History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2025-10-13 | 2025-10-09 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2025-10-10 | 2025-10-08 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2025-10-09 | 2025-10-06 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2025-10-08 | 2025-10-03 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2025-10-06 | 2025-10-02 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2025-10-03 | 2025-09-30 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2025-10-02 | 2025-09-29 | 0.037 | 170,000 | +0 | 0.02% | 6,290 |
| 2025-09-30 | 2025-09-26 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2025-09-29 | 2025-09-25 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2025-09-26 | 2025-09-24 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2025-09-25 | 2025-09-23 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-09-24 | 2025-09-22 | 0.037 | 170,000 | +0 | 0.02% | 6,290 |
| 2025-09-23 | 2025-09-19 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2025-09-22 | 2025-09-18 | 0.037 | 170,000 | +0 | 0.02% | 6,290 |
| 2025-09-19 | 2025-09-17 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2025-09-18 | 2025-09-16 | 0.037 | 170,000 | +0 | 0.02% | 6,290 |
| 2025-09-17 | 2025-09-15 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2025-09-16 | 2025-09-12 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2025-09-15 | 2025-09-11 | 0.037 | 170,000 | +0 | 0.02% | 6,290 |
| 2025-09-12 | 2025-09-10 | 0.037 | 170,000 | +0 | 0.02% | 6,290 |
| 2025-09-11 | 2025-09-09 | 0.037 | 170,000 | +0 | 0.02% | 6,290 |
| 2025-09-10 | 2025-09-08 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2025-09-09 | 2025-09-05 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2025-09-08 | 2025-09-04 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-09-05 | 2025-09-03 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-09-04 | 2025-09-02 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2025-09-03 | 2025-09-01 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2025-09-02 | 2025-08-29 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2025-09-01 | 2025-08-28 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2025-08-29 | 2025-08-27 | 0.043 | 170,000 | +0 | 0.02% | 7,310 |
| 2025-08-28 | 2025-08-26 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-27 | 2025-08-25 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-26 | 2025-08-22 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-25 | 2025-08-21 | 0.044 | 170,000 | +0 | 0.02% | 7,480 |
| 2025-08-22 | 2025-08-20 | 0.046 | 170,000 | +0 | 0.02% | 7,820 |
| 2025-08-21 | 2025-08-19 | 0.050 | 170,000 | +0 | 0.02% | 8,500 |
| 2025-08-20 | 2025-08-18 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-08-19 | 2025-08-15 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-08-18 | 2025-08-14 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-08-15 | 2025-08-13 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-08-14 | 2025-08-12 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-08-13 | 2025-08-11 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-08-12 | 2025-08-08 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-08-11 | 2025-08-07 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-08-08 | 2025-08-06 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-08-07 | 2025-08-05 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-08-06 | 2025-08-04 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-08-05 | 2025-08-01 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-08-04 | 2025-07-31 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-08-01 | 2025-07-30 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-07-31 | 2025-07-29 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-07-30 | 2025-07-28 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-07-29 | 2025-07-25 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-07-28 | 2025-07-24 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-07-25 | 2025-07-23 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-07-24 | 2025-07-22 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-07-23 | 2025-07-21 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-07-22 | 2025-07-18 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-07-21 | 2025-07-17 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-07-18 | 2025-07-16 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-07-17 | 2025-07-15 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-07-16 | 2025-07-14 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-07-15 | 2025-07-11 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-07-14 | 2025-07-10 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-07-11 | 2025-07-09 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-07-10 | 2025-07-08 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-07-09 | 2025-07-07 | 0.023 | 170,000 | +0 | 0.02% | 3,910 |
| 2025-07-08 | 2025-07-04 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-07-07 | 2025-07-03 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-07-04 | 2025-07-02 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-07-03 | 2025-06-30 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-07-02 | 2025-06-27 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-06-30 | 2025-06-26 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-06-27 | 2025-06-25 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-06-26 | 2025-06-24 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-06-25 | 2025-06-23 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-06-24 | 2025-06-20 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-06-23 | 2025-06-19 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-06-20 | 2025-06-18 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-06-19 | 2025-06-17 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-06-18 | 2025-06-16 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-06-17 | 2025-06-13 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-06-16 | 2025-06-12 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-06-13 | 2025-06-11 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-06-12 | 2025-06-10 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-06-11 | 2025-06-09 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-06-10 | 2025-06-06 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-06-09 | 2025-06-05 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-06-06 | 2025-06-04 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-06-05 | 2025-06-03 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-06-04 | 2025-06-02 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-06-03 | 2025-05-30 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-06-02 | 2025-05-29 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-05-30 | 2025-05-28 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-05-29 | 2025-05-27 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-05-28 | 2025-05-26 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-05-27 | 2025-05-23 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-05-26 | 2025-05-22 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-05-23 | 2025-05-21 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-05-22 | 2025-05-20 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-05-21 | 2025-05-19 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-05-20 | 2025-05-16 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-05-19 | 2025-05-15 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-05-16 | 2025-05-14 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-05-15 | 2025-05-13 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-05-14 | 2025-05-12 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-05-13 | 2025-05-09 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-05-12 | 2025-05-08 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-05-09 | 2025-05-07 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-05-08 | 2025-05-06 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-05-07 | 2025-05-02 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-05-06 | 2025-04-30 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-05-02 | 2025-04-29 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-04-30 | 2025-04-28 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-04-29 | 2025-04-25 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-04-28 | 2025-04-24 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-04-25 | 2025-04-23 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-04-24 | 2025-04-22 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-04-23 | 2025-04-17 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-04-22 | 2025-04-16 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-04-17 | 2025-04-15 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-04-16 | 2025-04-14 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-04-15 | 2025-04-11 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-04-14 | 2025-04-10 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-04-11 | 2025-04-09 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-04-10 | 2025-04-08 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-04-09 | 2025-04-07 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-04-08 | 2025-04-03 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2025-04-07 | 2025-04-02 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2025-04-03 | 2025-04-01 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2025-04-02 | 2025-03-31 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2025-04-01 | 2025-03-28 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-03-31 | 2025-03-27 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-03-28 | 2025-03-26 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-03-27 | 2025-03-25 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-03-26 | 2025-03-24 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-03-25 | 2025-03-21 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-03-24 | 2025-03-20 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-03-21 | 2025-03-19 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-03-20 | 2025-03-18 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-03-19 | 2025-03-17 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-03-18 | 2025-03-14 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-03-17 | 2025-03-13 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-03-14 | 2025-03-12 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-03-13 | 2025-03-11 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-03-12 | 2025-03-10 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-03-11 | 2025-03-07 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-03-10 | 2025-03-06 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-03-07 | 2025-03-05 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-03-06 | 2025-03-04 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-03-05 | 2025-03-03 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-03-04 | 2025-02-28 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-03-03 | 2025-02-27 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-02-28 | 2025-02-26 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-02-27 | 2025-02-25 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-02-26 | 2025-02-24 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-02-25 | 2025-02-21 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-02-24 | 2025-02-20 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-02-21 | 2025-02-19 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-02-20 | 2025-02-18 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-02-19 | 2025-02-17 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-02-18 | 2025-02-14 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-02-17 | 2025-02-13 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-02-14 | 2025-02-12 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-02-13 | 2025-02-11 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-02-12 | 2025-02-10 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-02-11 | 2025-02-07 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-02-10 | 2025-02-06 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-02-07 | 2025-02-05 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-02-06 | 2025-02-04 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-02-05 | 2025-02-03 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-02-04 | 2025-01-28 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-02-03 | 2025-01-24 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-01-27 | 2025-01-23 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-01-24 | 2025-01-22 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-01-23 | 2025-01-21 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-01-22 | 2025-01-20 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-01-21 | 2025-01-17 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-01-20 | 2025-01-16 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-01-17 | 2025-01-15 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-01-16 | 2025-01-14 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-01-15 | 2025-01-13 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-01-14 | 2025-01-10 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-01-13 | 2025-01-09 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-01-10 | 2025-01-08 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-01-09 | 2025-01-07 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-01-08 | 2025-01-06 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-01-07 | 2025-01-03 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-01-06 | 2025-01-02 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-01-03 | 2024-12-31 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-01-02 | 2024-12-27 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-12-30 | 2024-12-24 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-12-27 | 2024-12-20 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-12-23 | 2024-12-19 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2024-12-20 | 2024-12-18 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2024-12-19 | 2024-12-17 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2024-12-18 | 2024-12-16 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2024-12-17 | 2024-12-13 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2024-12-16 | 2024-12-12 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2024-12-13 | 2024-12-11 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2024-12-12 | 2024-12-10 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2024-12-11 | 2024-12-09 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2024-12-10 | 2024-12-06 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2024-12-09 | 2024-12-05 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2024-12-06 | 2024-12-04 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2024-12-05 | 2024-12-03 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2024-12-04 | 2024-12-02 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2024-12-03 | 2024-11-29 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-12-02 | 2024-11-28 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-11-29 | 2024-11-27 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-11-28 | 2024-11-26 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-11-27 | 2024-11-25 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-11-26 | 2024-11-22 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-11-25 | 2024-11-21 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-11-22 | 2024-11-20 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-11-21 | 2024-11-19 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-11-20 | 2024-11-18 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-11-19 | 2024-11-15 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-11-18 | 2024-11-14 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-11-15 | 2024-11-13 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2024-11-14 | 2024-11-12 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2024-11-13 | 2024-11-11 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2024-11-12 | 2024-11-08 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2024-11-11 | 2024-11-07 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2024-11-08 | 2024-11-06 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2024-11-07 | 2024-11-05 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2024-11-06 | 2024-11-04 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2024-11-05 | 2024-11-01 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2024-11-04 | 2024-10-31 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2024-11-01 | 2024-10-30 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2024-10-31 | 2024-10-29 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2024-10-30 | 2024-10-28 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2024-10-29 | 2024-10-25 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2024-10-28 | 2024-10-24 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2024-10-25 | 2024-10-23 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2024-10-24 | 2024-10-22 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2024-10-23 | 2024-10-21 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-10-22 | 2024-10-18 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-10-21 | 2024-10-17 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-10-18 | 2024-10-16 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-10-17 | 2024-10-15 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-10-16 | 2024-10-14 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-10-15 | 2024-10-10 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-10-14 | 2024-10-09 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-10-10 | 2024-10-08 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-10-09 | 2024-10-07 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-10-08 | 2024-10-04 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2024-10-07 | 2024-10-03 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2024-10-04 | 2024-10-02 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2024-10-03 | 2024-09-30 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-10-02 | 2024-09-27 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-09-30 | 2024-09-26 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-09-27 | 2024-09-25 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-09-26 | 2024-09-24 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-09-25 | 2024-09-23 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-09-24 | 2024-09-20 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-09-23 | 2024-09-19 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-09-20 | 2024-09-17 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-09-19 | 2024-09-16 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-09-17 | 2024-09-13 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-09-16 | 2024-09-12 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-09-13 | 2024-09-11 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-09-12 | 2024-09-10 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-09-11 | 2024-09-09 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-09-10 | 2024-09-05 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-09-09 | 2024-09-04 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-09-05 | 2024-09-03 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-09-04 | 2024-09-02 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-09-03 | 2024-08-30 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-09-02 | 2024-08-29 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-08-30 | 2024-08-28 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2024-08-29 | 2024-08-27 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2024-08-28 | 2024-08-26 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2024-08-27 | 2024-08-23 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2024-08-26 | 2024-08-22 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2024-08-23 | 2024-08-21 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2024-08-22 | 2024-08-20 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2024-08-21 | 2024-08-19 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2024-08-20 | 2024-08-16 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2024-08-19 | 2024-08-15 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2024-08-16 | 2024-08-14 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2024-08-15 | 2024-08-13 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2024-08-14 | 2024-08-12 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2024-08-13 | 2024-08-09 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2024-08-12 | 2024-08-08 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2024-08-09 | 2024-08-07 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2024-08-08 | 2024-08-06 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2024-08-07 | 2024-08-05 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2024-08-06 | 2024-08-02 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2024-08-05 | 2024-08-01 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2024-08-02 | 2024-07-31 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2024-08-01 | 2024-07-30 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2024-07-31 | 2024-07-29 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2024-07-30 | 2024-07-26 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2024-07-29 | 2024-07-25 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2024-07-26 | 2024-07-24 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2024-07-25 | 2024-07-23 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2024-07-24 | 2024-07-22 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2024-07-23 | 2024-07-19 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2024-07-22 | 2024-07-18 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2024-07-19 | 2024-07-17 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2024-07-18 | 2024-07-16 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2024-07-17 | 2024-07-15 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2024-07-16 | 2024-07-12 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-07-15 | 2024-07-11 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-07-12 | 2024-07-10 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-07-11 | 2024-07-09 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-07-10 | 2024-07-08 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-07-09 | 2024-07-05 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-07-08 | 2024-07-04 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-07-05 | 2024-07-03 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-07-04 | 2024-07-02 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-07-03 | 2024-06-28 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-07-02 | 2024-06-27 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-06-28 | 2024-06-26 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-06-27 | 2024-06-25 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-06-26 | 2024-06-24 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-06-25 | 2024-06-21 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-06-24 | 2024-06-20 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-06-21 | 2024-06-19 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-06-20 | 2024-06-18 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-06-19 | 2024-06-17 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-06-18 | 2024-06-14 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-06-17 | 2024-06-13 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-06-14 | 2024-06-12 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-06-13 | 2024-06-11 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-06-12 | 2024-06-07 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-06-11 | 2024-06-06 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-06-07 | 2024-06-05 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-06-06 | 2024-06-04 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-06-05 | 2024-06-03 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-06-04 | 2024-05-31 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-06-03 | 2024-05-30 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-05-31 | 2024-05-29 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-05-30 | 2024-05-28 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-05-29 | 2024-05-27 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-05-28 | 2024-05-24 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-05-27 | 2024-05-23 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-05-24 | 2024-05-22 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-05-23 | 2024-05-21 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-05-22 | 2024-05-20 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-05-21 | 2024-05-17 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-05-20 | 2024-05-16 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-05-17 | 2024-05-14 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-05-16 | 2024-05-13 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-05-14 | 2024-05-10 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-05-13 | 2024-05-09 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-05-10 | 2024-05-08 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-05-09 | 2024-05-07 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-05-08 | 2024-05-06 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-05-07 | 2024-05-03 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-05-06 | 2024-05-02 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-05-03 | 2024-04-30 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-05-02 | 2024-04-29 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-04-30 | 2024-04-26 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-04-29 | 2024-04-25 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-04-26 | 2024-04-24 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-04-25 | 2024-04-23 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-04-24 | 2024-04-22 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-04-23 | 2024-04-19 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-04-22 | 2024-04-18 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-04-19 | 2024-04-17 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-04-18 | 2024-04-16 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-04-17 | 2024-04-15 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-04-16 | 2024-04-12 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-04-15 | 2024-04-11 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-04-12 | 2024-04-10 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-04-11 | 2024-04-09 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-04-10 | 2024-04-08 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-04-09 | 2024-04-05 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-04-08 | 2024-04-03 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-04-05 | 2024-04-02 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-04-03 | 2024-03-28 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-04-02 | 2024-03-27 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-03-28 | 2024-03-26 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-03-27 | 2024-03-25 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-03-26 | 2024-03-22 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-03-25 | 2024-03-21 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-03-22 | 2024-03-20 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-03-21 | 2024-03-19 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-03-20 | 2024-03-18 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-03-19 | 2024-03-15 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-03-18 | 2024-03-14 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-03-15 | 2024-03-13 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-03-14 | 2024-03-12 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-03-13 | 2024-03-11 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-03-12 | 2024-03-08 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-03-11 | 2024-03-07 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2024-03-08 | 2024-03-06 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2024-03-07 | 2024-03-05 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2024-03-06 | 2024-03-04 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2024-03-05 | 2024-03-01 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2024-03-04 | 2024-02-29 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2024-03-01 | 2024-02-28 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2024-02-29 | 2024-02-27 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2024-02-28 | 2024-02-26 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2024-02-27 | 2024-02-23 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2024-02-26 | 2024-02-22 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2024-02-23 | 2024-02-21 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2024-02-22 | 2024-02-20 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-02-21 | 2024-02-19 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2024-02-20 | 2024-02-16 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2024-02-19 | 2024-02-15 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2024-02-16 | 2024-02-14 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2024-02-15 | 2024-02-09 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2024-02-14 | 2024-02-07 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2024-02-08 | 2024-02-06 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2024-02-07 | 2024-02-05 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-02-06 | 2024-02-02 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-02-05 | 2024-02-01 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-02-02 | 2024-01-31 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-02-01 | 2024-01-30 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-01-31 | 2024-01-29 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-01-30 | 2024-01-26 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-01-29 | 2024-01-25 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2024-01-26 | 2024-01-24 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-01-25 | 2024-01-23 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-01-24 | 2024-01-22 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-01-23 | 2024-01-19 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-01-22 | 2024-01-18 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-01-19 | 2024-01-17 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-01-18 | 2024-01-16 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2024-01-17 | 2024-01-15 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-01-16 | 2024-01-12 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-01-15 | 2024-01-11 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-01-12 | 2024-01-10 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-01-11 | 2024-01-09 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-01-10 | 2024-01-08 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-01-09 | 2024-01-05 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-01-08 | 2024-01-04 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-01-05 | 2024-01-03 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-01-04 | 2024-01-02 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-01-03 | 2023-12-29 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-01-02 | 2023-12-28 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2023-12-29 | 2023-12-27 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2023-12-28 | 2023-12-22 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2023-12-27 | 2023-12-21 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2023-12-22 | 2023-12-20 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2023-12-21 | 2023-12-19 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2023-12-20 | 2023-12-18 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2023-12-19 | 2023-12-15 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2023-12-18 | 2023-12-14 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2023-12-15 | 2023-12-13 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2023-12-14 | 2023-12-12 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2023-12-13 | 2023-12-11 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2023-12-12 | 2023-12-08 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2023-12-11 | 2023-12-07 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2023-12-08 | 2023-12-06 | 0.040 | 170,000 | +0 | 0.02% | 6,800 |
| 2023-12-07 | 2023-12-05 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2023-12-06 | 2023-12-04 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2023-12-05 | 2023-12-01 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2023-12-04 | 2023-11-30 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2023-12-01 | 2023-11-29 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2023-11-30 | 2023-11-28 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2023-11-29 | 2023-11-27 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2023-11-28 | 2023-11-24 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2023-11-27 | 2023-11-23 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2023-11-24 | 2023-11-22 | 0.038 | 170,000 | +0 | 0.02% | 6,460 |
| 2023-11-23 | 2023-11-21 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2023-11-22 | 2023-11-20 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2023-11-21 | 2023-11-17 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2023-11-20 | 2023-11-16 | 0.037 | 170,000 | +0 | 0.02% | 6,290 |
| 2023-11-17 | 2023-11-15 | 0.037 | 170,000 | +0 | 0.02% | 6,290 |
| 2023-11-16 | 2023-11-14 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2023-11-15 | 2023-11-13 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2023-11-14 | 2023-11-10 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2023-11-13 | 2023-11-09 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2023-11-10 | 2023-11-08 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2023-11-09 | 2023-11-07 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2023-11-08 | 2023-11-06 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2023-11-07 | 2023-11-03 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2023-11-06 | 2023-11-02 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2023-11-03 | 2023-11-01 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2023-11-02 | 2023-10-31 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2023-11-01 | 2023-10-30 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2023-10-31 | 2023-10-27 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2023-10-30 | 2023-10-26 | 0.035 | 170,000 | +90,000 | 0.02% | 5,950 |
| 2023-10-19 | 2023-10-17 | 0.044 | 80,000 | +80,000 | 0.01% | 3,520 |
| 2018-12-21 | 2018-12-19 | 0.204 | 0 | -150,000 | ||
| 2018-07-09 | 2018-07-05 | 0.500 | 150,000 | +20,000 | 0.01% | 75,000 |
| 2018-07-06 | 2018-07-04 | 0.455 | 130,000 | +50,000 | 0.01% | 59,150 |
| 2018-07-05 | 2018-07-03 | 0.395 | 80,000 | +80,000 | 0.01% | 31,600 |
| 2018-06-25 | 2018-06-21 | 1.310 | 0 | -50,000 | ||
| 2018-06-22 | 2018-06-20 | 1.450 | 50,000 | +30,000 | 0.01% | 72,500 |
| 2018-06-21 | 2018-06-19 | 1.210 | 20,000 | +10,000 | 0.00% | 24,200 |
| 2018-06-20 | 2018-06-15 | 1.290 | 10,000 | +10,000 | 0.00% | 12,900 |
| 2018-06-15 | 2018-06-13 | 1.150 | 0 | -10,000 | ||
| 2018-06-13 | 2018-06-11 | 0.900 | 10,000 | -30,000 | 0.00% | 9,000 |
| 2018-06-12 | 2018-06-08 | 0.820 | 40,000 | +10,000 | 0.00% | 32,800 |
| 2018-06-11 | 2018-06-07 | 0.740 | 30,000 | -60,000 | 0.00% | 22,200 |
| 2018-06-08 | 2018-06-06 | 0.730 | 90,000 | -10,000 | 0.01% | 65,700 |
| 2018-06-05 | 2018-06-01 | 0.690 | 100,000 | +10,000 | 0.01% | 69,000 |
| 2018-06-04 | 2018-05-31 | 0.690 | 90,000 | +60,000 | 0.01% | 62,100 |
| 2018-06-01 | 2018-05-30 | 0.560 | 30,000 | -70,000 | 0.00% | 16,800 |
| 2018-05-14 | 2018-05-10 | 0.485 | 100,000 | +40,000 | 0.01% | 48,500 |
| 2018-05-11 | 2018-05-09 | 0.475 | 60,000 | +30,000 | 0.01% | 28,500 |
| 2018-05-10 | 2018-05-08 | 0.510 | 30,000 | +20,000 | 0.00% | 15,300 |
| 2018-05-08 | 2018-05-04 | 0.750 | 10,000 | -10,000 | 0.00% | 7,500 |
| 2018-05-07 | 2018-05-03 | 0.780 | 20,000 | -50,000 | 0.00% | 15,600 |
| 2018-03-14 | 2018-03-12 | 0.510 | 70,000 | -10,000 | 0.01% | 35,700 |
| 2018-03-06 | 2018-03-02 | 0.530 | 80,000 | +10,000 | 0.01% | 42,400 |
| 2018-03-02 | 2018-02-28 | 0.730 | 70,000 | -10,000 | 0.01% | 51,100 |
| 2018-02-28 | 2018-02-26 | 0.570 | 80,000 | +10,000 | 0.01% | 45,600 |
| 2018-02-22 | 2018-02-20 | 0.345 | 70,000 | -140,000 | 0.01% | 24,150 |
| 2018-02-05 | 2018-02-01 | 0.345 | 210,000 | +140,000 | 0.02% | 72,450 |
| 2018-01-29 | 2018-01-25 | 0.375 | 70,000 | -60,000 | 0.01% | 26,250 |
| 2018-01-23 | 2018-01-19 | 0.335 | 130,000 | -60,000 | 0.01% | 43,550 |
| 2018-01-22 | 2018-01-18 | 0.335 | 190,000 | +20,000 | 0.02% | 63,650 |
| 2018-01-19 | 2018-01-17 | 0.345 | 170,000 | -150,000 | 0.02% | 58,650 |
| 2018-01-18 | 2018-01-16 | 0.330 | 320,000 | +130,000 | 0.03% | 105,600 |
| 2018-01-17 | 2018-01-15 | 0.365 | 190,000 | -10,000 | 0.02% | 69,350 |
| 2018-01-16 | 2018-01-12 | 0.375 | 200,000 | -40,000 | 0.02% | 75,000 |
| 2018-01-15 | 2018-01-11 | 0.395 | 240,000 | -200,000 | 0.02% | 94,800 |
| 2018-01-12 | 2018-01-10 | 0.400 | 440,000 | +120,000 | 0.04% | 176,000 |
| 2018-01-11 | 2018-01-09 | 0.385 | 320,000 | -110,000 | 0.03% | 123,200 |
| 2018-01-09 | 2018-01-05 | 0.325 | 430,000 | +10,000 | 0.04% | 139,750 |
| 2018-01-08 | 2018-01-04 | 0.335 | 420,000 | -150,000 | 0.04% | 140,700 |
| 2018-01-05 | 2018-01-03 | 0.335 | 570,000 | +20,000 | 0.06% | 190,950 |
| 2018-01-04 | 2018-01-02 | 0.325 | 550,000 | +170,000 | 0.06% | 178,750 |
| 2018-01-03 | 2017-12-29 | 0.335 | 380,000 | +160,000 | 0.04% | 127,300 |
| 2018-01-02 | 2017-12-28 | 0.370 | 220,000 | +10,000 | 0.02% | 81,400 |
| 2017-12-29 | 2017-12-27 | 0.440 | 210,000 | -10,000 | 0.02% | 92,400 |
| 2017-12-28 | 2017-12-22 | 0.520 | 220,000 | +30,000 | 0.02% | 114,400 |
| 2017-12-27 | 2017-12-21 | 0.570 | 190,000 | +150,000 | 0.02% | 108,300 |
| 2017-12-21 | 2017-12-19 | 1.660 | 40,000 | +10,000 | 0.00% | 66,400 |
| 2017-12-19 | 2017-12-15 | 2.030 | 30,000 | +30,000 | 0.00% | 60,900 |
| 2017-11-22 | 2017-11-20 | 1.710 | 0 | -10,000 | ||
| 2017-11-20 | 2017-11-16 | 1.710 | 10,000 | +10,000 | 0.00% | 17,100 |
| 2017-11-16 | 2017-11-14 | 1.260 | 0 | -20,000 | ||
| 2017-11-15 | 2017-11-13 | 1.030 | 20,000 | +20,000 | 0.00% | 20,600 |
| 2017-10-26 | 2017-10-24 | 0.445 | 0 | -10,000 | ||
| 2017-10-18 | 2017-10-16 | 0.245 | 10,000 | 0.00% | 2,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy