History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-10-13 | 2025-10-09 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-10-10 | 2025-10-08 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-10-09 | 2025-10-06 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-10-08 | 2025-10-03 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-10-06 | 2025-10-02 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-10-03 | 2025-09-30 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-10-02 | 2025-09-29 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-09-30 | 2025-09-26 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-09-26 | 2025-09-24 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-09-25 | 2025-09-23 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-09-24 | 2025-09-22 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-09-23 | 2025-09-19 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-09-22 | 2025-09-18 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-09-19 | 2025-09-17 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-18 | 2025-09-16 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-09-17 | 2025-09-15 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-09-16 | 2025-09-12 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-15 | 2025-09-11 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-09-12 | 2025-09-10 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-09-11 | 2025-09-09 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-09-10 | 2025-09-08 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-09-09 | 2025-09-05 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-09-08 | 2025-09-04 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-09-05 | 2025-09-03 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-09-04 | 2025-09-02 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-03 | 2025-09-01 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-02 | 2025-08-29 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-01 | 2025-08-28 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-08-29 | 2025-08-27 | 0.043 | 130,000 | +0 | 0.01% | 5,590 |
| 2025-08-28 | 2025-08-26 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2025-08-27 | 2025-08-25 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2025-08-26 | 2025-08-22 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2025-08-25 | 2025-08-21 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2025-08-22 | 2025-08-20 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2025-08-21 | 2025-08-19 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2025-08-20 | 2025-08-18 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-08-19 | 2025-08-15 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-08-18 | 2025-08-14 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-08-15 | 2025-08-13 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-08-14 | 2025-08-12 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-08-13 | 2025-08-11 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-08-12 | 2025-08-08 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-08-11 | 2025-08-07 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-08-08 | 2025-08-06 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-08-07 | 2025-08-05 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-08-06 | 2025-08-04 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-08-05 | 2025-08-01 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-08-04 | 2025-07-31 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-08-01 | 2025-07-30 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-07-31 | 2025-07-29 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-07-30 | 2025-07-28 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-07-29 | 2025-07-25 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-07-28 | 2025-07-24 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-07-25 | 2025-07-23 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-07-24 | 2025-07-22 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-07-23 | 2025-07-21 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-07-22 | 2025-07-18 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-07-21 | 2025-07-17 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-07-18 | 2025-07-16 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-07-17 | 2025-07-15 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-07-16 | 2025-07-14 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-07-15 | 2025-07-11 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-07-14 | 2025-07-10 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-07-11 | 2025-07-09 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-07-10 | 2025-07-08 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-07-09 | 2025-07-07 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-07-08 | 2025-07-04 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-07-07 | 2025-07-03 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-07-04 | 2025-07-02 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-07-03 | 2025-06-30 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-07-02 | 2025-06-27 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-06-30 | 2025-06-26 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-06-27 | 2025-06-25 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-06-26 | 2025-06-24 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-06-25 | 2025-06-23 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-06-24 | 2025-06-20 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-06-23 | 2025-06-19 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-06-20 | 2025-06-18 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-06-19 | 2025-06-17 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-06-18 | 2025-06-16 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-06-17 | 2025-06-13 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-06-16 | 2025-06-12 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-06-13 | 2025-06-11 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-12 | 2025-06-10 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-11 | 2025-06-09 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-10 | 2025-06-06 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-09 | 2025-06-05 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-06 | 2025-06-04 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-05 | 2025-06-03 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-04 | 2025-06-02 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-03 | 2025-05-30 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-02 | 2025-05-29 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-05-30 | 2025-05-28 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-05-29 | 2025-05-27 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-05-28 | 2025-05-26 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-05-27 | 2025-05-23 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-05-26 | 2025-05-22 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-05-23 | 2025-05-21 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-05-22 | 2025-05-20 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-05-21 | 2025-05-19 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-05-20 | 2025-05-16 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-05-19 | 2025-05-15 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-05-16 | 2025-05-14 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-05-15 | 2025-05-13 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-05-14 | 2025-05-12 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-05-13 | 2025-05-09 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-05-12 | 2025-05-08 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-05-09 | 2025-05-07 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-05-08 | 2025-05-06 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-05-07 | 2025-05-02 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-05-06 | 2025-04-30 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-05-02 | 2025-04-29 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-04-30 | 2025-04-28 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-04-29 | 2025-04-25 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-04-28 | 2025-04-24 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-04-25 | 2025-04-23 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-04-24 | 2025-04-22 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-04-23 | 2025-04-17 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-04-22 | 2025-04-16 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-04-17 | 2025-04-15 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-04-16 | 2025-04-14 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-04-15 | 2025-04-11 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-04-14 | 2025-04-10 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-04-11 | 2025-04-09 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-04-10 | 2025-04-08 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-04-09 | 2025-04-07 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-04-08 | 2025-04-03 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-04-07 | 2025-04-02 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-04-03 | 2025-04-01 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-04-02 | 2025-03-31 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-04-01 | 2025-03-28 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-31 | 2025-03-27 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-28 | 2025-03-26 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-27 | 2025-03-25 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-26 | 2025-03-24 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-25 | 2025-03-21 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-24 | 2025-03-20 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-21 | 2025-03-19 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-20 | 2025-03-18 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-19 | 2025-03-17 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-18 | 2025-03-14 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-17 | 2025-03-13 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-14 | 2025-03-12 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-13 | 2025-03-11 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-12 | 2025-03-10 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-11 | 2025-03-07 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-03-10 | 2025-03-06 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-03-07 | 2025-03-05 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-03-06 | 2025-03-04 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-03-05 | 2025-03-03 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-03-04 | 2025-02-28 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-03-03 | 2025-02-27 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-02-28 | 2025-02-26 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-02-27 | 2025-02-25 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-02-26 | 2025-02-24 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-02-25 | 2025-02-21 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-02-24 | 2025-02-20 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-02-21 | 2025-02-19 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-02-20 | 2025-02-18 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-02-19 | 2025-02-17 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-02-18 | 2025-02-14 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-02-17 | 2025-02-13 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-02-14 | 2025-02-12 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-02-13 | 2025-02-11 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-02-12 | 2025-02-10 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-02-11 | 2025-02-07 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-02-10 | 2025-02-06 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-02-07 | 2025-02-05 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-02-06 | 2025-02-04 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-02-05 | 2025-02-03 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-02-04 | 2025-01-28 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-02-03 | 2025-01-24 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-01-27 | 2025-01-23 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-01-24 | 2025-01-22 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-01-23 | 2025-01-21 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-01-22 | 2025-01-20 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-01-21 | 2025-01-17 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-20 | 2025-01-16 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-17 | 2025-01-15 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-16 | 2025-01-14 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-15 | 2025-01-13 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-14 | 2025-01-10 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-13 | 2025-01-09 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-10 | 2025-01-08 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-09 | 2025-01-07 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-08 | 2025-01-06 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-07 | 2025-01-03 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-06 | 2025-01-02 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-03 | 2024-12-31 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-02 | 2024-12-27 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-12-30 | 2024-12-24 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-12-27 | 2024-12-20 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-12-23 | 2024-12-19 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-12-20 | 2024-12-18 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-12-19 | 2024-12-17 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-12-18 | 2024-12-16 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-12-17 | 2024-12-13 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-12-16 | 2024-12-12 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-12-13 | 2024-12-11 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-12-12 | 2024-12-10 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-12-11 | 2024-12-09 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-12-10 | 2024-12-06 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2024-12-09 | 2024-12-05 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2024-12-06 | 2024-12-04 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2024-12-05 | 2024-12-03 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2024-12-04 | 2024-12-02 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-12-03 | 2024-11-29 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-12-02 | 2024-11-28 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-11-29 | 2024-11-27 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-11-28 | 2024-11-26 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-11-27 | 2024-11-25 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-11-26 | 2024-11-22 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-11-25 | 2024-11-21 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-11-22 | 2024-11-20 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-11-21 | 2024-11-19 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-11-20 | 2024-11-18 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-11-19 | 2024-11-15 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-11-18 | 2024-11-14 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-11-15 | 2024-11-13 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-11-14 | 2024-11-12 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-11-13 | 2024-11-11 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-11-12 | 2024-11-08 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-11-11 | 2024-11-07 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-11-08 | 2024-11-06 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-11-07 | 2024-11-05 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-11-06 | 2024-11-04 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2024-11-05 | 2024-11-01 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-11-04 | 2024-10-31 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2024-11-01 | 2024-10-30 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2024-10-31 | 2024-10-29 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-10-30 | 2024-10-28 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-10-29 | 2024-10-25 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-10-28 | 2024-10-24 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-10-25 | 2024-10-23 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-10-24 | 2024-10-22 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-10-23 | 2024-10-21 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-10-22 | 2024-10-18 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-10-21 | 2024-10-17 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-10-18 | 2024-10-16 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-10-17 | 2024-10-15 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-10-16 | 2024-10-14 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-10-15 | 2024-10-10 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-10-14 | 2024-10-09 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-10-10 | 2024-10-08 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-10-09 | 2024-10-07 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-10-08 | 2024-10-04 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-10-07 | 2024-10-03 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-10-04 | 2024-10-02 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-10-03 | 2024-09-30 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-10-02 | 2024-09-27 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-09-30 | 2024-09-26 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-09-27 | 2024-09-25 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-09-26 | 2024-09-24 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-09-25 | 2024-09-23 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-09-24 | 2024-09-20 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-09-23 | 2024-09-19 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-09-20 | 2024-09-17 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-09-19 | 2024-09-16 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-09-17 | 2024-09-13 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-09-16 | 2024-09-12 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-09-13 | 2024-09-11 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-09-12 | 2024-09-10 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-09-11 | 2024-09-09 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-09-10 | 2024-09-05 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-09-09 | 2024-09-04 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-09-05 | 2024-09-03 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-09-04 | 2024-09-02 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-09-03 | 2024-08-30 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-09-02 | 2024-08-29 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-08-30 | 2024-08-28 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-08-29 | 2024-08-27 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-08-28 | 2024-08-26 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-08-27 | 2024-08-23 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-08-26 | 2024-08-22 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-08-23 | 2024-08-21 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-08-22 | 2024-08-20 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-08-21 | 2024-08-19 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-08-20 | 2024-08-16 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-08-19 | 2024-08-15 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-08-16 | 2024-08-14 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-08-15 | 2024-08-13 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-08-14 | 2024-08-12 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-08-13 | 2024-08-09 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-08-12 | 2024-08-08 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-08-09 | 2024-08-07 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-08-08 | 2024-08-06 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-08-07 | 2024-08-05 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-08-06 | 2024-08-02 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-08-05 | 2024-08-01 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-08-02 | 2024-07-31 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-08-01 | 2024-07-30 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-07-31 | 2024-07-29 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-07-30 | 2024-07-26 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-07-29 | 2024-07-25 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-07-26 | 2024-07-24 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-07-25 | 2024-07-23 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-07-24 | 2024-07-22 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-07-23 | 2024-07-19 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-07-22 | 2024-07-18 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-07-19 | 2024-07-17 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-07-18 | 2024-07-16 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-07-17 | 2024-07-15 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-07-16 | 2024-07-12 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-07-15 | 2024-07-11 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-07-12 | 2024-07-10 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-07-11 | 2024-07-09 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-07-10 | 2024-07-08 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-07-09 | 2024-07-05 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-07-08 | 2024-07-04 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-07-05 | 2024-07-03 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-07-04 | 2024-07-02 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-07-03 | 2024-06-28 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-07-02 | 2024-06-27 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-06-28 | 2024-06-26 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-06-27 | 2024-06-25 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-06-26 | 2024-06-24 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-06-25 | 2024-06-21 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-06-24 | 2024-06-20 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-06-21 | 2024-06-19 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-06-20 | 2024-06-18 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-06-19 | 2024-06-17 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-06-18 | 2024-06-14 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-06-17 | 2024-06-13 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-06-14 | 2024-06-12 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-06-13 | 2024-06-11 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-06-12 | 2024-06-07 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-06-11 | 2024-06-06 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-06-07 | 2024-06-05 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-06-06 | 2024-06-04 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-06-05 | 2024-06-03 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-06-04 | 2024-05-31 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-06-03 | 2024-05-30 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-05-31 | 2024-05-29 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-05-30 | 2024-05-28 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-05-29 | 2024-05-27 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-05-28 | 2024-05-24 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-05-27 | 2024-05-23 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-05-24 | 2024-05-22 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-05-23 | 2024-05-21 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-05-22 | 2024-05-20 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-05-21 | 2024-05-17 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-05-20 | 2024-05-16 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-05-17 | 2024-05-14 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-05-16 | 2024-05-13 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-05-14 | 2024-05-10 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-05-13 | 2024-05-09 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-05-10 | 2024-05-08 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-05-09 | 2024-05-07 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-05-08 | 2024-05-06 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-05-07 | 2024-05-03 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-05-06 | 2024-05-02 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-05-03 | 2024-04-30 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-05-02 | 2024-04-29 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-04-30 | 2024-04-26 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-04-29 | 2024-04-25 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-04-26 | 2024-04-24 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-04-25 | 2024-04-23 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-04-24 | 2024-04-22 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-04-23 | 2024-04-19 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-04-22 | 2024-04-18 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-04-19 | 2024-04-17 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-04-18 | 2024-04-16 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-04-17 | 2024-04-15 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-04-16 | 2024-04-12 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-04-15 | 2024-04-11 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-04-12 | 2024-04-10 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-04-11 | 2024-04-09 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-04-10 | 2024-04-08 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-04-09 | 2024-04-05 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-04-08 | 2024-04-03 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-04-05 | 2024-04-02 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-04-03 | 2024-03-28 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-04-02 | 2024-03-27 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-03-28 | 2024-03-26 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-03-27 | 2024-03-25 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-03-26 | 2024-03-22 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-03-25 | 2024-03-21 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-03-22 | 2024-03-20 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-03-21 | 2024-03-19 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-03-20 | 2024-03-18 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-03-19 | 2024-03-15 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-03-18 | 2024-03-14 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-03-15 | 2024-03-13 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-03-14 | 2024-03-12 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-03-13 | 2024-03-11 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-03-12 | 2024-03-08 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-03-11 | 2024-03-07 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-03-08 | 2024-03-06 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-03-07 | 2024-03-05 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-03-06 | 2024-03-04 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-03-05 | 2024-03-01 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-03-04 | 2024-02-29 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-03-01 | 2024-02-28 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-02-29 | 2024-02-27 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-02-28 | 2024-02-26 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-02-27 | 2024-02-23 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-02-26 | 2024-02-22 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-02-23 | 2024-02-21 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-02-22 | 2024-02-20 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-02-21 | 2024-02-19 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-02-20 | 2024-02-16 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-02-19 | 2024-02-15 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-02-16 | 2024-02-14 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-02-15 | 2024-02-09 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-02-14 | 2024-02-07 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-02-08 | 2024-02-06 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-02-07 | 2024-02-05 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-02-06 | 2024-02-02 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-02-05 | 2024-02-01 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-02-02 | 2024-01-31 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-02-01 | 2024-01-30 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-01-31 | 2024-01-29 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-01-30 | 2024-01-26 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-01-29 | 2024-01-25 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-01-26 | 2024-01-24 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-01-25 | 2024-01-23 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-01-24 | 2024-01-22 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-01-23 | 2024-01-19 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-01-22 | 2024-01-18 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-01-19 | 2024-01-17 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-01-18 | 2024-01-16 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-01-17 | 2024-01-15 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-01-16 | 2024-01-12 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-01-15 | 2024-01-11 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-01-12 | 2024-01-10 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-01-11 | 2024-01-09 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-01-10 | 2024-01-08 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-01-09 | 2024-01-05 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-01-08 | 2024-01-04 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-01-05 | 2024-01-03 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-01-04 | 2024-01-02 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-01-03 | 2023-12-29 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-01-02 | 2023-12-28 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2023-12-29 | 2023-12-27 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2023-12-28 | 2023-12-22 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2023-12-27 | 2023-12-21 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2023-12-22 | 2023-12-20 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2023-12-21 | 2023-12-19 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2023-12-20 | 2023-12-18 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2023-12-19 | 2023-12-15 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2023-12-18 | 2023-12-14 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2023-12-15 | 2023-12-13 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2023-12-14 | 2023-12-12 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2023-12-13 | 2023-12-11 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2023-12-12 | 2023-12-08 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2023-12-11 | 2023-12-07 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2023-12-08 | 2023-12-06 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2023-12-07 | 2023-12-05 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2023-12-06 | 2023-12-04 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2023-12-05 | 2023-12-01 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2023-12-04 | 2023-11-30 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2023-12-01 | 2023-11-29 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2023-11-30 | 2023-11-28 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2023-11-29 | 2023-11-27 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2023-11-28 | 2023-11-24 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2023-11-27 | 2023-11-23 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2023-11-24 | 2023-11-22 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2023-11-23 | 2023-11-21 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2023-11-22 | 2023-11-20 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2023-11-21 | 2023-11-17 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2023-11-20 | 2023-11-16 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2023-11-17 | 2023-11-15 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2023-11-16 | 2023-11-14 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2023-11-15 | 2023-11-13 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2023-11-14 | 2023-11-10 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2023-11-13 | 2023-11-09 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2023-11-10 | 2023-11-08 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2023-11-09 | 2023-11-07 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2023-11-08 | 2023-11-06 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2023-11-07 | 2023-11-03 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2023-11-06 | 2023-11-02 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2023-11-03 | 2023-11-01 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2023-11-02 | 2023-10-31 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2023-11-01 | 2023-10-30 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2023-10-31 | 2023-10-27 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2023-10-30 | 2023-10-26 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2023-10-27 | 2023-10-25 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2023-10-26 | 2023-10-24 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2023-10-25 | 2023-10-20 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2023-10-24 | 2023-10-19 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2023-10-20 | 2023-10-18 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2023-10-19 | 2023-10-17 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2023-10-18 | 2023-10-16 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2023-10-17 | 2023-10-13 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2023-10-16 | 2023-10-12 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2023-10-13 | 2023-10-11 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2023-10-12 | 2023-10-10 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2023-10-11 | 2023-10-09 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2023-10-10 | 2023-10-06 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2023-10-09 | 2023-10-05 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2023-10-06 | 2023-10-04 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2023-10-05 | 2023-10-03 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2023-10-04 | 2023-09-29 | 0.043 | 130,000 | +0 | 0.01% | 5,590 |
| 2023-10-03 | 2023-09-28 | 0.043 | 130,000 | +0 | 0.01% | 5,590 |
| 2023-09-29 | 2023-09-27 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2023-09-28 | 2023-09-26 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2023-09-27 | 2023-09-25 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2023-09-26 | 2023-09-22 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2023-09-25 | 2023-09-21 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2023-09-22 | 2023-09-20 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2023-09-21 | 2023-09-19 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2023-09-20 | 2023-09-18 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2023-09-19 | 2023-09-15 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2023-09-18 | 2023-09-14 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2023-09-15 | 2023-09-13 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2023-09-14 | 2023-09-12 | 0.053 | 130,000 | +0 | 0.01% | 6,890 |
| 2023-09-13 | 2023-09-11 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2023-09-12 | 2023-09-07 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2023-09-11 | 2023-09-06 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-09-07 | 2023-09-05 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-09-06 | 2023-09-04 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2023-09-05 | 2023-08-31 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-09-04 | 2023-08-30 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2023-08-31 | 2023-08-29 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-08-30 | 2023-08-28 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-08-29 | 2023-08-25 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2023-08-28 | 2023-08-24 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-08-25 | 2023-08-23 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2023-08-24 | 2023-08-22 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-08-23 | 2023-08-21 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-08-22 | 2023-08-18 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-08-21 | 2023-08-17 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2023-08-18 | 2023-08-16 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2023-08-17 | 2023-08-15 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-08-16 | 2023-08-14 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-08-15 | 2023-08-11 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-08-14 | 2023-08-10 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-08-11 | 2023-08-09 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-08-10 | 2023-08-08 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-08-09 | 2023-08-07 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2023-08-08 | 2023-08-04 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2023-08-07 | 2023-08-03 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2023-08-04 | 2023-08-02 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2023-08-03 | 2023-08-01 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2023-08-02 | 2023-07-31 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2023-08-01 | 2023-07-28 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2023-07-31 | 2023-07-27 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2023-07-28 | 2023-07-26 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2023-07-27 | 2023-07-25 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2023-07-26 | 2023-07-24 | 0.055 | 130,000 | +0 | 0.01% | 7,150 |
| 2023-07-25 | 2023-07-21 | 0.055 | 130,000 | +0 | 0.01% | 7,150 |
| 2023-07-24 | 2023-07-20 | 0.055 | 130,000 | +0 | 0.01% | 7,150 |
| 2023-07-21 | 2023-07-19 | 0.055 | 130,000 | +0 | 0.01% | 7,150 |
| 2023-07-20 | 2023-07-18 | 0.055 | 130,000 | +0 | 0.01% | 7,150 |
| 2023-07-19 | 2023-07-14 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2023-07-18 | 2023-07-13 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2023-07-14 | 2023-07-12 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2023-07-13 | 2023-07-11 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-07-12 | 2023-07-10 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2023-07-11 | 2023-07-07 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2023-07-10 | 2023-07-06 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2023-07-07 | 2023-07-05 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2023-07-06 | 2023-07-04 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2023-07-05 | 2023-07-03 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-07-04 | 2023-06-30 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2023-07-03 | 2023-06-29 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2023-06-30 | 2023-06-28 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-06-29 | 2023-06-27 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-06-28 | 2023-06-26 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-06-27 | 2023-06-23 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-06-26 | 2023-06-21 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-06-23 | 2023-06-20 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-06-21 | 2023-06-19 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2023-06-20 | 2023-06-16 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-06-19 | 2023-06-15 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-06-16 | 2023-06-14 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2023-06-15 | 2023-06-13 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-06-14 | 2023-06-12 | 0.059 | 130,000 | +0 | 0.01% | 7,670 |
| 2023-06-13 | 2023-06-09 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2023-06-12 | 2023-06-08 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-06-09 | 2023-06-07 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-06-08 | 2023-06-06 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-06-07 | 2023-06-05 | 0.059 | 130,000 | +0 | 0.01% | 7,670 |
| 2023-06-06 | 2023-06-02 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-06-05 | 2023-06-01 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-06-02 | 2023-05-31 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-06-01 | 2023-05-30 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-05-31 | 2023-05-29 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-05-30 | 2023-05-25 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-05-29 | 2023-05-24 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2023-05-25 | 2023-05-23 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-05-24 | 2023-05-22 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2023-05-23 | 2023-05-19 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2023-05-22 | 2023-05-18 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-05-19 | 2023-05-17 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-05-18 | 2023-05-16 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-05-17 | 2023-05-15 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-05-16 | 2023-05-12 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-05-15 | 2023-05-11 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-05-12 | 2023-05-10 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2023-05-11 | 2023-05-09 | 0.059 | 130,000 | +0 | 0.01% | 7,670 |
| 2023-05-10 | 2023-05-08 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2023-05-09 | 2023-05-05 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2023-05-08 | 2023-05-04 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2023-05-05 | 2023-05-03 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2023-05-04 | 2023-05-02 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2023-05-03 | 2023-04-28 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2023-05-02 | 2023-04-27 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2023-04-28 | 2023-04-26 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2023-04-27 | 2023-04-25 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2023-04-26 | 2023-04-24 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2023-04-25 | 2023-04-21 | 0.087 | 130,000 | +0 | 0.01% | 11,310 |
| 2023-04-24 | 2023-04-20 | 0.088 | 130,000 | +0 | 0.01% | 11,440 |
| 2023-04-21 | 2023-04-19 | 0.088 | 130,000 | +0 | 0.01% | 11,440 |
| 2023-04-20 | 2023-04-18 | 0.088 | 130,000 | +0 | 0.01% | 11,440 |
| 2023-04-19 | 2023-04-17 | 0.088 | 130,000 | +0 | 0.01% | 11,440 |
| 2023-04-18 | 2023-04-14 | 0.088 | 130,000 | +0 | 0.01% | 11,440 |
| 2023-04-17 | 2023-04-13 | 0.088 | 130,000 | +0 | 0.01% | 11,440 |
| 2023-04-14 | 2023-04-12 | 0.088 | 130,000 | +0 | 0.01% | 11,440 |
| 2023-04-13 | 2023-04-11 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2023-04-12 | 2023-04-06 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2023-04-11 | 2023-04-04 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2023-04-06 | 2023-04-03 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2023-04-04 | 2023-03-31 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2023-04-03 | 2023-03-30 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2023-03-31 | 2023-03-29 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2023-03-30 | 2023-03-28 | 0.089 | 130,000 | +0 | 0.01% | 11,570 |
| 2023-03-29 | 2023-03-27 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2023-03-28 | 2023-03-24 | 0.094 | 130,000 | +0 | 0.01% | 12,220 |
| 2023-03-27 | 2023-03-23 | 0.094 | 130,000 | +0 | 0.01% | 12,220 |
| 2023-03-24 | 2023-03-22 | 0.094 | 130,000 | +0 | 0.01% | 12,220 |
| 2023-03-23 | 2023-03-21 | 0.094 | 130,000 | +0 | 0.01% | 12,220 |
| 2023-03-22 | 2023-03-20 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2023-03-21 | 2023-03-17 | 0.117 | 130,000 | +0 | 0.01% | 15,210 |
| 2023-03-20 | 2023-03-16 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2023-03-17 | 2023-03-15 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2023-03-16 | 2023-03-14 | 0.107 | 130,000 | +0 | 0.01% | 13,910 |
| 2023-03-15 | 2023-03-13 | 0.108 | 130,000 | +0 | 0.01% | 14,040 |
| 2023-03-14 | 2023-03-10 | 0.114 | 130,000 | +0 | 0.01% | 14,820 |
| 2023-03-13 | 2023-03-09 | 0.114 | 130,000 | +0 | 0.01% | 14,820 |
| 2023-03-10 | 2023-03-08 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2023-03-09 | 2023-03-07 | 0.111 | 130,000 | +0 | 0.01% | 14,430 |
| 2023-03-08 | 2023-03-06 | 0.128 | 130,000 | +0 | 0.01% | 16,640 |
| 2023-03-07 | 2023-03-03 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2023-03-06 | 2023-03-02 | 0.130 | 130,000 | +0 | 0.01% | 16,900 |
| 2023-03-03 | 2023-03-01 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2023-03-02 | 2023-02-28 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2023-03-01 | 2023-02-27 | 0.156 | 130,000 | +0 | 0.01% | 20,280 |
| 2023-02-28 | 2023-02-24 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2023-02-27 | 2023-02-23 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2023-02-24 | 2023-02-22 | 0.134 | 130,000 | +0 | 0.01% | 17,420 |
| 2023-02-23 | 2023-02-21 | 0.126 | 130,000 | +0 | 0.01% | 16,380 |
| 2023-02-22 | 2023-02-20 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2023-02-21 | 2023-02-17 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2023-02-20 | 2023-02-16 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2023-02-17 | 2023-02-15 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2023-02-16 | 2023-02-14 | 0.141 | 130,000 | +0 | 0.01% | 18,330 |
| 2023-02-15 | 2023-02-13 | 0.170 | 130,000 | +0 | 0.01% | 22,100 |
| 2023-02-14 | 2023-02-10 | 0.184 | 130,000 | +0 | 0.01% | 23,920 |
| 2023-02-13 | 2023-02-09 | 0.192 | 130,000 | +0 | 0.01% | 24,960 |
| 2023-02-10 | 2023-02-08 | 0.198 | 130,000 | +0 | 0.01% | 25,740 |
| 2023-02-09 | 2023-02-07 | 0.184 | 130,000 | +0 | 0.01% | 23,920 |
| 2023-02-08 | 2023-02-06 | 0.175 | 130,000 | +0 | 0.01% | 22,750 |
| 2023-02-07 | 2023-02-03 | 0.170 | 130,000 | +0 | 0.01% | 22,100 |
| 2023-02-06 | 2023-02-02 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2023-02-03 | 2023-02-01 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2023-02-02 | 2023-01-31 | 0.183 | 130,000 | +0 | 0.01% | 23,790 |
| 2023-02-01 | 2023-01-30 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2023-01-31 | 2023-01-27 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2023-01-30 | 2023-01-26 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2023-01-27 | 2023-01-20 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2023-01-26 | 2023-01-19 | 0.187 | 130,000 | +0 | 0.01% | 24,310 |
| 2023-01-20 | 2023-01-18 | 0.166 | 130,000 | +0 | 0.01% | 21,580 |
| 2023-01-19 | 2023-01-17 | 0.156 | 130,000 | +0 | 0.01% | 20,280 |
| 2023-01-18 | 2023-01-16 | 0.167 | 130,000 | +0 | 0.01% | 21,710 |
| 2023-01-17 | 2023-01-13 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2023-01-16 | 2023-01-12 | 0.206 | 130,000 | +0 | 0.01% | 26,780 |
| 2023-01-13 | 2023-01-11 | 0.223 | 130,000 | +0 | 0.01% | 28,990 |
| 2023-01-12 | 2023-01-10 | 0.217 | 130,000 | +0 | 0.01% | 28,210 |
| 2023-01-11 | 2023-01-09 | 0.195 | 130,000 | +0 | 0.01% | 25,350 |
| 2023-01-10 | 2023-01-06 | 0.182 | 130,000 | -200,000 | 0.01% | 23,660 |
| 2021-08-06 | 2021-08-04 | 0.085 | 330,000 | -150,000 | 0.03% | 28,050 |
| 2019-02-28 | 2019-02-26 | 0.255 | 480,000 | -200,000 | 0.05% | 122,400 |
| 2019-02-25 | 2019-02-21 | 0.245 | 680,000 | +200,000 | 0.07% | 166,600 |
| 2019-02-18 | 2019-02-14 | 0.233 | 480,000 | -1,240,000 | 0.05% | 111,840 |
| 2019-02-15 | 2019-02-13 | 0.188 | 1,720,000 | +1,240,000 | 0.17% | 323,360 |
| 2018-11-21 | 2018-11-19 | 0.190 | 480,000 | +50,000 | 0.05% | 91,200 |
| 2018-11-08 | 2018-11-06 | 0.224 | 430,000 | +100,000 | 0.04% | 96,320 |
| 2018-09-20 | 2018-09-18 | 0.295 | 330,000 | -680,000 | 0.03% | 97,350 |
| 2018-09-06 | 2018-09-04 | 0.355 | 1,010,000 | -240,000 | 0.10% | 358,550 |
| 2018-09-05 | 2018-09-03 | 0.360 | 1,250,000 | -20,000 | 0.12% | 450,000 |
| 2018-08-07 | 2018-08-03 | 0.405 | 1,270,000 | +120,000 | 0.13% | 514,350 |
| 2018-08-03 | 2018-08-01 | 0.410 | 1,150,000 | +300,000 | 0.11% | 471,500 |
| 2018-08-01 | 2018-07-30 | 0.440 | 850,000 | +110,000 | 0.08% | 374,000 |
| 2018-07-17 | 2018-07-13 | 0.435 | 740,000 | +490,000 | 0.07% | 321,900 |
| 2018-07-12 | 2018-07-10 | 0.430 | 250,000 | +40,000 | 0.03% | 107,500 |
| 2018-07-11 | 2018-07-09 | 0.445 | 210,000 | -50,000 | 0.02% | 93,450 |
| 2018-07-10 | 2018-07-06 | 0.455 | 260,000 | +10,000 | 0.03% | 118,300 |
| 2018-07-09 | 2018-07-05 | 0.500 | 250,000 | +40,000 | 0.03% | 125,000 |
| 2018-07-06 | 2018-07-04 | 0.455 | 210,000 | -180,000 | 0.02% | 95,550 |
| 2018-07-05 | 2018-07-03 | 0.395 | 390,000 | -10,000 | 0.04% | 154,050 |
| 2018-07-04 | 2018-06-29 | 0.500 | 400,000 | +180,000 | 0.04% | 200,000 |
| 2018-07-03 | 2018-06-28 | 1.730 | 220,000 | +200,000 | 0.02% | 380,600 |
| 2018-06-27 | 2018-06-25 | 1.570 | 20,000 | -150,000 | 0.00% | 31,400 |
| 2018-06-26 | 2018-06-22 | 1.460 | 170,000 | -110,000 | 0.02% | 248,200 |
| 2018-06-25 | 2018-06-21 | 1.310 | 280,000 | -10,000 | 0.03% | 366,800 |
| 2018-06-22 | 2018-06-20 | 1.450 | 290,000 | +110,000 | 0.03% | 420,500 |
| 2018-06-19 | 2018-06-14 | 1.160 | 180,000 | +180,000 | 0.02% | 208,800 |
| 2018-06-14 | 2018-06-12 | 1.050 | 0 | -50,000 | ||
| 2018-06-13 | 2018-06-11 | 0.900 | 50,000 | -480,000 | 0.01% | 45,000 |
| 2018-06-12 | 2018-06-08 | 0.820 | 530,000 | -300,000 | 0.05% | 434,600 |
| 2018-06-11 | 2018-06-07 | 0.740 | 830,000 | +440,000 | 0.08% | 614,200 |
| 2018-06-08 | 2018-06-06 | 0.730 | 390,000 | +40,000 | 0.04% | 284,700 |
| 2018-06-07 | 2018-06-05 | 0.740 | 350,000 | +200,000 | 0.03% | 259,000 |
| 2018-06-06 | 2018-06-04 | 0.700 | 150,000 | -260,000 | 0.01% | 105,000 |
| 2018-06-01 | 2018-05-30 | 0.560 | 410,000 | +200,000 | 0.04% | 229,600 |
| 2018-05-31 | 2018-05-29 | 0.540 | 210,000 | +10,000 | 0.02% | 113,400 |
| 2018-05-29 | 2018-05-25 | 0.530 | 200,000 | -100,000 | 0.02% | 106,000 |
| 2018-05-24 | 2018-05-21 | 0.520 | 300,000 | -50,000 | 0.03% | 156,000 |
| 2018-05-21 | 2018-05-17 | 0.540 | 350,000 | +30,000 | 0.03% | 189,000 |
| 2018-05-18 | 2018-05-16 | 0.550 | 320,000 | -50,000 | 0.03% | 176,000 |
| 2018-05-15 | 2018-05-11 | 0.485 | 370,000 | +20,000 | 0.04% | 179,450 |
| 2018-05-14 | 2018-05-10 | 0.485 | 350,000 | -100,000 | 0.03% | 169,750 |
| 2018-05-11 | 2018-05-09 | 0.475 | 450,000 | +100,000 | 0.04% | 213,750 |
| 2018-05-10 | 2018-05-08 | 0.510 | 350,000 | +200,000 | 0.03% | 178,500 |
| 2018-05-08 | 2018-05-04 | 0.750 | 150,000 | -10,000 | 0.01% | 112,500 |
| 2018-05-04 | 2018-05-02 | 0.700 | 160,000 | -100,000 | 0.02% | 112,000 |
| 2018-04-23 | 2018-04-19 | 0.395 | 260,000 | -50,000 | 0.03% | 102,700 |
| 2018-03-28 | 2018-03-26 | 0.455 | 310,000 | -100,000 | 0.03% | 141,050 |
| 2018-03-27 | 2018-03-23 | 0.395 | 410,000 | -150,000 | 0.04% | 161,950 |
| 2018-03-23 | 2018-03-21 | 0.405 | 560,000 | +150,000 | 0.06% | 226,800 |
| 2018-03-16 | 2018-03-14 | 0.430 | 410,000 | +100,000 | 0.04% | 176,300 |
| 2018-03-08 | 2018-03-06 | 0.510 | 310,000 | -20,000 | 0.03% | 158,100 |
| 2018-03-07 | 2018-03-05 | 0.560 | 330,000 | +120,000 | 0.03% | 184,800 |
| 2018-03-06 | 2018-03-02 | 0.530 | 210,000 | -100,000 | 0.02% | 111,300 |
| 2018-03-02 | 2018-02-28 | 0.730 | 310,000 | +250,000 | 0.03% | 226,300 |
| 2018-03-01 | 2018-02-27 | 0.800 | 60,000 | +30,000 | 0.01% | 48,000 |
| 2018-02-28 | 2018-02-26 | 0.570 | 30,000 | -20,000 | 0.00% | 17,100 |
| 2018-02-27 | 2018-02-23 | 0.450 | 50,000 | -80,000 | 0.01% | 22,500 |
| 2018-02-26 | 2018-02-22 | 0.415 | 130,000 | -100,000 | 0.01% | 53,950 |
| 2018-02-21 | 2018-02-15 | 0.385 | 230,000 | -80,000 | 0.02% | 88,550 |
| 2018-02-13 | 2018-02-09 | 0.265 | 310,000 | -200,000 | 0.03% | 82,150 |
| 2018-02-09 | 2018-02-07 | 0.305 | 510,000 | +100,000 | 0.05% | 155,550 |
| 2018-02-07 | 2018-02-05 | 0.335 | 410,000 | -70,000 | 0.04% | 137,350 |
| 2018-02-01 | 2018-01-30 | 0.350 | 480,000 | -100,000 | 0.05% | 168,000 |
| 2018-01-31 | 2018-01-29 | 0.350 | 580,000 | -30,000 | 0.06% | 203,000 |
| 2018-01-30 | 2018-01-26 | 0.370 | 610,000 | +150,000 | 0.06% | 225,700 |
| 2018-01-29 | 2018-01-25 | 0.375 | 460,000 | +220,000 | 0.05% | 172,500 |
| 2018-01-17 | 2018-01-15 | 0.365 | 240,000 | -30,000 | 0.02% | 87,600 |
| 2018-01-15 | 2018-01-11 | 0.395 | 270,000 | +60,000 | 0.03% | 106,650 |
| 2018-01-12 | 2018-01-10 | 0.400 | 210,000 | +80,000 | 0.02% | 84,000 |
| 2018-01-11 | 2018-01-09 | 0.385 | 130,000 | -160,000 | 0.01% | 50,050 |
| 2018-01-05 | 2018-01-03 | 0.335 | 290,000 | -30,000 | 0.03% | 97,150 |
| 2018-01-04 | 2018-01-02 | 0.325 | 320,000 | +200,000 | 0.03% | 104,000 |
| 2017-12-29 | 2017-12-27 | 0.440 | 120,000 | +20,000 | 0.01% | 52,800 |
| 2017-12-27 | 2017-12-21 | 0.570 | 100,000 | +80,000 | 0.01% | 57,000 |
| 2017-12-13 | 2017-12-11 | 1.840 | 20,000 | -10,000 | 0.00% | 36,800 |
| 2017-12-07 | 2017-12-05 | 1.800 | 30,000 | -30,000 | 0.00% | 54,000 |
| 2017-11-29 | 2017-11-27 | 1.910 | 60,000 | +30,000 | 0.01% | 114,600 |
| 2017-11-27 | 2017-11-23 | 1.820 | 30,000 | -10,000 | 0.00% | 54,600 |
| 2017-11-24 | 2017-11-22 | 1.800 | 40,000 | +30,000 | 0.00% | 72,000 |
| 2017-11-23 | 2017-11-21 | 2.150 | 10,000 | +10,000 | 0.00% | 21,500 |
| 2017-11-21 | 2017-11-17 | 1.760 | 0 | -10,000 | ||
| 2017-11-20 | 2017-11-16 | 1.710 | 10,000 | +10,000 | 0.00% | 17,100 |
| 2017-11-15 | 2017-11-13 | 1.030 | 0 | -20,000 | ||
| 2017-11-13 | 2017-11-09 | 1.040 | 20,000 | -40,000 | 0.00% | 20,800 |
| 2017-11-07 | 2017-11-03 | 0.495 | 60,000 | -100,000 | 0.01% | 29,700 |
| 2017-11-06 | 2017-11-02 | 0.485 | 160,000 | +100,000 | 0.02% | 77,600 |
| 2017-11-02 | 2017-10-31 | 0.485 | 60,000 | -30,000 | 0.01% | 29,100 |
| 2017-11-01 | 2017-10-30 | 0.485 | 90,000 | +90,000 | 0.01% | 43,650 |
| 2017-10-26 | 2017-10-24 | 0.445 | 0 | -40,000 | ||
| 2017-10-25 | 2017-10-23 | 0.375 | 40,000 | +40,000 | 0.00% | 15,000 |
| 2017-10-19 | 2017-10-17 | 0.335 | 0 | -50,000 | ||
| 2017-10-18 | 2017-10-16 | 0.245 | 50,000 | 0.01% | 12,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy