History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 260,000 | +0 | 0.03% | 9,880 |
| 2025-10-13 | 2025-10-09 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-10-10 | 2025-10-08 | 0.039 | 260,000 | +0 | 0.03% | 10,140 |
| 2025-10-09 | 2025-10-06 | 0.039 | 260,000 | +0 | 0.03% | 10,140 |
| 2025-10-08 | 2025-10-03 | 0.039 | 260,000 | +0 | 0.03% | 10,140 |
| 2025-10-06 | 2025-10-02 | 0.039 | 260,000 | +0 | 0.03% | 10,140 |
| 2025-10-03 | 2025-09-30 | 0.039 | 260,000 | +0 | 0.03% | 10,140 |
| 2025-10-02 | 2025-09-29 | 0.037 | 260,000 | +0 | 0.03% | 9,620 |
| 2025-09-30 | 2025-09-26 | 0.040 | 260,000 | +0 | 0.03% | 10,400 |
| 2025-09-29 | 2025-09-25 | 0.040 | 260,000 | +0 | 0.03% | 10,400 |
| 2025-09-26 | 2025-09-24 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-09-25 | 2025-09-23 | 0.034 | 260,000 | +0 | 0.03% | 8,840 |
| 2025-09-24 | 2025-09-22 | 0.037 | 260,000 | +0 | 0.03% | 9,620 |
| 2025-09-23 | 2025-09-19 | 0.039 | 260,000 | +0 | 0.03% | 10,140 |
| 2025-09-22 | 2025-09-18 | 0.037 | 260,000 | +0 | 0.03% | 9,620 |
| 2025-09-19 | 2025-09-17 | 0.038 | 260,000 | +0 | 0.03% | 9,880 |
| 2025-09-18 | 2025-09-16 | 0.037 | 260,000 | +0 | 0.03% | 9,620 |
| 2025-09-17 | 2025-09-15 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-09-16 | 2025-09-12 | 0.038 | 260,000 | +0 | 0.03% | 9,880 |
| 2025-09-15 | 2025-09-11 | 0.037 | 260,000 | +0 | 0.03% | 9,620 |
| 2025-09-12 | 2025-09-10 | 0.037 | 260,000 | +0 | 0.03% | 9,620 |
| 2025-09-11 | 2025-09-09 | 0.037 | 260,000 | +0 | 0.03% | 9,620 |
| 2025-09-10 | 2025-09-08 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-09-09 | 2025-09-05 | 0.035 | 260,000 | +0 | 0.03% | 9,100 |
| 2025-09-08 | 2025-09-04 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-09-05 | 2025-09-03 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-09-04 | 2025-09-02 | 0.038 | 260,000 | +0 | 0.03% | 9,880 |
| 2025-09-03 | 2025-09-01 | 0.038 | 260,000 | +0 | 0.03% | 9,880 |
| 2025-09-02 | 2025-08-29 | 0.038 | 260,000 | +0 | 0.03% | 9,880 |
| 2025-09-01 | 2025-08-28 | 0.039 | 260,000 | +0 | 0.03% | 10,140 |
| 2025-08-29 | 2025-08-27 | 0.043 | 260,000 | +0 | 0.03% | 11,180 |
| 2025-08-28 | 2025-08-26 | 0.044 | 260,000 | +0 | 0.03% | 11,440 |
| 2025-08-27 | 2025-08-25 | 0.044 | 260,000 | +0 | 0.03% | 11,440 |
| 2025-08-26 | 2025-08-22 | 0.044 | 260,000 | +0 | 0.03% | 11,440 |
| 2025-08-25 | 2025-08-21 | 0.044 | 260,000 | +0 | 0.03% | 11,440 |
| 2025-08-22 | 2025-08-20 | 0.046 | 260,000 | +0 | 0.03% | 11,960 |
| 2025-08-21 | 2025-08-19 | 0.050 | 260,000 | +0 | 0.03% | 13,000 |
| 2025-08-20 | 2025-08-18 | 0.030 | 260,000 | +0 | 0.03% | 7,800 |
| 2025-08-19 | 2025-08-15 | 0.030 | 260,000 | +0 | 0.03% | 7,800 |
| 2025-08-18 | 2025-08-14 | 0.030 | 260,000 | +0 | 0.03% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.030 | 260,000 | +0 | 0.03% | 7,800 |
| 2025-08-14 | 2025-08-12 | 0.030 | 260,000 | +0 | 0.03% | 7,800 |
| 2025-08-13 | 2025-08-11 | 0.030 | 260,000 | +0 | 0.03% | 7,800 |
| 2025-08-12 | 2025-08-08 | 0.030 | 260,000 | +0 | 0.03% | 7,800 |
| 2025-08-11 | 2025-08-07 | 0.030 | 260,000 | +0 | 0.03% | 7,800 |
| 2025-08-08 | 2025-08-06 | 0.030 | 260,000 | +0 | 0.03% | 7,800 |
| 2025-08-07 | 2025-08-05 | 0.029 | 260,000 | +0 | 0.03% | 7,540 |
| 2025-08-06 | 2025-08-04 | 0.029 | 260,000 | +0 | 0.03% | 7,540 |
| 2025-08-05 | 2025-08-01 | 0.028 | 260,000 | +0 | 0.03% | 7,280 |
| 2025-08-04 | 2025-07-31 | 0.028 | 260,000 | +0 | 0.03% | 7,280 |
| 2025-08-01 | 2025-07-30 | 0.027 | 260,000 | +0 | 0.03% | 7,020 |
| 2025-07-31 | 2025-07-29 | 0.029 | 260,000 | +0 | 0.03% | 7,540 |
| 2025-07-30 | 2025-07-28 | 0.028 | 260,000 | +0 | 0.03% | 7,280 |
| 2025-07-29 | 2025-07-25 | 0.028 | 260,000 | +0 | 0.03% | 7,280 |
| 2025-07-28 | 2025-07-24 | 0.028 | 260,000 | +0 | 0.03% | 7,280 |
| 2025-07-25 | 2025-07-23 | 0.032 | 260,000 | +0 | 0.03% | 8,320 |
| 2025-07-24 | 2025-07-22 | 0.032 | 260,000 | +0 | 0.03% | 8,320 |
| 2025-07-23 | 2025-07-21 | 0.032 | 260,000 | +0 | 0.03% | 8,320 |
| 2025-07-22 | 2025-07-18 | 0.032 | 260,000 | +0 | 0.03% | 8,320 |
| 2025-07-21 | 2025-07-17 | 0.030 | 260,000 | +0 | 0.03% | 7,800 |
| 2025-07-18 | 2025-07-16 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-07-17 | 2025-07-15 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-07-16 | 2025-07-14 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-07-15 | 2025-07-11 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-07-14 | 2025-07-10 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-07-11 | 2025-07-09 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-07-10 | 2025-07-08 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-07-09 | 2025-07-07 | 0.023 | 260,000 | +0 | 0.03% | 5,980 |
| 2025-07-08 | 2025-07-04 | 0.027 | 260,000 | +0 | 0.03% | 7,020 |
| 2025-07-07 | 2025-07-03 | 0.027 | 260,000 | +0 | 0.03% | 7,020 |
| 2025-07-04 | 2025-07-02 | 0.027 | 260,000 | +0 | 0.03% | 7,020 |
| 2025-07-03 | 2025-06-30 | 0.027 | 260,000 | +0 | 0.03% | 7,020 |
| 2025-07-02 | 2025-06-27 | 0.027 | 260,000 | +0 | 0.03% | 7,020 |
| 2025-06-30 | 2025-06-26 | 0.027 | 260,000 | +0 | 0.03% | 7,020 |
| 2025-06-27 | 2025-06-25 | 0.027 | 260,000 | +0 | 0.03% | 7,020 |
| 2025-06-26 | 2025-06-24 | 0.027 | 260,000 | +0 | 0.03% | 7,020 |
| 2025-06-25 | 2025-06-23 | 0.024 | 260,000 | +0 | 0.03% | 6,240 |
| 2025-06-24 | 2025-06-20 | 0.024 | 260,000 | +0 | 0.03% | 6,240 |
| 2025-06-23 | 2025-06-19 | 0.024 | 260,000 | +0 | 0.03% | 6,240 |
| 2025-06-20 | 2025-06-18 | 0.024 | 260,000 | +0 | 0.03% | 6,240 |
| 2025-06-19 | 2025-06-17 | 0.024 | 260,000 | +0 | 0.03% | 6,240 |
| 2025-06-18 | 2025-06-16 | 0.024 | 260,000 | +0 | 0.03% | 6,240 |
| 2025-06-17 | 2025-06-13 | 0.024 | 260,000 | +0 | 0.03% | 6,240 |
| 2025-06-16 | 2025-06-12 | 0.024 | 260,000 | +0 | 0.03% | 6,240 |
| 2025-06-13 | 2025-06-11 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-06-12 | 2025-06-10 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-06-11 | 2025-06-09 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-06-10 | 2025-06-06 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-06-09 | 2025-06-05 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-06-06 | 2025-06-04 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-06-05 | 2025-06-03 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-06-04 | 2025-06-02 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-06-03 | 2025-05-30 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-06-02 | 2025-05-29 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-05-30 | 2025-05-28 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-05-29 | 2025-05-27 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-05-28 | 2025-05-26 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-05-27 | 2025-05-23 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-05-26 | 2025-05-22 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-05-23 | 2025-05-21 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-05-22 | 2025-05-20 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-05-21 | 2025-05-19 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-05-20 | 2025-05-16 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-05-19 | 2025-05-15 | 0.025 | 260,000 | +0 | 0.03% | 6,500 |
| 2025-05-16 | 2025-05-14 | 0.026 | 260,000 | +0 | 0.03% | 6,760 |
| 2025-05-15 | 2025-05-13 | 0.028 | 260,000 | +0 | 0.03% | 7,280 |
| 2025-05-14 | 2025-05-12 | 0.028 | 260,000 | +0 | 0.03% | 7,280 |
| 2025-05-13 | 2025-05-09 | 0.031 | 260,000 | +0 | 0.03% | 8,060 |
| 2025-05-12 | 2025-05-08 | 0.031 | 260,000 | +0 | 0.03% | 8,060 |
| 2025-05-09 | 2025-05-07 | 0.031 | 260,000 | +0 | 0.03% | 8,060 |
| 2025-05-08 | 2025-05-06 | 0.031 | 260,000 | +0 | 0.03% | 8,060 |
| 2025-05-07 | 2025-05-02 | 0.031 | 260,000 | +0 | 0.03% | 8,060 |
| 2025-05-06 | 2025-04-30 | 0.031 | 260,000 | +0 | 0.03% | 8,060 |
| 2025-05-02 | 2025-04-29 | 0.028 | 260,000 | +0 | 0.03% | 7,280 |
| 2025-04-30 | 2025-04-28 | 0.028 | 260,000 | +0 | 0.03% | 7,280 |
| 2025-04-29 | 2025-04-25 | 0.029 | 260,000 | +0 | 0.03% | 7,540 |
| 2025-04-28 | 2025-04-24 | 0.029 | 260,000 | +0 | 0.03% | 7,540 |
| 2025-04-25 | 2025-04-23 | 0.029 | 260,000 | +0 | 0.03% | 7,540 |
| 2025-04-24 | 2025-04-22 | 0.029 | 260,000 | +0 | 0.03% | 7,540 |
| 2025-04-23 | 2025-04-17 | 0.029 | 260,000 | +0 | 0.03% | 7,540 |
| 2025-04-22 | 2025-04-16 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-04-17 | 2025-04-15 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-04-16 | 2025-04-14 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-04-15 | 2025-04-11 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-04-14 | 2025-04-10 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-04-11 | 2025-04-09 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-04-10 | 2025-04-08 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-04-09 | 2025-04-07 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-04-08 | 2025-04-03 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-04-07 | 2025-04-02 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-04-03 | 2025-04-01 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-04-02 | 2025-03-31 | 0.036 | 260,000 | +0 | 0.03% | 9,360 |
| 2025-04-01 | 2025-03-28 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-03-31 | 2025-03-27 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-03-28 | 2025-03-26 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-03-27 | 2025-03-25 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-03-26 | 2025-03-24 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-03-25 | 2025-03-21 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-03-24 | 2025-03-20 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-03-21 | 2025-03-19 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-03-20 | 2025-03-18 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-03-19 | 2025-03-17 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-03-18 | 2025-03-14 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-03-17 | 2025-03-13 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-03-14 | 2025-03-12 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-03-13 | 2025-03-11 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-03-12 | 2025-03-10 | 0.033 | 260,000 | +0 | 0.03% | 8,580 |
| 2025-03-11 | 2025-03-07 | 0.032 | 260,000 | +0 | 0.03% | 8,320 |
| 2025-03-10 | 2025-03-06 | 0.032 | 260,000 | +0 | 0.03% | 8,320 |
| 2025-03-07 | 2025-03-05 | 0.032 | 260,000 | -100,000 | 0.03% | 8,320 |
| 2021-08-13 | 2021-08-11 | 0.097 | 360,000 | -1,500,000 | 0.04% | 34,920 |
| 2021-08-12 | 2021-08-10 | 0.097 | 1,860,000 | +1,500,000 | 0.19% | 180,420 |
| 2021-08-10 | 2021-08-06 | 0.091 | 360,000 | -1,500,000 | 0.04% | 32,760 |
| 2021-08-09 | 2021-08-05 | 0.083 | 1,860,000 | +1,200,000 | 0.19% | 154,380 |
| 2021-08-04 | 2021-08-02 | 0.091 | 660,000 | -1,200,000 | 0.07% | 60,060 |
| 2021-08-03 | 2021-07-30 | 0.097 | 1,860,000 | +1,200,000 | 0.19% | 180,420 |
| 2021-08-02 | 2021-07-29 | 0.097 | 660,000 | -1,200,000 | 0.07% | 64,020 |
| 2021-07-30 | 2021-07-28 | 0.099 | 1,860,000 | +1,000,000 | 0.19% | 184,140 |
| 2021-07-29 | 2021-07-27 | 0.096 | 860,000 | -1,000,000 | 0.09% | 82,560 |
| 2021-07-28 | 2021-07-26 | 0.107 | 1,860,000 | +1,000,000 | 0.19% | 199,020 |
| 2021-07-23 | 2021-07-21 | 0.117 | 860,000 | -1,000,000 | 0.09% | 100,620 |
| 2021-07-22 | 2021-07-20 | 0.118 | 1,860,000 | +1,000,000 | 0.19% | 219,480 |
| 2021-07-21 | 2021-07-19 | 0.121 | 860,000 | -1,000,000 | 0.09% | 104,060 |
| 2021-07-20 | 2021-07-16 | 0.127 | 1,860,000 | +1,000,000 | 0.19% | 236,220 |
| 2021-07-19 | 2021-07-15 | 0.134 | 860,000 | -1,000,000 | 0.09% | 115,240 |
| 2021-07-16 | 2021-07-14 | 0.132 | 1,860,000 | +1,100,000 | 0.19% | 245,520 |
| 2021-07-15 | 2021-07-13 | 0.127 | 760,000 | -1,100,000 | 0.08% | 96,520 |
| 2021-07-14 | 2021-07-12 | 0.122 | 1,860,000 | +1,500,000 | 0.19% | 226,920 |
| 2021-07-12 | 2021-07-08 | 0.120 | 360,000 | -1,500,000 | 0.04% | 43,200 |
| 2021-07-09 | 2021-07-07 | 0.122 | 1,860,000 | +1,500,000 | 0.19% | 226,920 |
| 2021-07-05 | 2021-06-30 | 0.117 | 360,000 | -1,500,000 | 0.04% | 42,120 |
| 2021-07-02 | 2021-06-29 | 0.119 | 1,860,000 | +1,500,000 | 0.19% | 221,340 |
| 2021-06-30 | 2021-06-28 | 0.118 | 360,000 | -1,500,000 | 0.04% | 42,480 |
| 2021-06-29 | 2021-06-25 | 0.118 | 1,860,000 | +1,500,000 | 0.19% | 219,480 |
| 2021-06-24 | 2021-06-22 | 0.118 | 360,000 | -1,500,000 | 0.04% | 42,480 |
| 2021-06-23 | 2021-06-21 | 0.120 | 1,860,000 | +1,500,000 | 0.19% | 223,200 |
| 2021-06-17 | 2021-06-15 | 0.118 | 360,000 | -1,500,000 | 0.04% | 42,480 |
| 2021-06-16 | 2021-06-11 | 0.113 | 1,860,000 | +1,500,000 | 0.19% | 210,180 |
| 2021-06-10 | 2021-06-08 | 0.111 | 360,000 | -1,280,000 | 0.04% | 39,960 |
| 2021-06-09 | 2021-06-07 | 0.112 | 1,640,000 | +1,280,000 | 0.16% | 183,680 |
| 2021-06-07 | 2021-06-03 | 0.110 | 360,000 | -1,400,000 | 0.04% | 39,600 |
| 2021-06-04 | 2021-06-02 | 0.111 | 1,760,000 | +1,400,000 | 0.18% | 195,360 |
| 2021-06-03 | 2021-06-01 | 0.104 | 360,000 | -30,000 | 0.04% | 37,440 |
| 2021-06-01 | 2021-05-28 | 0.103 | 390,000 | -1,360,000 | 0.04% | 40,170 |
| 2021-05-31 | 2021-05-27 | 0.103 | 1,750,000 | +1,360,000 | 0.18% | 180,250 |
| 2021-05-27 | 2021-05-25 | 0.109 | 390,000 | -1,350,000 | 0.04% | 42,510 |
| 2021-05-26 | 2021-05-24 | 0.115 | 1,740,000 | +1,350,000 | 0.17% | 200,100 |
| 2021-05-18 | 2021-05-14 | 0.119 | 390,000 | -1,350,000 | 0.04% | 46,410 |
| 2021-05-17 | 2021-05-13 | 0.123 | 1,740,000 | +1,330,000 | 0.17% | 214,020 |
| 2021-05-07 | 2021-05-05 | 0.117 | 410,000 | -1,200,000 | 0.04% | 47,970 |
| 2021-05-06 | 2021-05-04 | 0.116 | 1,610,000 | +1,200,000 | 0.16% | 186,760 |
| 2021-05-04 | 2021-04-30 | 0.115 | 410,000 | -1,200,000 | 0.04% | 47,150 |
| 2021-05-03 | 2021-04-29 | 0.114 | 1,610,000 | +1,200,000 | 0.16% | 183,540 |
| 2021-04-30 | 2021-04-28 | 0.112 | 410,000 | -1,200,000 | 0.04% | 45,920 |
| 2021-04-29 | 2021-04-27 | 0.111 | 1,610,000 | +1,200,000 | 0.16% | 178,710 |
| 2021-04-28 | 2021-04-26 | 0.111 | 410,000 | -1,200,000 | 0.04% | 45,510 |
| 2021-04-27 | 2021-04-23 | 0.109 | 1,610,000 | +1,200,000 | 0.16% | 175,490 |
| 2021-04-23 | 2021-04-21 | 0.107 | 410,000 | -1,200,000 | 0.04% | 43,870 |
| 2021-04-22 | 2021-04-20 | 0.102 | 1,610,000 | +1,200,000 | 0.16% | 164,220 |
| 2021-04-15 | 2021-04-13 | 0.098 | 410,000 | -1,200,000 | 0.04% | 40,180 |
| 2021-04-14 | 2021-04-12 | 0.097 | 1,610,000 | +1,200,000 | 0.16% | 156,170 |
| 2021-04-01 | 2021-03-30 | 0.102 | 410,000 | -1,200,000 | 0.04% | 41,820 |
| 2021-03-31 | 2021-03-29 | 0.105 | 1,610,000 | +1,220,000 | 0.16% | 169,050 |
| 2021-03-29 | 2021-03-25 | 0.102 | 390,000 | -1,220,000 | 0.04% | 39,780 |
| 2021-03-26 | 2021-03-24 | 0.107 | 1,610,000 | +1,220,000 | 0.16% | 172,270 |
| 2021-03-17 | 2021-03-15 | 0.110 | 390,000 | -1,200,000 | 0.04% | 42,900 |
| 2021-03-16 | 2021-03-12 | 0.105 | 1,590,000 | +1,200,000 | 0.16% | 166,950 |
| 2021-03-05 | 2021-03-03 | 0.097 | 390,000 | -1,200,000 | 0.04% | 37,830 |
| 2021-03-04 | 2021-03-02 | 0.098 | 1,590,000 | +1,200,000 | 0.16% | 155,820 |
| 2021-02-16 | 2021-02-09 | 0.100 | 390,000 | -10,000 | 0.04% | 39,000 |
| 2020-09-24 | 2020-09-22 | 0.072 | 400,000 | +10,000 | 0.04% | 28,800 |
| 2020-05-04 | 2020-04-28 | 0.065 | 390,000 | +30,000 | 0.04% | 25,350 |
| 2019-03-08 | 2019-03-06 | 0.250 | 360,000 | +10,000 | 0.04% | 90,000 |
| 2018-08-29 | 2018-08-27 | 0.370 | 350,000 | -70,000 | 0.03% | 129,500 |
| 2018-08-24 | 2018-08-22 | 0.390 | 420,000 | +70,000 | 0.04% | 163,800 |
| 2018-07-09 | 2018-07-05 | 0.500 | 350,000 | +20,000 | 0.03% | 175,000 |
| 2018-07-06 | 2018-07-04 | 0.455 | 330,000 | +160,000 | 0.03% | 150,150 |
| 2018-07-05 | 2018-07-03 | 0.395 | 170,000 | +20,000 | 0.02% | 67,150 |
| 2018-06-28 | 2018-06-26 | 1.660 | 150,000 | +130,000 | 0.01% | 249,000 |
| 2018-06-26 | 2018-06-22 | 1.460 | 20,000 | -10,000 | 0.00% | 29,200 |
| 2018-06-25 | 2018-06-21 | 1.310 | 30,000 | +30,000 | 0.00% | 39,300 |
| 2018-06-22 | 2018-06-20 | 1.450 | 0 | -50,000 | ||
| 2018-06-20 | 2018-06-15 | 1.290 | 50,000 | -10,000 | 0.01% | 64,500 |
| 2018-06-19 | 2018-06-14 | 1.160 | 60,000 | -20,000 | 0.01% | 69,600 |
| 2018-06-15 | 2018-06-13 | 1.150 | 80,000 | -200,000 | 0.01% | 92,000 |
| 2018-06-14 | 2018-06-12 | 1.050 | 280,000 | +110,000 | 0.03% | 294,000 |
| 2018-06-11 | 2018-06-07 | 0.740 | 170,000 | +20,000 | 0.02% | 125,800 |
| 2018-06-07 | 2018-06-05 | 0.740 | 150,000 | +40,000 | 0.01% | 111,000 |
| 2018-03-02 | 2018-02-28 | 0.730 | 110,000 | +110,000 | 0.01% | 80,300 |
| 2018-03-01 | 2018-02-27 | 0.800 | 0 | -80,000 | ||
| 2018-02-28 | 2018-02-26 | 0.570 | 80,000 | +80,000 | 0.01% | 45,600 |
| 2018-02-27 | 2018-02-23 | 0.450 | 0 | -30,000 | ||
| 2018-02-26 | 2018-02-22 | 0.415 | 30,000 | +30,000 | 0.00% | 12,450 |
| 2018-01-30 | 2018-01-26 | 0.370 | 0 | -100,000 | ||
| 2018-01-29 | 2018-01-25 | 0.375 | 100,000 | +100,000 | 0.01% | 37,500 |
| 2018-01-22 | 2018-01-18 | 0.335 | 0 | -120,000 | ||
| 2018-01-19 | 2018-01-17 | 0.345 | 120,000 | -10,000 | 0.01% | 41,400 |
| 2018-01-18 | 2018-01-16 | 0.330 | 130,000 | +10,000 | 0.01% | 42,900 |
| 2018-01-12 | 2018-01-10 | 0.400 | 120,000 | +120,000 | 0.01% | 48,000 |
| 2018-01-11 | 2018-01-09 | 0.385 | 0 | -210,000 | ||
| 2018-01-10 | 2018-01-08 | 0.310 | 210,000 | +210,000 | 0.02% | 65,100 |
| 2017-12-28 | 2017-12-22 | 0.520 | 0 | -40,000 | ||
| 2017-12-27 | 2017-12-21 | 0.570 | 40,000 | +40,000 | 0.00% | 22,800 |
| 2017-12-19 | 2017-12-15 | 2.030 | 0 | -110,000 | ||
| 2017-12-18 | 2017-12-14 | 1.950 | 110,000 | +110,000 | 0.01% | 214,500 |
| 2017-12-13 | 2017-12-11 | 1.840 | 0 | -10,000 | ||
| 2017-12-12 | 2017-12-08 | 1.770 | 10,000 | +10,000 | 0.00% | 17,700 |
| 2017-12-08 | 2017-12-06 | 1.720 | 0 | -130,000 | ||
| 2017-12-07 | 2017-12-05 | 1.800 | 130,000 | +80,000 | 0.01% | 234,000 |
| 2017-12-06 | 2017-12-04 | 1.840 | 50,000 | +50,000 | 0.01% | 92,000 |
| 2017-12-05 | 2017-12-01 | 1.730 | 0 | -10,000 | ||
| 2017-12-04 | 2017-11-30 | 1.800 | 10,000 | -10,000 | 0.00% | 18,000 |
| 2017-12-01 | 2017-11-29 | 1.960 | 20,000 | -20,000 | 0.00% | 39,200 |
| 2017-11-30 | 2017-11-28 | 1.960 | 40,000 | +20,000 | 0.00% | 78,400 |
| 2017-11-29 | 2017-11-27 | 1.910 | 20,000 | -20,000 | 0.00% | 38,200 |
| 2017-11-28 | 2017-11-24 | 1.810 | 40,000 | +20,000 | 0.00% | 72,400 |
| 2017-11-27 | 2017-11-23 | 1.820 | 20,000 | -60,000 | 0.00% | 36,400 |
| 2017-11-24 | 2017-11-22 | 1.800 | 80,000 | +40,000 | 0.01% | 144,000 |
| 2017-11-23 | 2017-11-21 | 2.150 | 40,000 | +10,000 | 0.00% | 86,000 |
| 2017-11-22 | 2017-11-20 | 1.710 | 30,000 | -90,000 | 0.00% | 51,300 |
| 2017-11-21 | 2017-11-17 | 1.760 | 120,000 | +30,000 | 0.01% | 211,200 |
| 2017-11-20 | 2017-11-16 | 1.710 | 90,000 | -70,000 | 0.01% | 153,900 |
| 2017-11-17 | 2017-11-15 | 1.690 | 160,000 | +140,000 | 0.02% | 270,400 |
| 2017-11-10 | 2017-11-08 | 0.980 | 20,000 | +20,000 | 0.00% | 19,600 |
| 2017-11-02 | 2017-10-31 | 0.485 | 0 | -120,000 | ||
| 2017-10-30 | 2017-10-26 | 0.500 | 120,000 | +120,000 | 0.01% | 60,000 |
| 2017-10-23 | 2017-10-19 | 0.385 | 0 | -240,000 | ||
| 2017-10-20 | 2017-10-18 | 0.395 | 240,000 | +240,000 | 0.02% | 94,800 |
| 2017-10-18 | 2017-10-16 | 0.245 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy