History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.036 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.039 0 +0
2025-10-08 2025-10-03 0.039 0 +0
2025-10-06 2025-10-02 0.039 0 +0
2025-10-03 2025-09-30 0.039 0 +0
2025-10-02 2025-09-29 0.037 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.036 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.033 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.039 0 +0
2025-08-29 2025-08-27 0.043 0 +0
2025-08-28 2025-08-26 0.044 0 +0
2025-08-27 2025-08-25 0.044 0 +0
2025-08-26 2025-08-22 0.044 0 +0
2025-08-25 2025-08-21 0.044 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.030 0 +0
2025-08-18 2025-08-14 0.030 0 +0
2025-08-15 2025-08-13 0.030 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.030 0 +0
2025-08-08 2025-08-06 0.030 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.028 0 +0
2025-08-04 2025-07-31 0.028 0 +0
2025-08-01 2025-07-30 0.027 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.028 0 +0
2025-07-29 2025-07-25 0.028 0 +0
2025-07-28 2025-07-24 0.028 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.027 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.027 0 +0
2025-06-30 2025-06-26 0.027 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.024 0 +0
2025-06-24 2025-06-20 0.024 0 +0
2025-06-23 2025-06-19 0.024 0 +0
2025-06-20 2025-06-18 0.024 0 +0
2025-06-19 2025-06-17 0.024 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.024 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.025 0 +0
2025-06-05 2025-06-03 0.025 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.025 0 +0
2025-06-02 2025-05-29 0.025 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.025 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.031 0 +0
2025-05-12 2025-05-08 0.031 0 +0
2025-05-09 2025-05-07 0.031 0 +0
2025-05-08 2025-05-06 0.031 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.028 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.029 0 +0
2025-04-28 2025-04-24 0.029 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.036 0 +0
2025-04-07 2025-04-02 0.036 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.036 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.033 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.033 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.033 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.033 0 +0
2025-03-19 2025-03-17 0.033 0 +0
2025-03-18 2025-03-14 0.033 0 +0
2025-03-17 2025-03-13 0.033 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.033 0 +0
2025-03-12 2025-03-10 0.033 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.032 0 +0
2025-03-06 2025-03-04 0.032 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.032 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.031 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.033 0 +0
2025-02-21 2025-02-19 0.033 0 +0
2025-02-20 2025-02-18 0.034 0 +0
2025-02-19 2025-02-17 0.033 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.033 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.033 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.026 0 +0
2024-12-27 2024-12-20 0.026 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.029 0 +0
2024-12-13 2024-12-11 0.029 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.026 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.034 0 +0
2024-10-22 2024-10-18 0.034 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.034 0 +0
2024-10-17 2024-10-15 0.034 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.034 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.034 0 +0
2024-10-09 2024-10-07 0.034 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.026 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.026 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.030 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.030 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.032 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.033 0 +0
2024-08-09 2024-08-07 0.033 0 +0
2024-08-08 2024-08-06 0.033 0 +0
2024-08-07 2024-08-05 0.033 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.033 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.033 0 +0
2024-07-30 2024-07-26 0.033 0 +0
2024-07-29 2024-07-25 0.033 0 +0
2024-07-26 2024-07-24 0.033 0 +0
2024-07-25 2024-07-23 0.033 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.033 0 +0
2024-07-19 2024-07-17 0.033 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.035 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.036 0 +0
2024-07-12 2024-07-10 0.036 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.036 0 +0
2024-07-04 2024-07-02 0.036 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.036 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.034 0 +0
2024-06-18 2024-06-14 0.034 0 +0
2024-06-17 2024-06-13 0.034 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.034 0 +0
2024-06-12 2024-06-07 0.034 0 +0
2024-06-11 2024-06-06 0.034 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.034 0 +0
2024-06-04 2024-05-31 0.034 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.034 0 +0
2024-05-28 2024-05-24 0.034 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.034 0 +0
2024-05-22 2024-05-20 0.034 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.034 0 +0
2024-05-17 2024-05-14 0.034 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.034 0 +0
2024-05-13 2024-05-09 0.034 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.034 0 +0
2024-05-08 2024-05-06 0.034 0 +0
2024-05-07 2024-05-03 0.034 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.034 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.034 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.034 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.034 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.034 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.034 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.034 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.034 0 +0
2024-03-18 2024-03-14 0.034 0 +0
2024-03-15 2024-03-13 0.034 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.033 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.035 0 +0
2024-03-01 2024-02-28 0.035 0 +0
2024-02-29 2024-02-27 0.035 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.035 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.035 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.034 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.034 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.034 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.036 0 +0
2024-01-15 2024-01-11 0.036 0 +0
2024-01-12 2024-01-10 0.036 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.036 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.036 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.038 0 +0
2023-12-22 2023-12-20 0.038 0 +0
2023-12-21 2023-12-19 0.038 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.038 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.039 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.038 0 +0
2023-12-08 2023-12-06 0.040 0 -690,000
2023-12-07 2023-12-05 0.036 690,000 -450,000 0.07% 24,840
2023-11-27 2023-11-23 0.038 1,140,000 -750,000 0.11% 43,320
2023-11-24 2023-11-22 0.038 1,890,000 -1,600,000 0.19% 71,820
2023-11-23 2023-11-21 0.039 3,490,000 -1,100,000 0.35% 136,110
2023-11-17 2023-11-15 0.037 4,590,000 -1,400,000 0.46% 169,830
2023-11-16 2023-11-14 0.035 5,990,000 -1,600,000 0.60% 209,650
2023-11-10 2023-11-08 0.035 7,590,000 -100,000 0.76% 265,650
2023-11-03 2023-11-01 0.039 7,690,000 -1,150,000 0.77% 299,910
2023-08-18 2023-08-16 0.066 8,840,000 -300,000 0.88% 583,440
2023-08-17 2023-08-15 0.065 9,140,000 -400,000 0.91% 594,100
2023-08-11 2023-08-09 0.065 9,540,000 -400,000 0.95% 620,100
2023-08-10 2023-08-08 0.058 9,940,000 -620,000 0.99% 576,520
2023-03-20 2023-03-16 0.113 10,560,000 +280,000 1.06% 1,193,280
2023-03-17 2023-03-15 0.110 10,280,000 -310,000 1.03% 1,130,800
2023-03-16 2023-03-14 0.107 10,590,000 -20,000 1.06% 1,133,130
2023-03-15 2023-03-13 0.108 10,610,000 +230,000 1.06% 1,145,880
2023-03-14 2023-03-10 0.114 10,380,000 -170,000 1.04% 1,183,320
2023-03-13 2023-03-09 0.114 10,550,000 +450,000 1.05% 1,202,700
2023-03-10 2023-03-08 0.119 10,100,000 -670,000 1.01% 1,201,900
2023-03-09 2023-03-07 0.111 10,770,000 +710,000 1.08% 1,195,470
2023-03-08 2023-03-06 0.128 10,060,000 -780,000 1.01% 1,287,680
2023-03-03 2023-03-01 0.140 10,840,000 +710,000 1.08% 1,517,600
2023-03-02 2023-02-28 0.150 10,130,000 +670,000 1.01% 1,519,500
2023-03-01 2023-02-27 0.156 9,460,000 -150,000 0.95% 1,475,760
2023-02-27 2023-02-23 0.150 9,610,000 +1,140,000 0.96% 1,441,500
2023-02-23 2023-02-21 0.126 8,470,000 -530,000 0.85% 1,067,220
2023-02-22 2023-02-20 0.121 9,000,000 -430,000 0.90% 1,089,000
2023-02-21 2023-02-17 0.119 9,430,000 -290,000 0.94% 1,122,170
2023-02-17 2023-02-15 0.119 9,720,000 -510,000 0.97% 1,156,680
2023-02-16 2023-02-14 0.141 10,230,000 -1,030,000 1.02% 1,442,430
2023-02-13 2023-02-09 0.192 11,260,000 +260,000 1.13% 2,161,920
2023-02-10 2023-02-08 0.198 11,000,000 +850,000 1.10% 2,178,000
2023-02-09 2023-02-07 0.184 10,150,000 +620,000 1.01% 1,867,600
2023-02-08 2023-02-06 0.175 9,530,000 -130,000 0.95% 1,667,750
2023-02-07 2023-02-03 0.170 9,660,000 +550,000 0.97% 1,642,200
2023-02-03 2023-02-01 0.179 9,110,000 -540,000 0.91% 1,630,690
2023-02-02 2023-01-31 0.183 9,650,000 +450,000 0.97% 1,765,950
2023-02-01 2023-01-30 0.181 9,200,000 +410,000 0.92% 1,665,200
2023-01-31 2023-01-27 0.179 8,790,000 +400,000 0.88% 1,573,410
2023-01-30 2023-01-26 0.185 8,390,000 +350,000 0.84% 1,552,150
2023-01-27 2023-01-20 0.185 8,040,000 -820,000 0.80% 1,487,400
2023-01-26 2023-01-19 0.187 8,860,000 -390,000 0.89% 1,656,820
2023-01-20 2023-01-18 0.166 9,250,000 -660,000 0.92% 1,535,500
2023-01-18 2023-01-16 0.167 9,910,000 -250,000 0.99% 1,654,970
2023-01-17 2023-01-13 0.190 10,160,000 -550,000 1.02% 1,930,400
2023-01-16 2023-01-12 0.206 10,710,000 +420,000 1.07% 2,206,260
2023-01-13 2023-01-11 0.223 10,290,000 -380,000 1.03% 2,294,670
2023-01-12 2023-01-10 0.217 10,670,000 +600,000 1.07% 2,315,390
2023-01-09 2023-01-05 0.177 10,070,000 +290,000 1.01% 1,782,390
2023-01-06 2023-01-04 0.173 9,780,000 -170,000 0.98% 1,691,940
2023-01-03 2022-12-29 0.154 9,950,000 -1,600,000 1.00% 1,532,300
2022-12-30 2022-12-28 0.162 11,550,000 +620,000 1.16% 1,871,100
2022-12-29 2022-12-23 0.168 10,930,000 -280,000 1.09% 1,836,240
2022-12-28 2022-12-22 0.203 11,210,000 +240,000 1.12% 2,275,630
2022-12-23 2022-12-21 0.205 10,970,000 +500,000 1.10% 2,248,850
2022-12-21 2022-12-19 0.218 10,470,000 +320,000 1.05% 2,282,460
2022-12-19 2022-12-15 0.245 10,150,000 +1,750,000 1.01% 2,486,750
2022-12-16 2022-12-14 0.226 8,400,000 +400,000 0.84% 1,898,400
2022-12-15 2022-12-13 0.210 8,000,000 +150,000 0.80% 1,680,000
2022-12-12 2022-12-08 0.181 7,850,000 +150,000 0.78% 1,420,850
2022-12-05 2022-12-01 0.175 7,700,000 -1,690,000 0.77% 1,347,500
2022-12-02 2022-11-30 0.174 9,390,000 +350,000 0.94% 1,633,860
2022-12-01 2022-11-29 0.185 9,040,000 +610,000 0.90% 1,672,400
2022-11-25 2022-11-23 0.176 8,430,000 +390,000 0.84% 1,483,680
2022-11-24 2022-11-22 0.171 8,040,000 +140,000 0.80% 1,374,840
2022-11-23 2022-11-21 0.168 7,900,000 +190,000 0.79% 1,327,200
2022-11-22 2022-11-18 0.166 7,710,000 +120,000 0.77% 1,279,860
2022-11-16 2022-11-14 0.163 7,590,000 +660,000 0.76% 1,237,170
2022-11-14 2022-11-10 0.156 6,930,000 +330,000 0.69% 1,081,080
2022-11-10 2022-11-08 0.150 6,600,000 +380,000 0.66% 990,000
2022-11-09 2022-11-07 0.145 6,220,000 +210,000 0.62% 901,900
2022-11-07 2022-11-03 0.143 6,010,000 +250,000 0.60% 859,430
2022-11-02 2022-10-31 0.147 5,760,000 +560,000 0.58% 846,720
2022-11-01 2022-10-28 0.152 5,200,000 +610,000 0.52% 790,400
2022-10-31 2022-10-27 0.159 4,590,000 +500,000 0.46% 729,810
2022-10-28 2022-10-26 0.156 4,090,000 +90,000 0.41% 638,040
2022-10-25 2022-10-21 0.151 4,000,000 -280,000 0.40% 604,000
2022-10-24 2022-10-20 0.157 4,280,000 -600,000 0.43% 671,960
2022-10-21 2022-10-19 0.154 4,880,000 -360,000 0.49% 751,520
2022-10-20 2022-10-18 0.160 5,240,000 -360,000 0.52% 838,400
2022-10-19 2022-10-17 0.157 5,600,000 -280,000 0.56% 879,200
2022-10-18 2022-10-14 0.160 5,880,000 -350,000 0.59% 940,800
2022-10-17 2022-10-13 0.151 6,230,000 +380,000 0.62% 940,730
2022-10-14 2022-10-12 0.147 5,850,000 +160,000 0.58% 859,950
2022-10-13 2022-10-11 0.144 5,690,000 -310,000 0.57% 819,360
2022-10-11 2022-10-07 0.142 6,000,000 -100,000 0.60% 852,000
2022-10-10 2022-10-06 0.138 6,100,000 -230,000 0.61% 841,800
2022-10-07 2022-10-05 0.134 6,330,000 +370,000 0.63% 848,220
2022-10-03 2022-09-29 0.132 5,960,000 +100,000 0.60% 786,720
2022-09-30 2022-09-28 0.140 5,860,000 +350,000 0.59% 820,400
2022-09-28 2022-09-26 0.137 5,510,000 +100,000 0.55% 754,870
2022-09-27 2022-09-23 0.135 5,410,000 -340,000 0.54% 730,350
2022-09-21 2022-09-19 0.134 5,750,000 +170,000 0.57% 770,500
2022-09-20 2022-09-16 0.132 5,580,000 +270,000 0.56% 736,560
2022-09-19 2022-09-15 0.131 5,310,000 +130,000 0.53% 695,610
2022-09-16 2022-09-14 0.131 5,180,000 +230,000 0.52% 678,580
2022-09-14 2022-09-09 0.129 4,950,000 +280,000 0.50% 638,550
2022-09-13 2022-09-08 0.128 4,670,000 +330,000 0.47% 597,760
2022-09-09 2022-09-07 0.127 4,340,000 +310,000 0.43% 551,180
2022-09-08 2022-09-06 0.124 4,030,000 +170,000 0.40% 499,720
2022-09-06 2022-09-02 0.126 3,860,000 +60,000 0.39% 486,360
2022-08-30 2022-08-26 0.130 3,800,000 -130,000 0.38% 494,000
2022-08-29 2022-08-25 0.130 3,930,000 -10,000 0.39% 510,900
2022-08-24 2022-08-22 0.129 3,940,000 -320,000 0.39% 508,260
2022-08-19 2022-08-17 0.129 4,260,000 -350,000 0.43% 549,540
2022-08-18 2022-08-16 0.128 4,610,000 -150,000 0.46% 590,080
2022-08-17 2022-08-15 0.129 4,760,000 -100,000 0.48% 614,040
2022-08-09 2022-08-05 0.125 4,860,000 -320,000 0.49% 607,500
2022-08-08 2022-08-04 0.123 5,180,000 -90,000 0.52% 637,140
2022-08-05 2022-08-03 0.122 5,270,000 +330,000 0.53% 642,940
2022-08-04 2022-08-02 0.120 4,940,000 +230,000 0.49% 592,800
2022-08-02 2022-07-29 0.120 4,710,000 +160,000 0.47% 565,200
2022-08-01 2022-07-28 0.122 4,550,000 +470,000 0.46% 555,100
2022-07-29 2022-07-27 0.122 4,080,000 +280,000 0.41% 497,760
2022-07-28 2022-07-26 0.123 3,800,000 +250,000 0.38% 467,400
2022-07-27 2022-07-25 0.122 3,550,000 +100,000 0.36% 433,100
2022-07-26 2022-07-22 0.120 3,450,000 +140,000 0.34% 414,000
2022-07-21 2022-07-19 0.123 3,310,000 +80,000 0.33% 407,130
2022-07-20 2022-07-18 0.119 3,230,000 +30,000 0.32% 384,370
2022-07-18 2022-07-14 0.120 3,200,000 +40,000 0.32% 384,000
2022-07-15 2022-07-13 0.121 3,160,000 +330,000 0.32% 382,360
2022-07-14 2022-07-12 0.120 2,830,000 +100,000 0.28% 339,600
2022-07-13 2022-07-11 0.122 2,730,000 +130,000 0.27% 333,060
2022-07-12 2022-07-08 0.122 2,600,000 +150,000 0.26% 317,200
2022-07-11 2022-07-07 0.117 2,450,000 +200,000 0.24% 286,650
2022-07-08 2022-07-06 0.119 2,250,000 -370,000 0.22% 267,750
2022-07-07 2022-07-05 0.116 2,620,000 -4,160,000 0.26% 303,920
2022-07-06 2022-07-04 0.123 6,780,000 -20,000 0.68% 833,940
2022-07-05 2022-06-30 0.131 6,800,000 +150,000 0.68% 890,800
2022-07-04 2022-06-29 0.139 6,650,000 +30,000 0.66% 924,350
2022-06-30 2022-06-28 0.146 6,620,000 +40,000 0.66% 966,520
2022-06-29 2022-06-27 0.141 6,580,000 +3,150,000 0.66% 927,780
2022-06-28 2022-06-24 0.135 3,430,000 +400,000 0.34% 463,050
2022-06-24 2022-06-22 0.124 3,030,000 -170,000 0.30% 375,720
2022-06-23 2022-06-21 0.128 3,200,000 -100,000 0.32% 409,600
2022-06-22 2022-06-20 0.124 3,300,000 +60,000 0.33% 409,200
2022-06-21 2022-06-17 0.126 3,240,000 +240,000 0.32% 408,240
2022-06-20 2022-06-16 0.125 3,000,000 +80,000 0.30% 375,000
2022-06-17 2022-06-15 0.123 2,920,000 -140,000 0.29% 359,160
2022-06-16 2022-06-14 0.120 3,060,000 -120,000 0.31% 367,200
2022-06-15 2022-06-13 0.122 3,180,000 +220,000 0.32% 387,960
2022-06-14 2022-06-10 0.120 2,960,000 +50,000 0.30% 355,200
2022-06-13 2022-06-09 0.120 2,910,000 +120,000 0.29% 349,200
2022-06-10 2022-06-08 0.119 2,790,000 +310,000 0.28% 332,010
2022-06-08 2022-06-06 0.114 2,480,000 -1,490,000 0.25% 282,720
2022-06-07 2022-06-02 0.115 3,970,000 +280,000 0.40% 456,550
2022-06-06 2022-06-01 0.111 3,690,000 +650,000 0.37% 409,590
2022-06-02 2022-05-31 0.111 3,040,000 +130,000 0.30% 337,440
2022-05-31 2022-05-27 0.110 2,910,000 +140,000 0.29% 320,100
2022-05-30 2022-05-26 0.106 2,770,000 -180,000 0.28% 293,620
2022-05-27 2022-05-25 0.103 2,950,000 +230,000 0.29% 303,850
2022-05-26 2022-05-24 0.102 2,720,000 -30,000 0.27% 277,440
2022-05-25 2022-05-23 0.098 2,750,000 -890,000 0.27% 269,500
2022-05-24 2022-05-20 0.099 3,640,000 -190,000 0.36% 360,360
2022-05-23 2022-05-19 0.099 3,830,000 +420,000 0.38% 379,170
2022-05-20 2022-05-18 0.113 3,410,000 +650,000 0.34% 385,330
2022-05-19 2022-05-17 0.116 2,760,000 -440,000 0.28% 320,160
2022-05-18 2022-05-16 0.117 3,200,000 -1,270,000 0.32% 374,400
2022-05-17 2022-05-13 0.115 4,470,000 +60,000 0.45% 514,050
2022-05-16 2022-05-12 0.111 4,410,000 +820,000 0.44% 489,510
2022-05-13 2022-05-11 0.109 3,590,000 +150,000 0.36% 391,310
2022-05-12 2022-05-10 0.109 3,440,000 -170,000 0.34% 374,960
2022-05-11 2022-05-06 0.110 3,610,000 +190,000 0.36% 397,100
2022-05-10 2022-05-05 0.108 3,420,000 +290,000 0.34% 369,360
2022-05-06 2022-05-04 0.107 3,130,000 +210,000 0.31% 334,910
2022-05-05 2022-05-03 0.108 2,920,000 -500,000 0.29% 315,360
2022-05-04 2022-04-29 0.105 3,420,000 +80,000 0.34% 359,100
2022-05-03 2022-04-28 0.106 3,340,000 +360,000 0.33% 354,040
2022-04-29 2022-04-27 0.103 2,980,000 +250,000 0.30% 306,940
2022-04-27 2022-04-25 0.102 2,730,000 -830,000 0.27% 278,460
2022-04-26 2022-04-22 0.100 3,560,000 -160,000 0.36% 356,000
2022-04-25 2022-04-21 0.101 3,720,000 -180,000 0.37% 375,720
2022-04-22 2022-04-20 0.103 3,900,000 -830,000 0.39% 401,700
2022-04-21 2022-04-19 0.102 4,730,000 +340,000 0.47% 482,460
2022-04-20 2022-04-14 0.098 4,390,000 +170,000 0.44% 430,220
2022-04-19 2022-04-13 0.101 4,220,000 +20,000 0.42% 426,220
2022-04-14 2022-04-12 0.099 4,200,000 +500,000 0.42% 415,800
2022-04-13 2022-04-11 0.101 3,700,000 +480,000 0.37% 373,700
2022-04-12 2022-04-08 0.097 3,220,000 +140,000 0.32% 312,340
2022-04-11 2022-04-07 0.093 3,080,000 -710,000 0.31% 286,440
2022-04-08 2022-04-06 0.101 3,790,000 -300,000 0.38% 382,790
2022-04-07 2022-04-04 0.100 4,090,000 +160,000 0.41% 409,000
2022-04-06 2022-04-01 0.098 3,930,000 -190,000 0.39% 385,140
2022-04-04 2022-03-31 0.098 4,120,000 -470,000 0.41% 403,760
2022-04-01 2022-03-30 0.097 4,590,000 +640,000 0.46% 445,230
2022-03-31 2022-03-29 0.096 3,950,000 -340,000 0.40% 379,200
2022-03-30 2022-03-28 0.094 4,290,000 -260,000 0.43% 403,260
2022-03-29 2022-03-25 0.096 4,550,000 +520,000 0.46% 436,800
2022-03-28 2022-03-24 0.093 4,030,000 +300,000 0.40% 374,790
2022-03-25 2022-03-23 0.093 3,730,000 -480,000 0.37% 346,890
2022-03-23 2022-03-21 0.096 4,210,000 +790,000 0.42% 404,160
2022-03-22 2022-03-18 0.097 3,420,000 -120,000 0.34% 331,740
2022-03-21 2022-03-17 0.096 3,540,000 +560,000 0.35% 339,840
2022-03-18 2022-03-16 0.096 2,980,000 -370,000 0.30% 286,080
2022-03-15 2022-03-11 0.100 3,350,000 -390,000 0.34% 335,000
2022-03-14 2022-03-10 0.098 3,740,000 -130,000 0.37% 366,520
2022-03-11 2022-03-09 0.094 3,870,000 +170,000 0.39% 363,780
2022-03-10 2022-03-08 0.094 3,700,000 -190,000 0.37% 347,800
2022-03-09 2022-03-07 0.098 3,890,000 -510,000 0.39% 381,220
2022-03-08 2022-03-04 0.099 4,400,000 +500,000 0.44% 435,600
2022-03-07 2022-03-03 0.101 3,900,000 +100,000 0.39% 393,900
2022-03-04 2022-03-02 0.109 3,800,000 -180,000 0.38% 414,200
2022-03-03 2022-03-01 0.112 3,980,000 -310,000 0.40% 445,760
2022-03-01 2022-02-25 0.118 4,290,000 +1,070,000 0.43% 506,220
2022-02-28 2022-02-24 0.118 3,220,000 +250,000 0.32% 379,960
2022-02-25 2022-02-23 0.117 2,970,000 -450,000 0.30% 347,490
2022-02-24 2022-02-22 0.116 3,420,000 -380,000 0.34% 396,720
2022-02-22 2022-02-18 0.122 3,800,000 -100,000 0.38% 463,600
2022-02-21 2022-02-17 0.120 3,900,000 -600,000 0.39% 468,000
2022-02-17 2022-02-15 0.119 4,500,000 -160,000 0.45% 535,500
2022-02-15 2022-02-11 0.120 4,660,000 +170,000 0.47% 559,200
2022-02-14 2022-02-10 0.118 4,490,000 +260,000 0.45% 529,820
2022-02-09 2022-02-07 0.117 4,230,000 +400,000 0.42% 494,910
2022-02-08 2022-02-04 0.117 3,830,000 +360,000 0.38% 448,110
2022-01-28 2022-01-26 0.119 3,470,000 +270,000 0.35% 412,930
2022-01-27 2022-01-25 0.116 3,200,000 -40,000 0.32% 371,200
2022-01-26 2022-01-24 0.122 3,240,000 -20,000 0.32% 395,280
2022-01-24 2022-01-20 0.117 3,260,000 +840,000 0.33% 381,420
2022-01-21 2022-01-19 0.121 2,420,000 +120,000 0.24% 292,820
2022-01-18 2022-01-14 0.118 2,300,000 -200,000 0.23% 271,400
2022-01-17 2022-01-13 0.119 2,500,000 -330,000 0.25% 297,500
2022-01-14 2022-01-12 0.118 2,830,000 -170,000 0.28% 333,940
2022-01-13 2022-01-11 0.115 3,000,000 -210,000 0.30% 345,000
2022-01-12 2022-01-10 0.113 3,210,000 +180,000 0.32% 362,730
2022-01-11 2022-01-07 0.114 3,030,000 +340,000 0.30% 345,420
2022-01-06 2022-01-04 0.121 2,690,000 -200,000 0.27% 325,490
2022-01-05 2022-01-03 0.120 2,890,000 -670,000 0.29% 346,800
2022-01-04 2021-12-31 0.123 3,560,000 -260,000 0.36% 437,880
2022-01-03 2021-12-29 0.121 3,820,000 -50,000 0.38% 462,220
2021-12-29 2021-12-24 0.119 3,870,000 -220,000 0.39% 460,530
2021-12-28 2021-12-22 0.114 4,090,000 +160,000 0.41% 466,260
2021-12-23 2021-12-21 0.112 3,930,000 +220,000 0.39% 440,160
2021-12-20 2021-12-16 0.119 3,710,000 -210,000 0.37% 441,490
2021-12-17 2021-12-15 0.117 3,920,000 +260,000 0.39% 458,640
2021-12-13 2021-12-09 0.118 3,660,000 +200,000 0.37% 431,880
2021-12-08 2021-12-06 0.112 3,460,000 +70,000 0.35% 387,520
2021-12-03 2021-12-01 0.112 3,390,000 +390,000 0.34% 379,680
2021-12-01 2021-11-29 0.117 3,000,000 -680,000 0.30% 351,000
2021-11-30 2021-11-26 0.115 3,680,000 -390,000 0.37% 423,200
2021-11-26 2021-11-24 0.107 4,070,000 -400,000 0.41% 435,490
2021-11-23 2021-11-19 0.111 4,470,000 +600,000 0.45% 496,170
2021-11-22 2021-11-18 0.106 3,870,000 +540,000 0.39% 410,220
2021-11-19 2021-11-17 0.119 3,330,000 +290,000 0.33% 396,270
2021-11-18 2021-11-16 0.114 3,040,000 +240,000 0.30% 346,560
2021-11-11 2021-11-09 0.116 2,800,000 -580,000 0.28% 324,800
2021-11-10 2021-11-08 0.110 3,380,000 -110,000 0.34% 371,800
2021-11-05 2021-11-03 0.106 3,490,000 -130,000 0.35% 369,940
2021-11-04 2021-11-02 0.101 3,620,000 -350,000 0.36% 365,620
2021-11-03 2021-11-01 0.100 3,970,000 -1,340,000 0.40% 397,000
2021-10-29 2021-10-27 0.102 5,310,000 +400,000 0.53% 541,620
2021-10-25 2021-10-21 0.110 4,910,000 +550,000 0.49% 540,100
2021-10-22 2021-10-20 0.109 4,360,000 +120,000 0.44% 475,240
2021-10-21 2021-10-19 0.111 4,240,000 +300,000 0.42% 470,640
2021-10-20 2021-10-18 0.110 3,940,000 +290,000 0.39% 433,400
2021-10-08 2021-10-06 0.104 3,650,000 +350,000 0.36% 379,600
2021-10-05 2021-09-30 0.103 3,300,000 +250,000 0.33% 339,900
2021-09-29 2021-09-27 0.105 3,050,000 +100,000 0.30% 320,250
2021-09-16 2021-09-14 0.105 2,950,000 +370,000 0.29% 309,750
2021-09-14 2021-09-10 0.098 2,580,000 +190,000 0.26% 252,840
2021-09-13 2021-09-09 0.098 2,390,000 -50,000 0.24% 234,220
2021-09-10 2021-09-08 0.095 2,440,000 +130,000 0.24% 231,800
2021-09-09 2021-09-07 0.098 2,310,000 -60,000 0.23% 226,380
2021-09-08 2021-09-06 0.093 2,370,000 +200,000 0.24% 220,410
2021-09-06 2021-09-02 0.093 2,170,000 +230,000 0.22% 201,810
2021-08-30 2021-08-26 0.096 1,940,000 +60,000 0.19% 186,240
2021-08-27 2021-08-25 0.098 1,880,000 +100,000 0.19% 184,240
2021-08-26 2021-08-24 0.092 1,780,000 +120,000 0.18% 163,760
2021-08-23 2021-08-19 0.093 1,660,000 -40,000 0.17% 154,380
2021-08-20 2021-08-18 0.098 1,700,000 -150,000 0.17% 166,600
2021-08-19 2021-08-17 0.096 1,850,000 +570,000 0.18% 177,600
2021-08-18 2021-08-16 0.092 1,280,000 +390,000 0.13% 117,760
2021-08-16 2021-08-12 0.096 890,000 +520,000 0.09% 85,440
2021-08-13 2021-08-11 0.097 370,000 +150,000 0.04% 35,890
2021-08-12 2021-08-10 0.097 220,000 +120,000 0.02% 21,340
2020-11-25 2020-11-23 0.063 100,000 +100,000 0.01% 6,300
2018-03-05 2018-03-01 0.630 0 -30,000
2018-03-02 2018-02-28 0.730 30,000 +30,000 0.00% 21,900
2017-12-21 2017-12-19 1.660 0 -20,000
2017-12-19 2017-12-15 2.030 20,000 +20,000 0.00% 40,600
2017-11-16 2017-11-14 1.260 0 -20,000
2017-11-15 2017-11-13 1.030 20,000 +20,000 0.00% 20,600
2017-11-14 2017-11-10 1.000 0 -30,000
2017-11-10 2017-11-08 0.980 30,000 +10,000 0.00% 29,400
2017-11-09 2017-11-07 0.780 20,000 +20,000 0.00% 15,600
2017-10-18 2017-10-16 0.245 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top