11-18 0.059 2,700,000 +100,000 0.27% 159,300
2020-11-17 2020-11-13 0.060 2,600,000 -100,000 0.26% 156,000
2020-11-16 2020-11-12 0.060 2,700,000 +100,000 0.27% 162,000
2020-11-10 2020-11-06 0.059 2,600,000 +100,000 0.26% 153,400
2020-11-09 2020-11-05 0.061 2,500,000 -130,000 0.25% 152,500
2020-11-05 2020-11-03 0.059 2,630,000 +130,000 0.26% 155,170
2020-11-04 2020-11-02 0.059 2,500,000 +100,000 0.25% 147,500
2020-10-29 2020-10-27 0.061 2,400,000 +150,000 0.24% 146,400
2020-10-28 2020-10-23 0.061 2,250,000 +100,000 0.22% 137,250
2020-10-19 2020-10-15 0.061 2,150,000 -100,000 0.21% 131,150
2020-10-06 2020-09-30 0.066 2,250,000 -150,000 0.22% 148,500
2020-09-24 2020-09-22 0.072 2,400,000 -100,000 0.24% 172,800
2020-09-21 2020-09-17 0.069 2,500,000 -70,000 0.25% 172,500
2020-09-17 2020-09-15 0.068 2,570,000 -30,000 0.26% 174,760
2020-09-16 2020-09-14 0.068 2,600,000 -20,000 0.26% 176,800
2020-09-01 2020-08-28 0.072 2,620,000 -200,000 0.26% 188,640
2020-07-30 2020-07-28 0.065 2,820,000 -160,000 0.28% 183,300
2020-06-19 2020-06-17 0.063 2,980,000 +140,000 0.30% 187,740
2020-06-10 2020-06-08 0.065 2,840,000 +300,000 0.28% 184,600
2020-06-08 2020-06-04 0.062 2,540,000 +1,020,000 0.25% 157,480
2020-06-05 2020-06-03 0.068 1,520,000 -50,000 0.15% 103,360
2020-05-26 2020-05-22 0.059 1,570,000 -300,000 0.16% 92,630
2020-05-13 2020-05-11 0.057 1,870,000 +100,000 0.19% 106,590
2020-05-08 2020-05-06 0.054 1,770,000 +280,000 0.18% 95,580
2020-05-07 2020-05-05 0.055 1,490,000 -10,000 0.15% 81,950
2020-04-29 2020-04-27 0.065 1,500,000 +300,000 0.15% 97,500
2020-04-27 2020-04-23 0.061 1,200,000 +1,000,000 0.12% 73,200
2020-04-23 2020-04-21 0.059 200,000 +200,000 0.02% 11,800
2017-10-18 2017-10-16 0.245 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top