History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 48,700,000 | +0 | 4.87% | 1,850,600 |
| 2025-10-13 | 2025-10-09 | 0.036 | 48,700,000 | +0 | 4.87% | 1,753,200 |
| 2025-10-10 | 2025-10-08 | 0.039 | 48,700,000 | +0 | 4.87% | 1,899,300 |
| 2025-10-09 | 2025-10-06 | 0.039 | 48,700,000 | +0 | 4.87% | 1,899,300 |
| 2025-10-08 | 2025-10-03 | 0.039 | 48,700,000 | +0 | 4.87% | 1,899,300 |
| 2025-10-06 | 2025-10-02 | 0.039 | 48,700,000 | +0 | 4.87% | 1,899,300 |
| 2025-10-03 | 2025-09-30 | 0.039 | 48,700,000 | +0 | 4.87% | 1,899,300 |
| 2025-10-02 | 2025-09-29 | 0.037 | 48,700,000 | +0 | 4.87% | 1,801,900 |
| 2025-09-30 | 2025-09-26 | 0.040 | 48,700,000 | +0 | 4.87% | 1,948,000 |
| 2025-09-29 | 2025-09-25 | 0.040 | 48,700,000 | -130,000 | 4.87% | 1,948,000 |
| 2025-09-26 | 2025-09-24 | 0.036 | 48,830,000 | -20,000 | 4.88% | 1,757,880 |
| 2025-09-23 | 2025-09-19 | 0.039 | 48,850,000 | -50,000 | 4.88% | 1,905,150 |
| 2025-09-22 | 2025-09-18 | 0.037 | 48,900,000 | +20,000 | 4.89% | 1,809,300 |
| 2025-09-17 | 2025-09-15 | 0.036 | 48,880,000 | +80,000 | 4.89% | 1,759,680 |
| 2025-09-11 | 2025-09-09 | 0.037 | 48,800,000 | -160,000 | 4.88% | 1,805,600 |
| 2025-09-10 | 2025-09-08 | 0.036 | 48,960,000 | -80,000 | 4.90% | 1,762,560 |
| 2025-09-09 | 2025-09-05 | 0.035 | 49,040,000 | -50,000 | 4.90% | 1,716,400 |
| 2025-09-05 | 2025-09-03 | 0.033 | 49,090,000 | +400,000 | 4.91% | 1,619,970 |
| 2025-09-03 | 2025-09-01 | 0.038 | 48,690,000 | +10,000 | 4.87% | 1,850,220 |
| 2025-09-02 | 2025-08-29 | 0.038 | 48,680,000 | +280,000 | 4.87% | 1,849,840 |
| 2025-09-01 | 2025-08-28 | 0.039 | 48,400,000 | +40,000 | 4.84% | 1,887,600 |
| 2025-08-29 | 2025-08-27 | 0.043 | 48,360,000 | -130,000 | 4.84% | 2,079,480 |
| 2025-08-27 | 2025-08-25 | 0.044 | 48,490,000 | +20,000 | 4.85% | 2,133,560 |
| 2025-08-26 | 2025-08-22 | 0.044 | 48,470,000 | -190,000 | 4.85% | 2,132,680 |
| 2025-08-25 | 2025-08-21 | 0.044 | 48,660,000 | -300,000 | 4.87% | 2,141,040 |
| 2025-08-22 | 2025-08-20 | 0.046 | 48,960,000 | +330,000 | 4.90% | 2,252,160 |
| 2025-08-21 | 2025-08-19 | 0.050 | 48,630,000 | -2,120,000 | 4.86% | 2,431,500 |
| 2025-07-22 | 2025-07-18 | 0.032 | 50,750,000 | -30,000 | 5.08% | 1,624,000 |
| 2025-07-21 | 2025-07-17 | 0.030 | 50,780,000 | -410,000 | 5.08% | 1,523,400 |
| 2025-07-16 | 2025-07-14 | 0.025 | 51,190,000 | +10,000 | 5.12% | 1,279,750 |
| 2025-07-15 | 2025-07-11 | 0.025 | 51,180,000 | +220,000 | 5.12% | 1,279,500 |
| 2025-07-09 | 2025-07-07 | 0.023 | 50,960,000 | +10,000 | 5.10% | 1,172,080 |
| 2025-06-26 | 2025-06-24 | 0.027 | 50,950,000 | -210,000 | 5.10% | 1,375,650 |
| 2025-06-16 | 2025-06-12 | 0.024 | 51,160,000 | +690,000 | 5.12% | 1,227,840 |
| 2025-05-19 | 2025-05-15 | 0.025 | 50,470,000 | +140,000 | 5.05% | 1,261,750 |
| 2025-05-16 | 2025-05-14 | 0.026 | 50,330,000 | +100,000 | 5.03% | 1,308,580 |
| 2025-05-14 | 2025-05-12 | 0.028 | 50,230,000 | +40,000 | 5.02% | 1,406,440 |
| 2025-05-06 | 2025-04-30 | 0.031 | 50,190,000 | -10,000 | 5.02% | 1,555,890 |
| 2025-04-30 | 2025-04-28 | 0.028 | 50,200,000 | +70,000 | 5.02% | 1,405,600 |
| 2025-04-28 | 2025-04-24 | 0.029 | 50,130,000 | +10,000 | 5.01% | 1,453,770 |
| 2025-04-23 | 2025-04-17 | 0.029 | 50,120,000 | +120,000 | 5.01% | 1,453,480 |
| 2025-04-09 | 2025-04-07 | 0.033 | 50,000,000 | -30,000 | 5.00% | 1,650,000 |
| 2025-04-02 | 2025-03-31 | 0.036 | 50,030,000 | -100,000 | 5.00% | 1,801,080 |
| 2025-03-24 | 2025-03-20 | 0.033 | 50,130,000 | -10,000 | 5.01% | 1,654,290 |
| 2025-03-12 | 2025-03-10 | 0.033 | 50,140,000 | +10,000 | 5.01% | 1,654,620 |
| 2025-03-04 | 2025-02-28 | 0.032 | 50,130,000 | -40,000 | 5.01% | 1,604,160 |
| 2025-02-25 | 2025-02-21 | 0.028 | 50,170,000 | +10,000 | 5.02% | 1,404,760 |
| 2025-01-27 | 2025-01-23 | 0.030 | 50,160,000 | +70,000 | 5.02% | 1,504,800 |
| 2025-01-08 | 2025-01-06 | 0.027 | 50,090,000 | +40,000 | 5.01% | 1,352,430 |
| 2025-01-03 | 2024-12-31 | 0.027 | 50,050,000 | +40,000 | 5.00% | 1,351,350 |
| 2024-12-04 | 2024-12-02 | 0.028 | 50,010,000 | -50,000 | 5.00% | 1,400,280 |
| 2024-11-18 | 2024-11-14 | 0.026 | 50,060,000 | +50,000 | 5.01% | 1,301,560 |
| 2024-11-07 | 2024-11-05 | 0.028 | 50,010,000 | -30,000 | 5.00% | 1,400,280 |
| 2024-11-06 | 2024-11-04 | 0.027 | 50,040,000 | -170,000 | 5.00% | 1,351,080 |
| 2024-11-01 | 2024-10-30 | 0.031 | 50,210,000 | +10,000 | 5.02% | 1,556,510 |
| 2024-10-24 | 2024-10-22 | 0.032 | 50,200,000 | +40,000 | 5.02% | 1,606,400 |
| 2024-10-16 | 2024-10-14 | 0.034 | 50,160,000 | -100,000 | 5.02% | 1,705,440 |
| 2024-10-09 | 2024-10-07 | 0.034 | 50,260,000 | -180,000 | 5.03% | 1,708,840 |
| 2024-10-04 | 2024-10-02 | 0.030 | 50,440,000 | +50,000 | 5.04% | 1,513,200 |
| 2024-09-02 | 2024-08-29 | 0.026 | 50,390,000 | +20,000 | 5.04% | 1,310,140 |
| 2024-08-26 | 2024-08-22 | 0.030 | 50,370,000 | +10,000 | 5.04% | 1,511,100 |
| 2024-08-14 | 2024-08-12 | 0.032 | 50,360,000 | +10,000 | 5.04% | 1,611,520 |
| 2024-07-18 | 2024-07-16 | 0.033 | 50,350,000 | +20,000 | 5.04% | 1,661,550 |
| 2024-06-24 | 2024-06-20 | 0.036 | 50,330,000 | -10,000 | 5.03% | 1,811,880 |
| 2024-05-23 | 2024-05-21 | 0.034 | 50,340,000 | +10,000 | 5.03% | 1,711,560 |
| 2024-05-10 | 2024-05-08 | 0.034 | 50,330,000 | +80,000 | 5.03% | 1,711,220 |
| 2024-04-03 | 2024-03-28 | 0.034 | 50,250,000 | -10,000 | 5.03% | 1,708,500 |
| 2024-03-20 | 2024-03-18 | 0.034 | 50,260,000 | -240,000 | 5.03% | 1,708,840 |
| 2024-03-11 | 2024-03-07 | 0.033 | 50,500,000 | +110,000 | 5.05% | 1,666,500 |
| 2024-02-08 | 2024-02-06 | 0.035 | 50,390,000 | +20,000 | 5.04% | 1,763,650 |
| 2024-01-31 | 2024-01-29 | 0.034 | 50,370,000 | -20,000 | 5.04% | 1,712,580 |
| 2024-01-30 | 2024-01-26 | 0.034 | 50,390,000 | +10,000 | 5.04% | 1,713,260 |
| 2024-01-29 | 2024-01-25 | 0.040 | 50,380,000 | +270,000 | 5.04% | 2,015,200 |
| 2024-01-24 | 2024-01-22 | 0.034 | 50,110,000 | -60,000 | 5.01% | 1,703,740 |
| 2024-01-18 | 2024-01-16 | 0.034 | 50,170,000 | +10,000 | 5.02% | 1,705,780 |
| 2024-01-12 | 2024-01-10 | 0.036 | 50,160,000 | +60,000 | 5.02% | 1,805,760 |
| 2024-01-11 | 2024-01-09 | 0.036 | 50,100,000 | -10,000 | 5.01% | 1,803,600 |
| 2023-12-27 | 2023-12-21 | 0.038 | 50,110,000 | -10,000 | 5.01% | 1,904,180 |
| 2023-12-21 | 2023-12-19 | 0.038 | 50,120,000 | +240,000 | 5.01% | 1,904,560 |
| 2023-12-19 | 2023-12-15 | 0.038 | 49,880,000 | +210,000 | 4.99% | 1,895,440 |
| 2023-12-18 | 2023-12-14 | 0.038 | 49,670,000 | +300,000 | 4.97% | 1,887,460 |
| 2023-12-14 | 2023-12-12 | 0.039 | 49,370,000 | +270,000 | 4.94% | 1,925,430 |
| 2023-12-11 | 2023-12-07 | 0.038 | 49,100,000 | +10,000 | 4.91% | 1,865,800 |
| 2023-12-08 | 2023-12-06 | 0.040 | 49,090,000 | +830,000 | 4.91% | 1,963,600 |
| 2023-12-07 | 2023-12-05 | 0.036 | 48,260,000 | +620,000 | 4.83% | 1,737,360 |
| 2023-11-27 | 2023-11-23 | 0.038 | 47,640,000 | +300,000 | 4.76% | 1,810,320 |
| 2023-11-24 | 2023-11-22 | 0.038 | 47,340,000 | +1,000,000 | 4.73% | 1,798,920 |
| 2023-11-23 | 2023-11-21 | 0.039 | 46,340,000 | +590,000 | 4.63% | 1,807,260 |
| 2023-11-21 | 2023-11-17 | 0.035 | 45,750,000 | +40,000 | 4.58% | 1,601,250 |
| 2023-11-17 | 2023-11-15 | 0.037 | 45,710,000 | +10,800,000 | 4.57% | 1,691,270 |
| 2023-11-16 | 2023-11-14 | 0.035 | 34,910,000 | +1,180,000 | 3.49% | 1,221,850 |
| 2023-11-13 | 2023-11-09 | 0.033 | 33,730,000 | -20,000 | 3.37% | 1,113,090 |
| 2023-11-10 | 2023-11-08 | 0.035 | 33,750,000 | -10,000 | 3.38% | 1,181,250 |
| 2023-11-09 | 2023-11-07 | 0.033 | 33,760,000 | -20,000 | 3.38% | 1,114,080 |
| 2023-11-08 | 2023-11-06 | 0.035 | 33,780,000 | +100,000 | 3.38% | 1,182,300 |
| 2023-11-07 | 2023-11-03 | 0.034 | 33,680,000 | +70,000 | 3.37% | 1,145,120 |
| 2023-11-03 | 2023-11-01 | 0.039 | 33,610,000 | +1,140,000 | 3.36% | 1,310,790 |
| 2023-10-16 | 2023-10-12 | 0.041 | 32,470,000 | -10,000 | 3.25% | 1,331,270 |
| 2023-10-11 | 2023-10-09 | 0.046 | 32,480,000 | -60,000 | 3.25% | 1,494,080 |
| 2023-10-10 | 2023-10-06 | 0.045 | 32,540,000 | +10,000 | 3.25% | 1,464,300 |
| 2023-10-09 | 2023-10-05 | 0.042 | 32,530,000 | +20,000 | 3.25% | 1,366,260 |
| 2023-10-05 | 2023-10-03 | 0.044 | 32,510,000 | -110,000 | 3.25% | 1,430,440 |
| 2023-10-04 | 2023-09-29 | 0.043 | 32,620,000 | -350,000 | 3.26% | 1,402,660 |
| 2023-09-25 | 2023-09-21 | 0.049 | 32,970,000 | -210,000 | 3.30% | 1,615,530 |
| 2023-09-22 | 2023-09-20 | 0.050 | 33,180,000 | -590,000 | 3.32% | 1,659,000 |
| 2023-09-20 | 2023-09-18 | 0.046 | 33,770,000 | -130,000 | 3.38% | 1,553,420 |
| 2023-09-18 | 2023-09-14 | 0.051 | 33,900,000 | +90,000 | 3.39% | 1,728,900 |
| 2023-09-14 | 2023-09-12 | 0.053 | 33,810,000 | +1,570,000 | 3.38% | 1,791,930 |
| 2023-09-12 | 2023-09-07 | 0.060 | 32,240,000 | +130,000 | 3.22% | 1,934,400 |
| 2023-09-07 | 2023-09-05 | 0.058 | 32,110,000 | +20,000 | 3.21% | 1,862,380 |
| 2023-09-05 | 2023-08-31 | 0.058 | 32,090,000 | -60,000 | 3.21% | 1,861,220 |
| 2023-08-25 | 2023-08-23 | 0.062 | 32,150,000 | +200,000 | 3.21% | 1,993,300 |
| 2023-08-22 | 2023-08-18 | 0.067 | 31,950,000 | +10,000 | 3.19% | 2,140,650 |
| 2023-08-18 | 2023-08-16 | 0.066 | 31,940,000 | +310,000 | 3.19% | 2,108,040 |
| 2023-08-17 | 2023-08-15 | 0.065 | 31,630,000 | +300,000 | 3.16% | 2,055,950 |
| 2023-08-15 | 2023-08-11 | 0.065 | 31,330,000 | +300,000 | 3.13% | 2,036,450 |
| 2023-08-14 | 2023-08-10 | 0.065 | 31,030,000 | +760,000 | 3.10% | 2,016,950 |
| 2023-08-11 | 2023-08-09 | 0.065 | 30,270,000 | +370,000 | 3.03% | 1,967,550 |
| 2023-08-10 | 2023-08-08 | 0.058 | 29,900,000 | +1,310,000 | 2.99% | 1,734,200 |
| 2023-08-09 | 2023-08-07 | 0.057 | 28,590,000 | +250,000 | 2.86% | 1,629,630 |
| 2023-08-08 | 2023-08-04 | 0.057 | 28,340,000 | +200,000 | 2.83% | 1,615,380 |
| 2023-08-04 | 2023-08-02 | 0.057 | 28,140,000 | +40,000 | 2.81% | 1,603,980 |
| 2023-08-03 | 2023-08-01 | 0.060 | 28,100,000 | +40,000 | 2.81% | 1,686,000 |
| 2023-08-02 | 2023-07-31 | 0.060 | 28,060,000 | -10,000 | 2.81% | 1,683,600 |
| 2023-08-01 | 2023-07-28 | 0.060 | 28,070,000 | +10,000 | 2.81% | 1,684,200 |
| 2023-07-28 | 2023-07-26 | 0.060 | 28,060,000 | -30,000 | 2.81% | 1,683,600 |
| 2023-07-26 | 2023-07-24 | 0.055 | 28,090,000 | +1,020,000 | 2.81% | 1,544,950 |
| 2023-07-25 | 2023-07-21 | 0.055 | 27,070,000 | +200,000 | 2.71% | 1,488,850 |
| 2023-07-21 | 2023-07-19 | 0.055 | 26,870,000 | +30,000 | 2.69% | 1,477,850 |
| 2023-07-20 | 2023-07-18 | 0.055 | 26,840,000 | -40,000 | 2.68% | 1,476,200 |
| 2023-07-18 | 2023-07-13 | 0.057 | 26,880,000 | +350,000 | 2.69% | 1,532,160 |
| 2023-07-14 | 2023-07-12 | 0.057 | 26,530,000 | +120,000 | 2.65% | 1,512,210 |
| 2023-07-13 | 2023-07-11 | 0.058 | 26,410,000 | -100,000 | 2.64% | 1,531,780 |
| 2023-07-12 | 2023-07-10 | 0.056 | 26,510,000 | +100,000 | 2.65% | 1,484,560 |
| 2023-07-04 | 2023-06-30 | 0.056 | 26,410,000 | -10,000 | 2.64% | 1,478,960 |
| 2023-07-03 | 2023-06-29 | 0.056 | 26,420,000 | +10,000 | 2.64% | 1,479,520 |
| 2023-06-13 | 2023-06-09 | 0.060 | 26,410,000 | +10,000 | 2.64% | 1,584,600 |
| 2023-06-05 | 2023-06-01 | 0.063 | 26,400,000 | +200,000 | 2.64% | 1,663,200 |
| 2023-06-01 | 2023-05-30 | 0.063 | 26,200,000 | -10,000 | 2.62% | 1,650,600 |
| 2023-05-31 | 2023-05-29 | 0.063 | 26,210,000 | +200,000 | 2.62% | 1,651,230 |
| 2023-05-30 | 2023-05-25 | 0.061 | 26,010,000 | +260,000 | 2.60% | 1,586,610 |
| 2023-05-29 | 2023-05-24 | 0.060 | 25,750,000 | -10,000 | 2.57% | 1,545,000 |
| 2023-05-18 | 2023-05-16 | 0.061 | 25,760,000 | +200,000 | 2.58% | 1,571,360 |
| 2023-05-16 | 2023-05-12 | 0.067 | 25,560,000 | -40,000 | 2.56% | 1,712,520 |
| 2023-05-15 | 2023-05-11 | 0.063 | 25,600,000 | -80,000 | 2.56% | 1,612,800 |
| 2023-05-12 | 2023-05-10 | 0.057 | 25,680,000 | +710,000 | 2.57% | 1,463,760 |
| 2023-05-11 | 2023-05-09 | 0.059 | 24,970,000 | +190,000 | 2.50% | 1,473,230 |
| 2023-04-13 | 2023-04-11 | 0.086 | 24,780,000 | -80,000 | 2.48% | 2,131,080 |
| 2023-03-31 | 2023-03-29 | 0.092 | 24,860,000 | -10,000 | 2.49% | 2,287,120 |
| 2023-03-30 | 2023-03-28 | 0.089 | 24,870,000 | -50,000 | 2.49% | 2,213,430 |
| 2023-03-24 | 2023-03-22 | 0.094 | 24,920,000 | -30,000 | 2.49% | 2,342,480 |
| 2023-03-23 | 2023-03-21 | 0.094 | 24,950,000 | +150,000 | 2.50% | 2,345,300 |
| 2023-03-22 | 2023-03-20 | 0.090 | 24,800,000 | -880,000 | 2.48% | 2,232,000 |
| 2023-03-21 | 2023-03-17 | 0.117 | 25,680,000 | -1,470,000 | 2.57% | 3,004,560 |
| 2023-03-20 | 2023-03-16 | 0.113 | 27,150,000 | +240,000 | 2.71% | 3,067,950 |
| 2023-03-17 | 2023-03-15 | 0.110 | 26,910,000 | +1,830,000 | 2.69% | 2,960,100 |
| 2023-03-16 | 2023-03-14 | 0.107 | 25,080,000 | +640,000 | 2.51% | 2,683,560 |
| 2023-03-15 | 2023-03-13 | 0.108 | 24,440,000 | -2,600,000 | 2.44% | 2,639,520 |
| 2023-03-14 | 2023-03-10 | 0.114 | 27,040,000 | +2,390,000 | 2.70% | 3,082,560 |
| 2023-03-13 | 2023-03-09 | 0.114 | 24,650,000 | -1,400,000 | 2.46% | 2,810,100 |
| 2023-03-10 | 2023-03-08 | 0.119 | 26,050,000 | +1,930,000 | 2.60% | 3,099,950 |
| 2023-03-09 | 2023-03-07 | 0.111 | 24,120,000 | -2,880,000 | 2.41% | 2,677,320 |
| 2023-03-08 | 2023-03-06 | 0.128 | 27,000,000 | +660,000 | 2.70% | 3,456,000 |
| 2023-03-07 | 2023-03-03 | 0.123 | 26,340,000 | +2,450,000 | 2.63% | 3,239,820 |
| 2023-03-06 | 2023-03-02 | 0.130 | 23,890,000 | -940,000 | 2.39% | 3,105,700 |
| 2023-03-03 | 2023-03-01 | 0.140 | 24,830,000 | -730,000 | 2.48% | 3,476,200 |
| 2023-03-02 | 2023-02-28 | 0.150 | 25,560,000 | +990,000 | 2.56% | 3,834,000 |
| 2023-03-01 | 2023-02-27 | 0.156 | 24,570,000 | -1,060,000 | 2.46% | 3,832,920 |
| 2023-02-28 | 2023-02-24 | 0.155 | 25,630,000 | -3,110,000 | 2.56% | 3,972,650 |
| 2023-02-27 | 2023-02-23 | 0.150 | 28,740,000 | -350,000 | 2.87% | 4,311,000 |
| 2023-02-24 | 2023-02-22 | 0.134 | 29,090,000 | +590,000 | 2.91% | 3,898,060 |
| 2023-02-23 | 2023-02-21 | 0.126 | 28,500,000 | -230,000 | 2.85% | 3,591,000 |
| 2023-02-22 | 2023-02-20 | 0.121 | 28,730,000 | +690,000 | 2.87% | 3,476,330 |
| 2023-02-21 | 2023-02-17 | 0.119 | 28,040,000 | +470,000 | 2.80% | 3,336,760 |
| 2023-02-20 | 2023-02-16 | 0.118 | 27,570,000 | +2,470,000 | 2.76% | 3,253,260 |
| 2023-02-17 | 2023-02-15 | 0.119 | 25,100,000 | +1,070,000 | 2.51% | 2,986,900 |
| 2023-02-16 | 2023-02-14 | 0.141 | 24,030,000 | +310,000 | 2.40% | 3,388,230 |
| 2023-02-15 | 2023-02-13 | 0.170 | 23,720,000 | -400,000 | 2.37% | 4,032,400 |
| 2023-02-14 | 2023-02-10 | 0.184 | 24,120,000 | -560,000 | 2.41% | 4,438,080 |
| 2023-02-13 | 2023-02-09 | 0.192 | 24,680,000 | +160,000 | 2.47% | 4,738,560 |
| 2023-02-10 | 2023-02-08 | 0.198 | 24,520,000 | +1,350,000 | 2.45% | 4,854,960 |
| 2023-02-09 | 2023-02-07 | 0.184 | 23,170,000 | +50,000 | 2.32% | 4,263,280 |
| 2023-02-08 | 2023-02-06 | 0.175 | 23,120,000 | -40,000 | 2.31% | 4,046,000 |
| 2023-02-07 | 2023-02-03 | 0.170 | 23,160,000 | +1,220,000 | 2.32% | 3,937,200 |
| 2023-02-06 | 2023-02-02 | 0.171 | 21,940,000 | -950,000 | 2.19% | 3,751,740 |
| 2023-02-03 | 2023-02-01 | 0.179 | 22,890,000 | -4,520,000 | 2.29% | 4,097,310 |
| 2023-02-02 | 2023-01-31 | 0.183 | 27,410,000 | -800,000 | 2.74% | 5,016,030 |
| 2023-02-01 | 2023-01-30 | 0.181 | 28,210,000 | -850,000 | 2.82% | 5,106,010 |
| 2023-01-31 | 2023-01-27 | 0.179 | 29,060,000 | -390,000 | 2.91% | 5,201,740 |
| 2023-01-30 | 2023-01-26 | 0.185 | 29,450,000 | -280,000 | 2.94% | 5,448,250 |
| 2023-01-27 | 2023-01-20 | 0.185 | 29,730,000 | -600,000 | 2.97% | 5,500,050 |
| 2023-01-26 | 2023-01-19 | 0.187 | 30,330,000 | +1,720,000 | 3.03% | 5,671,710 |
| 2023-01-20 | 2023-01-18 | 0.166 | 28,610,000 | +320,000 | 2.86% | 4,749,260 |
| 2023-01-19 | 2023-01-17 | 0.156 | 28,290,000 | +1,610,000 | 2.83% | 4,413,240 |
| 2023-01-18 | 2023-01-16 | 0.167 | 26,680,000 | +1,000,000 | 2.67% | 4,455,560 |
| 2023-01-17 | 2023-01-13 | 0.190 | 25,680,000 | -250,000 | 2.57% | 4,879,200 |
| 2023-01-16 | 2023-01-12 | 0.206 | 25,930,000 | -1,940,000 | 2.59% | 5,341,580 |
| 2023-01-13 | 2023-01-11 | 0.223 | 27,870,000 | -2,090,000 | 2.79% | 6,215,010 |
| 2023-01-12 | 2023-01-10 | 0.217 | 29,960,000 | -910,000 | 3.00% | 6,501,320 |
| 2023-01-11 | 2023-01-09 | 0.195 | 30,870,000 | +240,000 | 3.09% | 6,019,650 |
| 2023-01-10 | 2023-01-06 | 0.182 | 30,630,000 | +430,000 | 3.06% | 5,574,660 |
| 2023-01-09 | 2023-01-05 | 0.177 | 30,200,000 | +630,000 | 3.02% | 5,345,400 |
| 2023-01-06 | 2023-01-04 | 0.173 | 29,570,000 | +400,000 | 2.96% | 5,115,610 |
| 2023-01-05 | 2023-01-03 | 0.168 | 29,170,000 | +110,000 | 2.92% | 4,900,560 |
| 2023-01-04 | 2022-12-30 | 0.165 | 29,060,000 | +210,000 | 2.91% | 4,794,900 |
| 2023-01-03 | 2022-12-29 | 0.154 | 28,850,000 | +3,550,000 | 2.89% | 4,442,900 |
| 2022-12-30 | 2022-12-28 | 0.162 | 25,300,000 | +1,600,000 | 2.53% | 4,098,600 |
| 2022-12-29 | 2022-12-23 | 0.168 | 23,700,000 | +2,460,000 | 2.37% | 3,981,600 |
| 2022-12-28 | 2022-12-22 | 0.203 | 21,240,000 | -200,000 | 2.12% | 4,311,720 |
| 2022-12-23 | 2022-12-21 | 0.205 | 21,440,000 | -660,000 | 2.14% | 4,395,200 |
| 2022-12-22 | 2022-12-20 | 0.211 | 22,100,000 | -130,000 | 2.21% | 4,663,100 |
| 2022-12-21 | 2022-12-19 | 0.218 | 22,230,000 | -7,480,000 | 2.22% | 4,846,140 |
| 2022-12-20 | 2022-12-16 | 0.240 | 29,710,000 | +3,120,000 | 2.97% | 7,130,400 |
| 2022-12-19 | 2022-12-15 | 0.245 | 26,590,000 | +250,000 | 2.66% | 6,514,550 |
| 2022-12-16 | 2022-12-14 | 0.226 | 26,340,000 | -1,160,000 | 2.63% | 5,952,840 |
| 2022-12-15 | 2022-12-13 | 0.210 | 27,500,000 | +80,000 | 2.75% | 5,775,000 |
| 2022-12-14 | 2022-12-12 | 0.195 | 27,420,000 | +590,000 | 2.74% | 5,346,900 |
| 2022-12-13 | 2022-12-09 | 0.187 | 26,830,000 | +290,000 | 2.68% | 5,017,210 |
| 2022-12-12 | 2022-12-08 | 0.181 | 26,540,000 | +520,000 | 2.65% | 4,803,740 |
| 2022-12-09 | 2022-12-07 | 0.177 | 26,020,000 | +200,000 | 2.60% | 4,605,540 |
| 2022-12-08 | 2022-12-06 | 0.178 | 25,820,000 | +190,000 | 2.58% | 4,595,960 |
| 2022-12-07 | 2022-12-05 | 0.186 | 25,630,000 | +250,000 | 2.56% | 4,767,180 |
| 2022-12-06 | 2022-12-02 | 0.180 | 25,380,000 | -250,000 | 2.54% | 4,568,400 |
| 2022-12-05 | 2022-12-01 | 0.175 | 25,630,000 | +1,840,000 | 2.56% | 4,485,250 |
| 2022-12-02 | 2022-11-30 | 0.174 | 23,790,000 | -250,000 | 2.38% | 4,139,460 |
| 2022-12-01 | 2022-11-29 | 0.185 | 24,040,000 | -1,010,000 | 2.40% | 4,447,400 |
| 2022-11-30 | 2022-11-28 | 0.184 | 25,050,000 | -5,290,000 | 2.50% | 4,609,200 |
| 2022-11-29 | 2022-11-25 | 0.178 | 30,340,000 | +630,000 | 3.03% | 5,400,520 |
| 2022-11-28 | 2022-11-24 | 0.175 | 29,710,000 | +310,000 | 2.97% | 5,199,250 |
| 2022-11-25 | 2022-11-23 | 0.176 | 29,400,000 | +170,000 | 2.94% | 5,174,400 |
| 2022-11-24 | 2022-11-22 | 0.171 | 29,230,000 | +290,000 | 2.92% | 4,998,330 |
| 2022-11-23 | 2022-11-21 | 0.168 | 28,940,000 | +420,000 | 2.89% | 4,861,920 |
| 2022-11-22 | 2022-11-18 | 0.166 | 28,520,000 | +140,000 | 2.85% | 4,734,320 |
| 2022-11-21 | 2022-11-17 | 0.164 | 28,380,000 | +130,000 | 2.84% | 4,654,320 |
| 2022-11-18 | 2022-11-16 | 0.164 | 28,250,000 | +230,000 | 2.83% | 4,633,000 |
| 2022-11-17 | 2022-11-15 | 0.160 | 28,020,000 | +430,000 | 2.80% | 4,483,200 |
| 2022-11-16 | 2022-11-14 | 0.163 | 27,590,000 | +330,000 | 2.76% | 4,497,170 |
| 2022-11-15 | 2022-11-11 | 0.161 | 27,260,000 | +100,000 | 2.73% | 4,388,860 |
| 2022-11-14 | 2022-11-10 | 0.156 | 27,160,000 | +290,000 | 2.72% | 4,236,960 |
| 2022-11-11 | 2022-11-09 | 0.155 | 26,870,000 | -220,000 | 2.69% | 4,164,850 |
| 2022-11-10 | 2022-11-08 | 0.150 | 27,090,000 | -200,000 | 2.71% | 4,063,500 |
| 2022-11-09 | 2022-11-07 | 0.145 | 27,290,000 | -690,000 | 2.73% | 3,957,050 |
| 2022-11-08 | 2022-11-04 | 0.145 | 27,980,000 | -200,000 | 2.80% | 4,057,100 |
| 2022-11-07 | 2022-11-03 | 0.143 | 28,180,000 | -630,000 | 2.82% | 4,029,740 |
| 2022-11-04 | 2022-11-02 | 0.143 | 28,810,000 | -1,000,000 | 2.88% | 4,119,830 |
| 2022-11-03 | 2022-11-01 | 0.142 | 29,810,000 | +3,820,000 | 2.98% | 4,233,020 |
| 2022-11-02 | 2022-10-31 | 0.147 | 25,990,000 | +260,000 | 2.60% | 3,820,530 |
| 2022-11-01 | 2022-10-28 | 0.152 | 25,730,000 | -4,030,000 | 2.57% | 3,910,960 |
| 2022-10-31 | 2022-10-27 | 0.159 | 29,760,000 | +100,000 | 2.98% | 4,731,840 |
| 2022-10-28 | 2022-10-26 | 0.156 | 29,660,000 | +260,000 | 2.97% | 4,626,960 |
| 2022-10-27 | 2022-10-25 | 0.152 | 29,400,000 | +300,000 | 2.94% | 4,468,800 |
| 2022-10-26 | 2022-10-24 | 0.149 | 29,100,000 | +380,000 | 2.91% | 4,335,900 |
| 2022-10-25 | 2022-10-21 | 0.151 | 28,720,000 | +160,000 | 2.87% | 4,336,720 |
| 2022-10-24 | 2022-10-20 | 0.157 | 28,560,000 | +900,000 | 2.86% | 4,483,920 |
| 2022-10-21 | 2022-10-19 | 0.154 | 27,660,000 | +30,000 | 2.77% | 4,259,640 |
| 2022-10-20 | 2022-10-18 | 0.160 | 27,630,000 | +280,000 | 2.76% | 4,420,800 |
| 2022-10-19 | 2022-10-17 | 0.157 | 27,350,000 | +230,000 | 2.73% | 4,293,950 |
| 2022-10-18 | 2022-10-14 | 0.160 | 27,120,000 | +100,000 | 2.71% | 4,339,200 |
| 2022-10-17 | 2022-10-13 | 0.151 | 27,020,000 | +160,000 | 2.70% | 4,080,020 |
| 2022-10-14 | 2022-10-12 | 0.147 | 26,860,000 | +20,000 | 2.69% | 3,948,420 |
| 2022-10-13 | 2022-10-11 | 0.144 | 26,840,000 | +140,000 | 2.68% | 3,864,960 |
| 2022-10-12 | 2022-10-10 | 0.146 | 26,700,000 | +350,000 | 2.67% | 3,898,200 |
| 2022-10-11 | 2022-10-07 | 0.142 | 26,350,000 | -140,000 | 2.63% | 3,741,700 |
| 2022-10-10 | 2022-10-06 | 0.138 | 26,490,000 | +10,000 | 2.65% | 3,655,620 |
| 2022-10-07 | 2022-10-05 | 0.134 | 26,480,000 | +10,000 | 2.65% | 3,548,320 |
| 2022-10-06 | 2022-10-03 | 0.130 | 26,470,000 | -1,490,000 | 2.65% | 3,441,100 |
| 2022-10-05 | 2022-09-30 | 0.128 | 27,960,000 | +1,850,000 | 2.80% | 3,578,880 |
| 2022-10-03 | 2022-09-29 | 0.132 | 26,110,000 | +190,000 | 2.61% | 3,446,520 |
| 2022-09-30 | 2022-09-28 | 0.140 | 25,920,000 | +450,000 | 2.59% | 3,628,800 |
| 2022-09-29 | 2022-09-27 | 0.137 | 25,470,000 | +260,000 | 2.55% | 3,489,390 |
| 2022-09-28 | 2022-09-26 | 0.137 | 25,210,000 | +290,000 | 2.52% | 3,453,770 |
| 2022-09-27 | 2022-09-23 | 0.135 | 24,920,000 | +480,000 | 2.49% | 3,364,200 |
| 2022-09-26 | 2022-09-22 | 0.133 | 24,440,000 | +270,000 | 2.44% | 3,250,520 |
| 2022-09-23 | 2022-09-21 | 0.132 | 24,170,000 | -340,000 | 2.42% | 3,190,440 |
| 2022-09-22 | 2022-09-20 | 0.133 | 24,510,000 | -190,000 | 2.45% | 3,259,830 |
| 2022-09-21 | 2022-09-19 | 0.134 | 24,700,000 | -530,000 | 2.47% | 3,309,800 |
| 2022-09-20 | 2022-09-16 | 0.132 | 25,230,000 | -620,000 | 2.52% | 3,330,360 |
| 2022-09-19 | 2022-09-15 | 0.131 | 25,850,000 | -190,000 | 2.58% | 3,386,350 |
| 2022-09-16 | 2022-09-14 | 0.131 | 26,040,000 | -20,000 | 2.60% | 3,411,240 |
| 2022-09-15 | 2022-09-13 | 0.130 | 26,060,000 | -100,000 | 2.61% | 3,387,800 |
| 2022-09-14 | 2022-09-09 | 0.129 | 26,160,000 | +100,000 | 2.62% | 3,374,640 |
| 2022-09-13 | 2022-09-08 | 0.128 | 26,060,000 | +200,000 | 2.61% | 3,335,680 |
| 2022-09-09 | 2022-09-07 | 0.127 | 25,860,000 | +250,000 | 2.59% | 3,284,220 |
| 2022-09-08 | 2022-09-06 | 0.124 | 25,610,000 | +150,000 | 2.56% | 3,175,640 |
| 2022-09-07 | 2022-09-05 | 0.125 | 25,460,000 | +2,160,000 | 2.55% | 3,182,500 |
| 2022-09-06 | 2022-09-02 | 0.126 | 23,300,000 | +810,000 | 2.33% | 2,935,800 |
| 2022-09-05 | 2022-09-01 | 0.126 | 22,490,000 | +480,000 | 2.25% | 2,833,740 |
| 2022-09-02 | 2022-08-31 | 0.128 | 22,010,000 | -230,000 | 2.20% | 2,817,280 |
| 2022-09-01 | 2022-08-30 | 0.127 | 22,240,000 | +420,000 | 2.22% | 2,824,480 |
| 2022-08-31 | 2022-08-29 | 0.129 | 21,820,000 | +260,000 | 2.18% | 2,814,780 |
| 2022-08-30 | 2022-08-26 | 0.130 | 21,560,000 | +170,000 | 2.16% | 2,802,800 |
| 2022-08-29 | 2022-08-25 | 0.130 | 21,390,000 | +190,000 | 2.14% | 2,780,700 |
| 2022-08-26 | 2022-08-24 | 0.129 | 21,200,000 | +120,000 | 2.12% | 2,734,800 |
| 2022-08-25 | 2022-08-23 | 0.128 | 21,080,000 | -120,000 | 2.11% | 2,698,240 |
| 2022-08-24 | 2022-08-22 | 0.129 | 21,200,000 | -90,000 | 2.12% | 2,734,800 |
| 2022-08-23 | 2022-08-19 | 0.126 | 21,290,000 | -230,000 | 2.13% | 2,682,540 |
| 2022-08-22 | 2022-08-18 | 0.128 | 21,520,000 | -340,000 | 2.15% | 2,754,560 |
| 2022-08-19 | 2022-08-17 | 0.129 | 21,860,000 | -310,000 | 2.19% | 2,819,940 |
| 2022-08-18 | 2022-08-16 | 0.128 | 22,170,000 | +70,000 | 2.22% | 2,837,760 |
| 2022-08-17 | 2022-08-15 | 0.129 | 22,100,000 | -500,000 | 2.21% | 2,850,900 |
| 2022-08-16 | 2022-08-12 | 0.127 | 22,600,000 | -440,000 | 2.26% | 2,870,200 |
| 2022-08-15 | 2022-08-11 | 0.126 | 23,040,000 | -180,000 | 2.30% | 2,903,040 |
| 2022-08-12 | 2022-08-10 | 0.127 | 23,220,000 | +230,000 | 2.32% | 2,948,940 |
| 2022-08-10 | 2022-08-08 | 0.127 | 22,990,000 | -160,000 | 2.30% | 2,919,730 |
| 2022-08-09 | 2022-08-05 | 0.125 | 23,150,000 | +250,000 | 2.31% | 2,893,750 |
| 2022-08-08 | 2022-08-04 | 0.123 | 22,900,000 | -220,000 | 2.29% | 2,816,700 |
| 2022-08-05 | 2022-08-03 | 0.122 | 23,120,000 | -50,000 | 2.31% | 2,820,640 |
| 2022-08-04 | 2022-08-02 | 0.120 | 23,170,000 | -180,000 | 2.32% | 2,780,400 |
| 2022-08-03 | 2022-08-01 | 0.119 | 23,350,000 | +3,000,000 | 2.33% | 2,778,650 |
| 2022-08-02 | 2022-07-29 | 0.120 | 20,350,000 | +480,000 | 2.04% | 2,442,000 |
| 2022-08-01 | 2022-07-28 | 0.122 | 19,870,000 | -260,000 | 1.99% | 2,424,140 |
| 2022-07-28 | 2022-07-26 | 0.123 | 20,130,000 | +220,000 | 2.01% | 2,475,990 |
| 2022-07-27 | 2022-07-25 | 0.122 | 19,910,000 | +590,000 | 1.99% | 2,429,020 |
| 2022-07-26 | 2022-07-22 | 0.120 | 19,320,000 | -570,000 | 1.93% | 2,318,400 |
| 2022-07-25 | 2022-07-21 | 0.121 | 19,890,000 | -190,000 | 1.99% | 2,406,690 |
| 2022-07-22 | 2022-07-20 | 0.119 | 20,080,000 | +90,000 | 2.01% | 2,389,520 |
| 2022-07-21 | 2022-07-19 | 0.123 | 19,990,000 | -150,000 | 2.00% | 2,458,770 |
| 2022-07-20 | 2022-07-18 | 0.119 | 20,140,000 | +130,000 | 2.01% | 2,396,660 |
| 2022-07-19 | 2022-07-15 | 0.119 | 20,010,000 | +100,000 | 2.00% | 2,381,190 |
| 2022-07-18 | 2022-07-14 | 0.120 | 19,910,000 | +70,000 | 1.99% | 2,389,200 |
| 2022-07-15 | 2022-07-13 | 0.121 | 19,840,000 | -210,000 | 1.98% | 2,400,640 |
| 2022-07-14 | 2022-07-12 | 0.120 | 20,050,000 | +420,000 | 2.00% | 2,406,000 |
| 2022-07-13 | 2022-07-11 | 0.122 | 19,630,000 | +90,000 | 1.96% | 2,394,860 |
| 2022-07-12 | 2022-07-08 | 0.122 | 19,540,000 | +320,000 | 1.95% | 2,383,880 |
| 2022-07-11 | 2022-07-07 | 0.117 | 19,220,000 | -120,000 | 1.92% | 2,248,740 |
| 2022-07-08 | 2022-07-06 | 0.119 | 19,340,000 | +3,180,000 | 1.93% | 2,301,460 |
| 2022-07-07 | 2022-07-05 | 0.116 | 16,160,000 | +2,720,000 | 1.62% | 1,874,560 |
| 2022-07-06 | 2022-07-04 | 0.123 | 13,440,000 | -180,000 | 1.34% | 1,653,120 |
| 2022-07-05 | 2022-06-30 | 0.131 | 13,620,000 | +610,000 | 1.36% | 1,784,220 |
| 2022-07-04 | 2022-06-29 | 0.139 | 13,010,000 | -1,090,000 | 1.30% | 1,808,390 |
| 2022-06-30 | 2022-06-28 | 0.146 | 14,100,000 | +40,000 | 1.41% | 2,058,600 |
| 2022-06-29 | 2022-06-27 | 0.141 | 14,060,000 | +970,000 | 1.41% | 1,982,460 |
| 2022-06-28 | 2022-06-24 | 0.135 | 13,090,000 | +230,000 | 1.31% | 1,767,150 |
| 2022-06-27 | 2022-06-23 | 0.128 | 12,860,000 | -30,000 | 1.29% | 1,646,080 |
| 2022-06-24 | 2022-06-22 | 0.124 | 12,890,000 | +410,000 | 1.29% | 1,598,360 |
| 2022-06-23 | 2022-06-21 | 0.128 | 12,480,000 | +440,000 | 1.25% | 1,597,440 |
| 2022-06-22 | 2022-06-20 | 0.124 | 12,040,000 | -180,000 | 1.20% | 1,492,960 |
| 2022-06-21 | 2022-06-17 | 0.126 | 12,220,000 | +10,000 | 1.22% | 1,539,720 |
| 2022-06-20 | 2022-06-16 | 0.125 | 12,210,000 | -100,000 | 1.22% | 1,526,250 |
| 2022-06-17 | 2022-06-15 | 0.123 | 12,310,000 | -90,000 | 1.23% | 1,514,130 |
| 2022-06-16 | 2022-06-14 | 0.120 | 12,400,000 | -390,000 | 1.24% | 1,488,000 |
| 2022-06-15 | 2022-06-13 | 0.122 | 12,790,000 | -210,000 | 1.28% | 1,560,380 |
| 2022-06-14 | 2022-06-10 | 0.120 | 13,000,000 | -160,000 | 1.30% | 1,560,000 |
| 2022-06-13 | 2022-06-09 | 0.120 | 13,160,000 | -230,000 | 1.32% | 1,579,200 |
| 2022-06-10 | 2022-06-08 | 0.119 | 13,390,000 | -720,000 | 1.34% | 1,593,410 |
| 2022-06-09 | 2022-06-07 | 0.117 | 14,110,000 | +360,000 | 1.41% | 1,650,870 |
| 2022-06-08 | 2022-06-06 | 0.114 | 13,750,000 | -60,000 | 1.38% | 1,567,500 |
| 2022-06-07 | 2022-06-02 | 0.115 | 13,810,000 | -600,000 | 1.38% | 1,588,150 |
| 2022-06-06 | 2022-06-01 | 0.111 | 14,410,000 | +1,430,000 | 1.44% | 1,599,510 |
| 2022-06-02 | 2022-05-31 | 0.111 | 12,980,000 | +560,000 | 1.30% | 1,440,780 |
| 2022-06-01 | 2022-05-30 | 0.109 | 12,420,000 | -1,320,000 | 1.24% | 1,353,780 |
| 2022-05-31 | 2022-05-27 | 0.110 | 13,740,000 | +350,000 | 1.37% | 1,511,400 |
| 2022-05-30 | 2022-05-26 | 0.106 | 13,390,000 | -10,000 | 1.34% | 1,419,340 |
| 2022-05-27 | 2022-05-25 | 0.103 | 13,400,000 | +240,000 | 1.34% | 1,380,200 |
| 2022-05-26 | 2022-05-24 | 0.102 | 13,160,000 | +580,000 | 1.32% | 1,342,320 |
| 2022-05-25 | 2022-05-23 | 0.098 | 12,580,000 | +210,000 | 1.26% | 1,232,840 |
| 2022-05-24 | 2022-05-20 | 0.099 | 12,370,000 | +190,000 | 1.24% | 1,224,630 |
| 2022-05-23 | 2022-05-19 | 0.099 | 12,180,000 | -610,000 | 1.22% | 1,205,820 |
| 2022-05-20 | 2022-05-18 | 0.113 | 12,790,000 | -1,840,000 | 1.28% | 1,445,270 |
| 2022-05-19 | 2022-05-17 | 0.116 | 14,630,000 | -250,000 | 1.46% | 1,697,080 |
| 2022-05-18 | 2022-05-16 | 0.117 | 14,880,000 | -20,000 | 1.49% | 1,740,960 |
| 2022-05-17 | 2022-05-13 | 0.115 | 14,900,000 | +190,000 | 1.49% | 1,713,500 |
| 2022-05-16 | 2022-05-12 | 0.111 | 14,710,000 | +110,000 | 1.47% | 1,632,810 |
| 2022-05-12 | 2022-05-10 | 0.109 | 14,600,000 | +1,000,000 | 1.46% | 1,591,400 |
| 2022-05-11 | 2022-05-06 | 0.110 | 13,600,000 | +600,000 | 1.36% | 1,496,000 |
| 2022-05-10 | 2022-05-05 | 0.108 | 13,000,000 | +490,000 | 1.30% | 1,404,000 |
| 2022-05-06 | 2022-05-04 | 0.107 | 12,510,000 | -1,620,000 | 1.25% | 1,338,570 |
| 2022-05-05 | 2022-05-03 | 0.108 | 14,130,000 | -4,060,000 | 1.41% | 1,526,040 |
| 2022-05-04 | 2022-04-29 | 0.105 | 18,190,000 | -410,000 | 1.82% | 1,909,950 |
| 2022-05-03 | 2022-04-28 | 0.106 | 18,600,000 | +290,000 | 1.86% | 1,971,600 |
| 2022-04-29 | 2022-04-27 | 0.103 | 18,310,000 | +850,000 | 1.83% | 1,885,930 |
| 2022-04-28 | 2022-04-26 | 0.103 | 17,460,000 | +790,000 | 1.75% | 1,798,380 |
| 2022-04-27 | 2022-04-25 | 0.102 | 16,670,000 | +810,000 | 1.67% | 1,700,340 |
| 2022-04-26 | 2022-04-22 | 0.100 | 15,860,000 | -960,000 | 1.59% | 1,586,000 |
| 2022-04-25 | 2022-04-21 | 0.101 | 16,820,000 | +430,000 | 1.68% | 1,698,820 |
| 2022-04-22 | 2022-04-20 | 0.103 | 16,390,000 | +1,040,000 | 1.64% | 1,688,170 |
| 2022-04-21 | 2022-04-19 | 0.102 | 15,350,000 | -590,000 | 1.54% | 1,565,700 |
| 2022-04-20 | 2022-04-14 | 0.098 | 15,940,000 | +740,000 | 1.59% | 1,562,120 |
| 2022-04-19 | 2022-04-13 | 0.101 | 15,200,000 | +460,000 | 1.52% | 1,535,200 |
| 2022-04-14 | 2022-04-12 | 0.099 | 14,740,000 | -110,000 | 1.47% | 1,459,260 |
| 2022-04-13 | 2022-04-11 | 0.101 | 14,850,000 | -290,000 | 1.49% | 1,499,850 |
| 2022-04-12 | 2022-04-08 | 0.097 | 15,140,000 | -240,000 | 1.51% | 1,468,580 |
| 2022-04-11 | 2022-04-07 | 0.093 | 15,380,000 | +70,000 | 1.54% | 1,430,340 |
| 2022-04-08 | 2022-04-06 | 0.101 | 15,310,000 | -230,000 | 1.53% | 1,546,310 |
| 2022-04-07 | 2022-04-04 | 0.100 | 15,540,000 | +820,000 | 1.55% | 1,554,000 |
| 2022-04-06 | 2022-04-01 | 0.098 | 14,720,000 | +770,000 | 1.47% | 1,442,560 |
| 2022-04-04 | 2022-03-31 | 0.098 | 13,950,000 | +800,000 | 1.40% | 1,367,100 |
| 2022-03-30 | 2022-03-28 | 0.094 | 13,150,000 | -640,000 | 1.31% | 1,236,100 |
| 2022-03-29 | 2022-03-25 | 0.096 | 13,790,000 | +430,000 | 1.38% | 1,323,840 |
| 2022-03-28 | 2022-03-24 | 0.093 | 13,360,000 | -610,000 | 1.34% | 1,242,480 |
| 2022-03-25 | 2022-03-23 | 0.093 | 13,970,000 | -780,000 | 1.40% | 1,299,210 |
| 2022-03-24 | 2022-03-22 | 0.095 | 14,750,000 | -610,000 | 1.47% | 1,401,250 |
| 2022-03-23 | 2022-03-21 | 0.096 | 15,360,000 | -710,000 | 1.54% | 1,474,560 |
| 2022-03-22 | 2022-03-18 | 0.097 | 16,070,000 | -380,000 | 1.61% | 1,558,790 |
| 2022-03-21 | 2022-03-17 | 0.096 | 16,450,000 | -2,020,000 | 1.65% | 1,579,200 |
| 2022-03-18 | 2022-03-16 | 0.096 | 18,470,000 | -420,000 | 1.85% | 1,773,120 |
| 2022-03-17 | 2022-03-15 | 0.095 | 18,890,000 | +2,100,000 | 1.89% | 1,794,550 |
| 2022-03-16 | 2022-03-14 | 0.100 | 16,790,000 | +2,190,000 | 1.68% | 1,679,000 |
| 2022-03-15 | 2022-03-11 | 0.100 | 14,600,000 | +1,540,000 | 1.46% | 1,460,000 |
| 2022-03-14 | 2022-03-10 | 0.098 | 13,060,000 | -20,000 | 1.31% | 1,279,880 |
| 2022-03-11 | 2022-03-09 | 0.094 | 13,080,000 | +1,190,000 | 1.31% | 1,229,520 |
| 2022-03-10 | 2022-03-08 | 0.094 | 11,890,000 | -540,000 | 1.19% | 1,117,660 |
| 2022-03-09 | 2022-03-07 | 0.098 | 12,430,000 | -760,000 | 1.24% | 1,218,140 |
| 2022-03-08 | 2022-03-04 | 0.099 | 13,190,000 | -810,000 | 1.32% | 1,305,810 |
| 2022-03-07 | 2022-03-03 | 0.101 | 14,000,000 | -440,000 | 1.40% | 1,414,000 |
| 2022-03-04 | 2022-03-02 | 0.109 | 14,440,000 | -1,010,000 | 1.44% | 1,573,960 |
| 2022-03-03 | 2022-03-01 | 0.112 | 15,450,000 | -600,000 | 1.54% | 1,730,400 |
| 2022-03-02 | 2022-02-28 | 0.117 | 16,050,000 | -330,000 | 1.60% | 1,877,850 |
| 2022-03-01 | 2022-02-25 | 0.118 | 16,380,000 | -510,000 | 1.64% | 1,932,840 |
| 2022-02-28 | 2022-02-24 | 0.118 | 16,890,000 | +190,000 | 1.69% | 1,993,020 |
| 2022-02-25 | 2022-02-23 | 0.117 | 16,700,000 | +440,000 | 1.67% | 1,953,900 |
| 2022-02-24 | 2022-02-22 | 0.116 | 16,260,000 | -40,000 | 1.63% | 1,886,160 |
| 2022-02-23 | 2022-02-21 | 0.117 | 16,300,000 | +860,000 | 1.63% | 1,907,100 |
| 2022-02-22 | 2022-02-18 | 0.122 | 15,440,000 | +250,000 | 1.54% | 1,883,680 |
| 2022-02-21 | 2022-02-17 | 0.120 | 15,190,000 | +610,000 | 1.52% | 1,822,800 |
| 2022-02-18 | 2022-02-16 | 0.120 | 14,580,000 | +370,000 | 1.46% | 1,749,600 |
| 2022-02-17 | 2022-02-15 | 0.119 | 14,210,000 | +850,000 | 1.42% | 1,690,990 |
| 2022-02-16 | 2022-02-14 | 0.118 | 13,360,000 | +760,000 | 1.34% | 1,576,480 |
| 2022-02-14 | 2022-02-10 | 0.118 | 12,600,000 | +220,000 | 1.26% | 1,486,800 |
| 2022-02-11 | 2022-02-09 | 0.119 | 12,380,000 | +180,000 | 1.24% | 1,473,220 |
| 2022-02-10 | 2022-02-08 | 0.119 | 12,200,000 | +220,000 | 1.22% | 1,451,800 |
| 2022-02-09 | 2022-02-07 | 0.117 | 11,980,000 | -10,000 | 1.20% | 1,401,660 |
| 2022-02-08 | 2022-02-04 | 0.117 | 11,990,000 | -80,000 | 1.20% | 1,402,830 |
| 2022-02-07 | 2022-01-31 | 0.113 | 12,070,000 | -1,590,000 | 1.21% | 1,363,910 |
| 2022-02-04 | 2022-01-27 | 0.111 | 13,660,000 | -700,000 | 1.37% | 1,516,260 |
| 2022-01-27 | 2022-01-25 | 0.116 | 14,360,000 | +40,000 | 1.44% | 1,665,760 |
| 2022-01-25 | 2022-01-21 | 0.120 | 14,320,000 | +330,000 | 1.43% | 1,718,400 |
| 2022-01-20 | 2022-01-18 | 0.120 | 13,990,000 | +60,000 | 1.40% | 1,678,800 |
| 2022-01-19 | 2022-01-17 | 0.119 | 13,930,000 | -500,000 | 1.39% | 1,657,670 |
| 2022-01-18 | 2022-01-14 | 0.118 | 14,430,000 | +120,000 | 1.44% | 1,702,740 |
| 2022-01-17 | 2022-01-13 | 0.119 | 14,310,000 | +710,000 | 1.43% | 1,702,890 |
| 2022-01-13 | 2022-01-11 | 0.115 | 13,600,000 | +20,000 | 1.36% | 1,564,000 |
| 2022-01-10 | 2022-01-06 | 0.115 | 13,580,000 | -10,000 | 1.36% | 1,561,700 |
| 2022-01-07 | 2022-01-05 | 0.115 | 13,590,000 | +370,000 | 1.36% | 1,562,850 |
| 2022-01-06 | 2022-01-04 | 0.121 | 13,220,000 | -330,000 | 1.32% | 1,599,620 |
| 2022-01-05 | 2022-01-03 | 0.120 | 13,550,000 | +770,000 | 1.35% | 1,626,000 |
| 2022-01-04 | 2021-12-31 | 0.123 | 12,780,000 | -40,000 | 1.28% | 1,571,940 |
| 2022-01-03 | 2021-12-29 | 0.121 | 12,820,000 | -180,000 | 1.28% | 1,551,220 |
| 2021-12-30 | 2021-12-28 | 0.119 | 13,000,000 | +350,000 | 1.30% | 1,547,000 |
| 2021-12-29 | 2021-12-24 | 0.119 | 12,650,000 | -300,000 | 1.26% | 1,505,350 |
| 2021-12-28 | 2021-12-22 | 0.114 | 12,950,000 | -200,000 | 1.29% | 1,476,300 |
| 2021-12-23 | 2021-12-21 | 0.112 | 13,150,000 | -1,220,000 | 1.31% | 1,472,800 |
| 2021-12-22 | 2021-12-20 | 0.117 | 14,370,000 | +10,000 | 1.44% | 1,681,290 |
| 2021-12-21 | 2021-12-17 | 0.118 | 14,360,000 | -50,000 | 1.44% | 1,694,480 |
| 2021-12-20 | 2021-12-16 | 0.119 | 14,410,000 | +100,000 | 1.44% | 1,714,790 |
| 2021-12-17 | 2021-12-15 | 0.117 | 14,310,000 | +170,000 | 1.43% | 1,674,270 |
| 2021-12-16 | 2021-12-14 | 0.120 | 14,140,000 | +10,000 | 1.41% | 1,696,800 |
| 2021-12-15 | 2021-12-13 | 0.121 | 14,130,000 | +170,000 | 1.41% | 1,709,730 |
| 2021-12-14 | 2021-12-10 | 0.119 | 13,960,000 | +360,000 | 1.40% | 1,661,240 |
| 2021-12-13 | 2021-12-09 | 0.118 | 13,600,000 | -450,000 | 1.36% | 1,604,800 |
| 2021-12-10 | 2021-12-08 | 0.113 | 14,050,000 | +380,000 | 1.41% | 1,587,650 |
| 2021-12-08 | 2021-12-06 | 0.112 | 13,670,000 | +360,000 | 1.37% | 1,531,040 |
| 2021-12-07 | 2021-12-03 | 0.111 | 13,310,000 | +640,000 | 1.33% | 1,477,410 |
| 2021-12-06 | 2021-12-02 | 0.114 | 12,670,000 | -50,000 | 1.27% | 1,444,380 |
| 2021-12-03 | 2021-12-01 | 0.112 | 12,720,000 | +100,000 | 1.27% | 1,424,640 |
| 2021-12-02 | 2021-11-30 | 0.114 | 12,620,000 | -650,000 | 1.26% | 1,438,680 |
| 2021-12-01 | 2021-11-29 | 0.117 | 13,270,000 | +760,000 | 1.33% | 1,552,590 |
| 2021-11-29 | 2021-11-25 | 0.113 | 12,510,000 | +90,000 | 1.25% | 1,413,630 |
| 2021-11-26 | 2021-11-24 | 0.107 | 12,420,000 | -70,000 | 1.24% | 1,328,940 |
| 2021-11-25 | 2021-11-23 | 0.111 | 12,490,000 | +510,000 | 1.25% | 1,386,390 |
| 2021-11-24 | 2021-11-22 | 0.107 | 11,980,000 | +230,000 | 1.20% | 1,281,860 |
| 2021-11-23 | 2021-11-19 | 0.111 | 11,750,000 | +110,000 | 1.18% | 1,304,250 |
| 2021-11-22 | 2021-11-18 | 0.106 | 11,640,000 | -10,000 | 1.16% | 1,233,840 |
| 2021-11-19 | 2021-11-17 | 0.119 | 11,650,000 | -290,000 | 1.17% | 1,386,350 |
| 2021-11-18 | 2021-11-16 | 0.114 | 11,940,000 | -450,000 | 1.19% | 1,361,160 |
| 2021-11-17 | 2021-11-15 | 0.112 | 12,390,000 | +290,000 | 1.24% | 1,387,680 |
| 2021-11-16 | 2021-11-12 | 0.115 | 12,100,000 | +260,000 | 1.21% | 1,391,500 |
| 2021-11-15 | 2021-11-11 | 0.116 | 11,840,000 | +260,000 | 1.18% | 1,373,440 |
| 2021-11-12 | 2021-11-10 | 0.116 | 11,580,000 | -70,000 | 1.16% | 1,343,280 |
| 2021-11-11 | 2021-11-09 | 0.116 | 11,650,000 | +640,000 | 1.17% | 1,351,400 |
| 2021-11-10 | 2021-11-08 | 0.110 | 11,010,000 | -850,000 | 1.10% | 1,211,100 |
| 2021-11-09 | 2021-11-05 | 0.105 | 11,860,000 | +1,030,000 | 1.19% | 1,245,300 |
| 2021-11-08 | 2021-11-04 | 0.107 | 10,830,000 | +1,470,000 | 1.08% | 1,158,810 |
| 2021-11-05 | 2021-11-03 | 0.106 | 9,360,000 | +1,010,000 | 0.94% | 992,160 |
| 2021-11-04 | 2021-11-02 | 0.101 | 8,350,000 | +490,000 | 0.83% | 843,350 |
| 2021-11-03 | 2021-11-01 | 0.100 | 7,860,000 | +360,000 | 0.79% | 786,000 |
| 2021-11-02 | 2021-10-29 | 0.101 | 7,500,000 | -340,000 | 0.75% | 757,500 |
| 2021-10-29 | 2021-10-27 | 0.102 | 7,840,000 | -310,000 | 0.78% | 799,680 |
| 2021-10-28 | 2021-10-26 | 0.104 | 8,150,000 | +20,000 | 0.81% | 847,600 |
| 2021-10-27 | 2021-10-25 | 0.101 | 8,130,000 | +30,000 | 0.81% | 821,130 |
| 2021-10-26 | 2021-10-22 | 0.108 | 8,100,000 | -30,000 | 0.81% | 874,800 |
| 2021-10-25 | 2021-10-21 | 0.110 | 8,130,000 | +120,000 | 0.81% | 894,300 |
| 2021-10-22 | 2021-10-20 | 0.109 | 8,010,000 | -430,000 | 0.80% | 873,090 |
| 2021-10-21 | 2021-10-19 | 0.111 | 8,440,000 | -920,000 | 0.84% | 936,840 |
| 2021-10-20 | 2021-10-18 | 0.110 | 9,360,000 | -1,420,000 | 0.94% | 1,029,600 |
| 2021-10-19 | 2021-10-15 | 0.107 | 10,780,000 | -100,000 | 1.08% | 1,153,460 |
| 2021-10-18 | 2021-10-12 | 0.106 | 10,880,000 | -1,580,000 | 1.09% | 1,153,280 |
| 2021-10-12 | 2021-10-08 | 0.103 | 12,460,000 | +370,000 | 1.25% | 1,283,380 |
| 2021-10-11 | 2021-10-07 | 0.105 | 12,090,000 | +590,000 | 1.21% | 1,269,450 |
| 2021-10-08 | 2021-10-06 | 0.104 | 11,500,000 | -250,000 | 1.15% | 1,196,000 |
| 2021-10-07 | 2021-10-05 | 0.105 | 11,750,000 | -1,330,000 | 1.18% | 1,233,750 |
| 2021-10-06 | 2021-10-04 | 0.104 | 13,080,000 | +1,680,000 | 1.31% | 1,360,320 |
| 2021-10-05 | 2021-09-30 | 0.103 | 11,400,000 | +680,000 | 1.14% | 1,174,200 |
| 2021-10-04 | 2021-09-29 | 0.103 | 10,720,000 | -1,020,000 | 1.07% | 1,104,160 |
| 2021-09-30 | 2021-09-28 | 0.103 | 11,740,000 | +1,500,000 | 1.17% | 1,209,220 |
| 2021-09-29 | 2021-09-27 | 0.105 | 10,240,000 | -1,130,000 | 1.02% | 1,075,200 |
| 2021-09-28 | 2021-09-24 | 0.105 | 11,370,000 | +1,240,000 | 1.14% | 1,193,850 |
| 2021-09-27 | 2021-09-23 | 0.103 | 10,130,000 | +300,000 | 1.01% | 1,043,390 |
| 2021-09-24 | 2021-09-21 | 0.101 | 9,830,000 | +60,000 | 0.98% | 992,830 |
| 2021-09-23 | 2021-09-20 | 0.097 | 9,770,000 | +170,000 | 0.98% | 947,690 |
| 2021-09-20 | 2021-09-16 | 0.099 | 9,600,000 | -60,000 | 0.96% | 950,400 |
| 2021-09-17 | 2021-09-15 | 0.101 | 9,660,000 | +10,000 | 0.97% | 975,660 |
| 2021-09-15 | 2021-09-13 | 0.100 | 9,650,000 | -870,000 | 0.97% | 965,000 |
| 2021-09-14 | 2021-09-10 | 0.098 | 10,520,000 | +1,340,000 | 1.05% | 1,030,960 |
| 2021-09-13 | 2021-09-09 | 0.098 | 9,180,000 | -1,600,000 | 0.92% | 899,640 |
| 2021-09-10 | 2021-09-08 | 0.095 | 10,780,000 | +1,920,000 | 1.08% | 1,024,100 |
| 2021-09-09 | 2021-09-07 | 0.098 | 8,860,000 | -1,090,000 | 0.89% | 868,280 |
| 2021-09-08 | 2021-09-06 | 0.093 | 9,950,000 | +1,870,000 | 1.00% | 925,350 |
| 2021-09-07 | 2021-09-03 | 0.089 | 8,080,000 | -1,200,000 | 0.81% | 719,120 |
| 2021-09-06 | 2021-09-02 | 0.093 | 9,280,000 | +1,240,000 | 0.93% | 863,040 |
| 2021-09-03 | 2021-09-01 | 0.099 | 8,040,000 | -1,750,000 | 0.80% | 795,960 |
| 2021-09-02 | 2021-08-31 | 0.097 | 9,790,000 | +1,460,000 | 0.98% | 949,630 |
| 2021-09-01 | 2021-08-30 | 0.098 | 8,330,000 | -210,000 | 0.83% | 816,340 |
| 2021-08-30 | 2021-08-26 | 0.096 | 8,540,000 | +220,000 | 0.85% | 819,840 |
| 2021-08-27 | 2021-08-25 | 0.098 | 8,320,000 | -20,000 | 0.83% | 815,360 |
| 2021-08-26 | 2021-08-24 | 0.092 | 8,340,000 | +1,260,000 | 0.83% | 767,280 |
| 2021-08-25 | 2021-08-23 | 0.088 | 7,080,000 | -1,100,000 | 0.71% | 623,040 |
| 2021-08-24 | 2021-08-20 | 0.091 | 8,180,000 | +1,610,000 | 0.82% | 744,380 |
| 2021-08-23 | 2021-08-19 | 0.093 | 6,570,000 | +110,000 | 0.66% | 611,010 |
| 2021-08-20 | 2021-08-18 | 0.098 | 6,460,000 | +700,000 | 0.65% | 633,080 |
| 2021-08-19 | 2021-08-17 | 0.096 | 5,760,000 | +510,000 | 0.58% | 552,960 |
| 2021-08-18 | 2021-08-16 | 0.092 | 5,250,000 | +60,000 | 0.53% | 483,000 |
| 2021-08-17 | 2021-08-13 | 0.088 | 5,190,000 | +450,000 | 0.52% | 456,720 |
| 2021-08-13 | 2021-08-11 | 0.097 | 4,740,000 | +360,000 | 0.47% | 459,780 |
| 2021-08-12 | 2021-08-10 | 0.097 | 4,380,000 | +280,000 | 0.44% | 424,860 |
| 2021-08-09 | 2021-08-05 | 0.083 | 4,100,000 | +10,000 | 0.41% | 340,300 |
| 2021-08-06 | 2021-08-04 | 0.085 | 4,090,000 | +60,000 | 0.41% | 347,650 |
| 2021-08-05 | 2021-08-03 | 0.079 | 4,030,000 | -20,000 | 0.40% | 318,370 |
| 2021-08-04 | 2021-08-02 | 0.091 | 4,050,000 | +20,000 | 0.40% | 368,550 |
| 2021-07-30 | 2021-07-28 | 0.099 | 4,030,000 | -10,000 | 0.40% | 398,970 |
| 2021-07-29 | 2021-07-27 | 0.096 | 4,040,000 | +100,000 | 0.40% | 387,840 |
| 2021-07-28 | 2021-07-26 | 0.107 | 3,940,000 | -10,000 | 0.39% | 421,580 |
| 2021-07-27 | 2021-07-23 | 0.107 | 3,950,000 | +10,000 | 0.40% | 422,650 |
| 2021-07-22 | 2021-07-20 | 0.118 | 3,940,000 | -30,000 | 0.39% | 464,920 |
| 2021-07-21 | 2021-07-19 | 0.121 | 3,970,000 | -120,000 | 0.40% | 480,370 |
| 2021-07-20 | 2021-07-16 | 0.127 | 4,090,000 | +130,000 | 0.41% | 519,430 |
| 2021-07-19 | 2021-07-15 | 0.134 | 3,960,000 | -140,000 | 0.40% | 530,640 |
| 2021-07-16 | 2021-07-14 | 0.132 | 4,100,000 | -80,000 | 0.41% | 541,200 |
| 2021-07-15 | 2021-07-13 | 0.127 | 4,180,000 | -100,000 | 0.42% | 530,860 |
| 2021-07-13 | 2021-07-09 | 0.124 | 4,280,000 | -100,000 | 0.43% | 530,720 |
| 2021-07-09 | 2021-07-07 | 0.122 | 4,380,000 | -70,000 | 0.44% | 534,360 |
| 2021-07-08 | 2021-07-06 | 0.120 | 4,450,000 | -110,000 | 0.45% | 534,000 |
| 2021-06-28 | 2021-06-24 | 0.117 | 4,560,000 | -130,000 | 0.46% | 533,520 |
| 2021-06-25 | 2021-06-23 | 0.114 | 4,690,000 | +10,000 | 0.47% | 534,660 |
| 2021-06-23 | 2021-06-21 | 0.120 | 4,680,000 | -200,000 | 0.47% | 561,600 |
| 2021-06-02 | 2021-05-31 | 0.103 | 4,880,000 | -1,360,000 | 0.49% | 502,640 |
| 2021-06-01 | 2021-05-28 | 0.103 | 6,240,000 | +1,360,000 | 0.62% | 642,720 |
| 2021-05-31 | 2021-05-27 | 0.103 | 4,880,000 | -60,000 | 0.49% | 502,640 |
| 2021-05-26 | 2021-05-24 | 0.115 | 4,940,000 | -490,000 | 0.49% | 568,100 |
| 2021-05-25 | 2021-05-21 | 0.118 | 5,430,000 | +90,000 | 0.54% | 640,740 |
| 2021-05-21 | 2021-05-18 | 0.116 | 5,340,000 | +10,000 | 0.53% | 619,440 |
| 2021-05-20 | 2021-05-17 | 0.120 | 5,330,000 | -1,350,000 | 0.53% | 639,600 |
| 2021-05-18 | 2021-05-14 | 0.119 | 6,680,000 | +1,450,000 | 0.67% | 794,920 |
| 2021-05-14 | 2021-05-12 | 0.124 | 5,230,000 | +270,000 | 0.52% | 648,520 |
| 2021-05-13 | 2021-05-11 | 0.119 | 4,960,000 | +130,000 | 0.50% | 590,240 |
| 2021-05-11 | 2021-05-07 | 0.123 | 4,830,000 | +260,000 | 0.48% | 594,090 |
| 2021-05-10 | 2021-05-06 | 0.116 | 4,570,000 | +10,000 | 0.46% | 530,120 |
| 2021-05-06 | 2021-05-04 | 0.116 | 4,560,000 | +90,000 | 0.46% | 528,960 |
| 2021-05-04 | 2021-04-30 | 0.115 | 4,470,000 | +140,000 | 0.45% | 514,050 |
| 2021-05-03 | 2021-04-29 | 0.114 | 4,330,000 | +90,000 | 0.43% | 493,620 |
| 2021-04-27 | 2021-04-23 | 0.109 | 4,240,000 | +100,000 | 0.42% | 462,160 |
| 2021-04-20 | 2021-04-16 | 0.099 | 4,140,000 | -30,000 | 0.41% | 409,860 |
| 2021-04-19 | 2021-04-15 | 0.094 | 4,170,000 | -1,100,000 | 0.42% | 391,980 |
| 2021-04-16 | 2021-04-14 | 0.100 | 5,270,000 | +1,130,000 | 0.53% | 527,000 |
| 2021-04-08 | 2021-04-01 | 0.098 | 4,140,000 | -20,000 | 0.41% | 405,720 |
| 2021-04-07 | 2021-03-31 | 0.094 | 4,160,000 | +20,000 | 0.42% | 391,040 |
| 2021-03-31 | 2021-03-29 | 0.105 | 4,140,000 | -1,220,000 | 0.41% | 434,700 |
| 2021-03-30 | 2021-03-26 | 0.100 | 5,360,000 | +1,220,000 | 0.54% | 536,000 |
| 2021-03-25 | 2021-03-23 | 0.107 | 4,140,000 | -250,000 | 0.41% | 442,980 |
| 2021-03-23 | 2021-03-19 | 0.102 | 4,390,000 | +20,000 | 0.44% | 447,780 |
| 2021-03-19 | 2021-03-17 | 0.105 | 4,370,000 | +40,000 | 0.44% | 458,850 |
| 2021-03-17 | 2021-03-15 | 0.110 | 4,330,000 | +200,000 | 0.43% | 476,300 |
| 2021-03-12 | 2021-03-10 | 0.103 | 4,130,000 | -80,000 | 0.41% | 425,390 |
| 2021-03-11 | 2021-03-09 | 0.102 | 4,210,000 | +80,000 | 0.42% | 429,420 |
| 2021-03-08 | 2021-03-04 | 0.096 | 4,130,000 | -1,200,000 | 0.41% | 396,480 |
| 2021-03-05 | 2021-03-03 | 0.097 | 5,330,000 | +1,200,000 | 0.53% | 517,010 |
| 2021-03-01 | 2021-02-25 | 0.097 | 4,130,000 | -40,000 | 0.41% | 400,610 |
| 2021-02-25 | 2021-02-23 | 0.094 | 4,170,000 | +30,000 | 0.42% | 391,980 |
| 2021-02-24 | 2021-02-22 | 0.097 | 4,140,000 | +10,000 | 0.41% | 401,580 |
| 2021-02-19 | 2021-02-17 | 0.095 | 4,130,000 | -10,000 | 0.41% | 392,350 |
| 2021-02-18 | 2021-02-16 | 0.095 | 4,140,000 | +10,000 | 0.41% | 393,300 |
| 2021-02-17 | 2021-02-11 | 0.097 | 4,130,000 | -10,000 | 0.41% | 400,610 |
| 2021-02-16 | 2021-02-09 | 0.100 | 4,140,000 | -20,000 | 0.41% | 414,000 |
| 2021-02-02 | 2021-01-29 | 0.095 | 4,160,000 | -10,000 | 0.42% | 395,200 |
| 2021-01-29 | 2021-01-27 | 0.093 | 4,170,000 | +10,000 | 0.42% | 387,810 |
| 2021-01-14 | 2021-01-12 | 0.097 | 4,160,000 | +30,000 | 0.42% | 403,520 |
| 2021-01-12 | 2021-01-08 | 0.093 | 4,130,000 | -10,000 | 0.41% | 384,090 |
| 2021-01-11 | 2021-01-07 | 0.093 | 4,140,000 | -20,000 | 0.41% | 385,020 |
| 2021-01-08 | 2021-01-06 | 0.097 | 4,160,000 | -10,000 | 0.42% | 403,520 |
| 2021-01-07 | 2021-01-05 | 0.105 | 4,170,000 | -20,000 | 0.42% | 437,850 |
| 2021-01-06 | 2021-01-04 | 0.117 | 4,190,000 | -60,000 | 0.42% | 490,230 |
| 2021-01-05 | 2020-12-31 | 0.117 | 4,250,000 | -590,000 | 0.43% | 497,250 |
| 2021-01-04 | 2020-12-29 | 0.108 | 4,840,000 | +220,000 | 0.48% | 522,720 |
| 2020-12-30 | 2020-12-28 | 0.067 | 4,620,000 | -30,000 | 0.46% | 309,540 |
| 2020-12-18 | 2020-12-16 | 0.065 | 4,650,000 | -60,000 | 0.46% | 302,250 |
| 2020-12-16 | 2020-12-14 | 0.063 | 4,710,000 | -20,000 | 0.47% | 296,730 |
| 2020-12-11 | 2020-12-09 | 0.066 | 4,730,000 | +10,000 | 0.47% | 312,180 |
| 2020-11-26 | 2020-11-24 | 0.061 | 4,720,000 | +20,000 | 0.47% | 287,920 |
| 2020-11-25 | 2020-11-23 | 0.063 | 4,700,000 | -40,000 | 0.47% | 296,100 |
| 2020-11-19 | 2020-11-17 | 0.060 | 4,740,000 | +10,000 | 0.47% | 284,400 |
| 2020-11-18 | 2020-11-16 | 0.058 | 4,730,000 | +30,000 | 0.47% | 274,340 |
| 2020-11-06 | 2020-11-04 | 0.061 | 4,700,000 | -10,000 | 0.47% | 286,700 |
| 2020-10-21 | 2020-10-19 | 0.062 | 4,710,000 | -30,000 | 0.47% | 292,020 |
| 2020-10-19 | 2020-10-15 | 0.061 | 4,740,000 | +30,000 | 0.47% | 289,140 |
| 2020-10-16 | 2020-10-14 | 0.063 | 4,710,000 | -20,000 | 0.47% | 296,730 |
| 2020-10-06 | 2020-09-30 | 0.066 | 4,730,000 | -100,000 | 0.47% | 312,180 |
| 2020-10-05 | 2020-09-29 | 0.067 | 4,830,000 | +30,000 | 0.48% | 323,610 |
| 2020-09-28 | 2020-09-24 | 0.068 | 4,800,000 | -130,000 | 0.48% | 326,400 |
| 2020-09-25 | 2020-09-23 | 0.069 | 4,930,000 | +330,000 | 0.49% | 340,170 |
| 2020-09-23 | 2020-09-21 | 0.072 | 4,600,000 | +110,000 | 0.46% | 331,200 |
| 2020-09-18 | 2020-09-16 | 0.069 | 4,490,000 | -20,000 | 0.45% | 309,810 |
| 2020-09-14 | 2020-09-10 | 0.067 | 4,510,000 | -10,000 | 0.45% | 302,170 |
| 2020-09-11 | 2020-09-09 | 0.068 | 4,520,000 | -20,000 | 0.45% | 307,360 |
| 2020-09-10 | 2020-09-08 | 0.069 | 4,540,000 | -240,000 | 0.45% | 313,260 |
| 2020-09-08 | 2020-09-04 | 0.068 | 4,780,000 | +120,000 | 0.48% | 325,040 |
| 2020-09-07 | 2020-09-03 | 0.070 | 4,660,000 | -200,000 | 0.47% | 326,200 |
| 2020-09-04 | 2020-09-02 | 0.070 | 4,860,000 | -200,000 | 0.49% | 340,200 |
| 2020-09-03 | 2020-09-01 | 0.069 | 5,060,000 | -580,000 | 0.51% | 349,140 |
| 2020-09-02 | 2020-08-31 | 0.072 | 5,640,000 | +20,000 | 0.56% | 406,080 |
| 2020-09-01 | 2020-08-28 | 0.072 | 5,620,000 | +900,000 | 0.56% | 404,640 |
| 2020-08-28 | 2020-08-26 | 0.065 | 4,720,000 | -150,000 | 0.47% | 306,800 |
| 2020-08-27 | 2020-08-25 | 0.058 | 4,870,000 | -180,000 | 0.49% | 282,460 |
| 2020-08-26 | 2020-08-24 | 0.057 | 5,050,000 | +10,000 | 0.51% | 287,850 |
| 2020-08-14 | 2020-08-12 | 0.056 | 5,040,000 | -120,000 | 0.50% | 282,240 |
| 2020-08-13 | 2020-08-11 | 0.055 | 5,160,000 | +10,000 | 0.52% | 283,800 |
| 2020-08-12 | 2020-08-10 | 0.059 | 5,150,000 | +10,000 | 0.52% | 303,850 |
| 2020-08-11 | 2020-08-07 | 0.059 | 5,140,000 | -50,000 | 0.51% | 303,260 |
| 2020-08-04 | 2020-07-31 | 0.061 | 5,190,000 | +280,000 | 0.52% | 316,590 |
| 2020-08-03 | 2020-07-30 | 0.064 | 4,910,000 | +50,000 | 0.49% | 314,240 |
| 2020-07-31 | 2020-07-29 | 0.064 | 4,860,000 | -50,000 | 0.49% | 311,040 |
| 2020-07-29 | 2020-07-27 | 0.064 | 4,910,000 | +40,000 | 0.49% | 314,240 |
| 2020-07-28 | 2020-07-24 | 0.065 | 4,870,000 | +10,000 | 0.49% | 316,550 |
| 2020-07-27 | 2020-07-23 | 0.066 | 4,860,000 | -40,000 | 0.49% | 320,760 |
| 2020-07-24 | 2020-07-22 | 0.066 | 4,900,000 | +10,000 | 0.49% | 323,400 |
| 2020-07-23 | 2020-07-21 | 0.065 | 4,890,000 | +10,000 | 0.49% | 317,850 |
| 2020-07-22 | 2020-07-20 | 0.066 | 4,880,000 | +20,000 | 0.49% | 322,080 |
| 2020-07-20 | 2020-07-16 | 0.065 | 4,860,000 | +10,000 | 0.49% | 315,900 |
| 2020-07-15 | 2020-07-13 | 0.065 | 4,850,000 | -20,000 | 0.48% | 315,250 |
| 2020-07-06 | 2020-07-02 | 0.064 | 4,870,000 | -300,000 | 0.49% | 311,680 |
| 2020-06-30 | 2020-06-26 | 0.065 | 5,170,000 | -190,000 | 0.52% | 336,050 |
| 2020-06-29 | 2020-06-24 | 0.064 | 5,360,000 | -20,000 | 0.54% | 343,040 |
| 2020-06-24 | 2020-06-22 | 0.064 | 5,380,000 | +20,000 | 0.54% | 344,320 |
| 2020-06-22 | 2020-06-18 | 0.065 | 5,360,000 | -380,000 | 0.54% | 348,400 |
| 2020-06-18 | 2020-06-16 | 0.063 | 5,740,000 | -300,000 | 0.57% | 361,620 |
| 2020-06-16 | 2020-06-12 | 0.065 | 6,040,000 | -100,000 | 0.60% | 392,600 |
| 2020-06-15 | 2020-06-11 | 0.065 | 6,140,000 | -50,000 | 0.61% | 399,100 |
| 2020-06-05 | 2020-06-03 | 0.068 | 6,190,000 | -10,000 | 0.62% | 420,920 |
| 2020-06-04 | 2020-06-02 | 0.068 | 6,200,000 | +10,000 | 0.62% | 421,600 |
| 2020-06-02 | 2020-05-29 | 0.065 | 6,190,000 | -120,000 | 0.62% | 402,350 |
| 2020-05-29 | 2020-05-27 | 0.065 | 6,310,000 | -270,000 | 0.63% | 410,150 |
| 2020-05-28 | 2020-05-26 | 0.059 | 6,580,000 | -240,000 | 0.66% | 388,220 |
| 2020-05-27 | 2020-05-25 | 0.058 | 6,820,000 | -100,000 | 0.68% | 395,560 |
| 2020-05-26 | 2020-05-22 | 0.059 | 6,920,000 | -470,000 | 0.69% | 408,280 |
| 2020-05-25 | 2020-05-21 | 0.052 | 7,390,000 | -50,000 | 0.74% | 384,280 |
| 2020-05-22 | 2020-05-20 | 0.048 | 7,440,000 | +30,000 | 0.74% | 357,120 |
| 2020-05-21 | 2020-05-19 | 0.051 | 7,410,000 | -50,000 | 0.74% | 377,910 |
| 2020-05-20 | 2020-05-18 | 0.051 | 7,460,000 | +80,000 | 0.75% | 380,460 |
| 2020-05-19 | 2020-05-15 | 0.055 | 7,380,000 | -10,000 | 0.74% | 405,900 |
| 2020-05-13 | 2020-05-11 | 0.057 | 7,390,000 | +30,000 | 0.74% | 421,230 |
| 2020-05-12 | 2020-05-08 | 0.057 | 7,360,000 | -10,000 | 0.74% | 419,520 |
| 2020-05-08 | 2020-05-06 | 0.054 | 7,370,000 | -160,000 | 0.74% | 397,980 |
| 2020-05-07 | 2020-05-05 | 0.055 | 7,530,000 | -20,000 | 0.75% | 414,150 |
| 2020-04-29 | 2020-04-27 | 0.065 | 7,550,000 | -50,000 | 0.76% | 490,750 |
| 2020-04-27 | 2020-04-23 | 0.061 | 7,600,000 | -10,000 | 0.76% | 463,600 |
| 2020-04-17 | 2020-04-15 | 0.057 | 7,610,000 | -50,000 | 0.76% | 433,770 |
| 2020-04-16 | 2020-04-14 | 0.052 | 7,660,000 | +20,000 | 0.77% | 398,320 |
| 2020-04-09 | 2020-04-07 | 0.054 | 7,640,000 | +50,000 | 0.76% | 412,560 |
| 2020-04-02 | 2020-03-31 | 0.055 | 7,590,000 | -100,000 | 0.76% | 417,450 |
| 2020-04-01 | 2020-03-30 | 0.055 | 7,690,000 | +20,000 | 0.77% | 422,950 |
| 2020-03-30 | 2020-03-26 | 0.059 | 7,670,000 | +20,000 | 0.77% | 452,530 |
| 2020-03-26 | 2020-03-24 | 0.059 | 7,650,000 | +90,000 | 0.77% | 451,350 |
| 2020-03-23 | 2020-03-19 | 0.059 | 7,560,000 | -350,000 | 0.76% | 446,040 |
| 2020-03-19 | 2020-03-17 | 0.060 | 7,910,000 | +190,000 | 0.79% | 474,600 |
| 2020-03-18 | 2020-03-16 | 0.059 | 7,720,000 | +200,000 | 0.77% | 455,480 |
| 2020-03-17 | 2020-03-13 | 0.059 | 7,520,000 | +30,000 | 0.75% | 443,680 |
| 2020-03-12 | 2020-03-10 | 0.066 | 7,490,000 | +10,000 | 0.75% | 494,340 |
| 2020-03-11 | 2020-03-09 | 0.060 | 7,480,000 | -330,000 | 0.75% | 448,800 |
| 2020-03-09 | 2020-03-05 | 0.071 | 7,810,000 | +70,000 | 0.78% | 554,510 |
| 2020-03-06 | 2020-03-04 | 0.070 | 7,740,000 | -70,000 | 0.77% | 541,800 |
| 2020-03-05 | 2020-03-03 | 0.072 | 7,810,000 | -310,000 | 0.78% | 562,320 |
| 2020-03-04 | 2020-03-02 | 0.075 | 8,120,000 | -120,000 | 0.81% | 609,000 |
| 2020-03-03 | 2020-02-28 | 0.074 | 8,240,000 | +570,000 | 0.82% | 609,760 |
| 2020-03-02 | 2020-02-27 | 0.076 | 7,670,000 | -20,000 | 0.77% | 582,920 |
| 2020-02-28 | 2020-02-26 | 0.077 | 7,690,000 | +40,000 | 0.77% | 592,130 |
| 2020-02-27 | 2020-02-25 | 0.077 | 7,650,000 | +10,000 | 0.77% | 589,050 |
| 2020-02-26 | 2020-02-24 | 0.077 | 7,640,000 | -10,000 | 0.76% | 588,280 |
| 2020-02-25 | 2020-02-21 | 0.079 | 7,650,000 | +190,000 | 0.77% | 604,350 |
| 2020-02-24 | 2020-02-20 | 0.082 | 7,460,000 | -330,000 | 0.75% | 611,720 |
| 2020-02-21 | 2020-02-19 | 0.085 | 7,790,000 | +430,000 | 0.78% | 662,150 |
| 2020-02-20 | 2020-02-18 | 0.077 | 7,360,000 | -200,000 | 0.74% | 566,720 |
| 2020-02-19 | 2020-02-17 | 0.078 | 7,560,000 | -190,000 | 0.76% | 589,680 |
| 2020-02-18 | 2020-02-14 | 0.079 | 7,750,000 | -70,000 | 0.78% | 612,250 |
| 2020-02-17 | 2020-02-13 | 0.079 | 7,820,000 | +180,000 | 0.78% | 617,780 |
| 2020-02-14 | 2020-02-12 | 0.079 | 7,640,000 | +220,000 | 0.76% | 603,560 |
| 2020-02-13 | 2020-02-11 | 0.080 | 7,420,000 | -300,000 | 0.74% | 593,600 |
| 2020-02-12 | 2020-02-10 | 0.079 | 7,720,000 | +20,000 | 0.77% | 609,880 |
| 2020-02-11 | 2020-02-07 | 0.076 | 7,700,000 | +230,000 | 0.77% | 585,200 |
| 2020-02-10 | 2020-02-06 | 0.071 | 7,470,000 | -390,000 | 0.75% | 530,370 |
| 2020-02-07 | 2020-02-05 | 0.075 | 7,860,000 | +30,000 | 0.79% | 589,500 |
| 2020-02-06 | 2020-02-04 | 0.076 | 7,830,000 | +370,000 | 0.78% | 595,080 |
| 2020-02-05 | 2020-02-03 | 0.072 | 7,460,000 | -370,000 | 0.75% | 537,120 |
| 2020-02-04 | 2020-01-31 | 0.078 | 7,830,000 | -90,000 | 0.78% | 610,740 |
| 2020-02-03 | 2020-01-30 | 0.078 | 7,920,000 | +580,000 | 0.79% | 617,760 |
| 2020-01-31 | 2020-01-29 | 0.080 | 7,340,000 | +20,000 | 0.73% | 587,200 |
| 2020-01-30 | 2020-01-24 | 0.080 | 7,320,000 | +180,000 | 0.73% | 585,600 |
| 2020-01-29 | 2020-01-22 | 0.078 | 7,140,000 | -230,000 | 0.71% | 556,920 |
| 2020-01-23 | 2020-01-21 | 0.078 | 7,370,000 | +190,000 | 0.74% | 574,860 |
| 2020-01-22 | 2020-01-20 | 0.085 | 7,180,000 | +120,000 | 0.72% | 610,300 |
| 2020-01-21 | 2020-01-17 | 0.084 | 7,060,000 | +30,000 | 0.71% | 593,040 |
| 2020-01-20 | 2020-01-16 | 0.080 | 7,030,000 | +210,000 | 0.70% | 562,400 |
| 2020-01-17 | 2020-01-15 | 0.080 | 6,820,000 | -130,000 | 0.68% | 545,600 |
| 2020-01-16 | 2020-01-14 | 0.082 | 6,950,000 | -80,000 | 0.69% | 569,900 |
| 2020-01-15 | 2020-01-13 | 0.080 | 7,030,000 | +300,000 | 0.70% | 562,400 |
| 2020-01-14 | 2020-01-10 | 0.078 | 6,730,000 | -20,000 | 0.67% | 524,940 |
| 2020-01-13 | 2020-01-09 | 0.081 | 6,750,000 | -140,000 | 0.68% | 546,750 |
| 2020-01-10 | 2020-01-08 | 0.084 | 6,890,000 | -30,000 | 0.69% | 578,760 |
| 2020-01-09 | 2020-01-07 | 0.084 | 6,920,000 | +70,000 | 0.69% | 581,280 |
| 2020-01-08 | 2020-01-06 | 0.085 | 6,850,000 | +30,000 | 0.69% | 582,250 |
| 2020-01-07 | 2020-01-03 | 0.082 | 6,820,000 | -170,000 | 0.68% | 559,240 |
| 2020-01-06 | 2020-01-02 | 0.083 | 6,990,000 | +60,000 | 0.70% | 580,170 |
| 2020-01-03 | 2019-12-31 | 0.078 | 6,930,000 | +320,000 | 0.69% | 540,540 |
| 2019-12-27 | 2019-12-20 | 0.070 | 6,610,000 | +100,000 | 0.66% | 462,700 |
| 2019-12-17 | 2019-12-13 | 0.088 | 6,510,000 | +10,000 | 0.65% | 572,880 |
| 2019-12-16 | 2019-12-12 | 0.076 | 6,500,000 | +190,000 | 0.65% | 494,000 |
| 2019-12-12 | 2019-12-10 | 0.072 | 6,310,000 | +50,000 | 0.63% | 454,320 |
| 2019-12-10 | 2019-12-06 | 0.079 | 6,260,000 | +70,000 | 0.63% | 494,540 |
| 2019-12-04 | 2019-12-02 | 0.081 | 6,190,000 | +130,000 | 0.62% | 501,390 |
| 2019-12-02 | 2019-11-28 | 0.084 | 6,060,000 | +10,000 | 0.61% | 509,040 |
| 2019-11-29 | 2019-11-27 | 0.083 | 6,050,000 | +30,000 | 0.60% | 502,150 |
| 2019-11-27 | 2019-11-25 | 0.096 | 6,020,000 | +300,000 | 0.60% | 577,920 |
| 2019-11-26 | 2019-11-22 | 0.086 | 5,720,000 | +200,000 | 0.57% | 491,920 |
| 2019-10-25 | 2019-10-23 | 0.099 | 5,520,000 | +30,000 | 0.55% | 546,480 |
| 2019-10-16 | 2019-10-14 | 0.091 | 5,490,000 | -20,000 | 0.55% | 499,590 |
| 2019-10-15 | 2019-10-11 | 0.097 | 5,510,000 | -30,000 | 0.55% | 534,470 |
| 2019-10-14 | 2019-10-10 | 0.099 | 5,540,000 | -10,000 | 0.55% | 548,460 |
| 2019-10-08 | 2019-10-03 | 0.109 | 5,550,000 | -10,000 | 0.56% | 604,950 |
| 2019-10-04 | 2019-10-02 | 0.100 | 5,560,000 | -10,000 | 0.56% | 556,000 |
| 2019-09-27 | 2019-09-25 | 0.099 | 5,570,000 | +110,000 | 0.56% | 551,430 |
| 2019-09-20 | 2019-09-18 | 0.114 | 5,460,000 | +60,000 | 0.55% | 622,440 |
| 2019-09-13 | 2019-09-11 | 0.103 | 5,400,000 | +80,000 | 0.54% | 556,200 |
| 2019-08-27 | 2019-08-23 | 0.112 | 5,320,000 | -10,000 | 0.53% | 595,840 |
| 2019-08-14 | 2019-08-12 | 0.104 | 5,330,000 | +60,000 | 0.53% | 554,320 |
| 2019-08-08 | 2019-08-06 | 0.117 | 5,270,000 | -10,000 | 0.53% | 616,590 |
| 2019-08-06 | 2019-08-02 | 0.138 | 5,280,000 | +30,000 | 0.53% | 728,640 |
| 2019-08-05 | 2019-08-01 | 0.144 | 5,250,000 | -10,000 | 0.53% | 756,000 |
| 2019-08-01 | 2019-07-30 | 0.147 | 5,260,000 | +50,000 | 0.53% | 773,220 |
| 2019-07-23 | 2019-07-19 | 0.152 | 5,210,000 | -50,000 | 0.52% | 791,920 |
| 2019-07-19 | 2019-07-17 | 0.145 | 5,260,000 | -20,000 | 0.53% | 762,700 |
| 2019-07-10 | 2019-07-08 | 0.142 | 5,280,000 | +50,000 | 0.53% | 749,760 |
| 2019-07-05 | 2019-07-03 | 0.158 | 5,230,000 | +40,000 | 0.52% | 826,340 |
| 2019-06-13 | 2019-06-11 | 0.165 | 5,190,000 | -30,000 | 0.52% | 856,350 |
| 2019-06-05 | 2019-06-03 | 0.173 | 5,220,000 | +30,000 | 0.52% | 903,060 |
| 2019-06-04 | 2019-05-31 | 0.182 | 5,190,000 | +20,000 | 0.52% | 944,580 |
| 2019-06-03 | 2019-05-30 | 0.186 | 5,170,000 | +140,000 | 0.52% | 961,620 |
| 2019-05-31 | 2019-05-29 | 0.197 | 5,030,000 | +20,000 | 0.50% | 990,910 |
| 2019-05-28 | 2019-05-24 | 0.205 | 5,010,000 | -10,000 | 0.50% | 1,027,050 |
| 2019-05-27 | 2019-05-23 | 0.205 | 5,020,000 | +10,000 | 0.50% | 1,029,100 |
| 2019-05-20 | 2019-05-16 | 0.211 | 5,010,000 | -80,000 | 0.50% | 1,057,110 |
| 2019-05-17 | 2019-05-15 | 0.210 | 5,090,000 | -120,000 | 0.51% | 1,068,900 |
| 2019-05-15 | 2019-05-10 | 0.230 | 5,210,000 | +30,000 | 0.52% | 1,198,300 |
| 2019-05-14 | 2019-05-09 | 0.237 | 5,180,000 | -10,000 | 0.52% | 1,227,660 |
| 2019-05-08 | 2019-05-06 | 0.222 | 5,190,000 | -50,000 | 0.52% | 1,152,180 |
| 2019-05-07 | 2019-05-03 | 0.236 | 5,240,000 | -90,000 | 0.52% | 1,236,640 |
| 2019-05-06 | 2019-05-02 | 0.235 | 5,330,000 | -130,000 | 0.53% | 1,252,550 |
| 2019-05-03 | 2019-04-30 | 0.232 | 5,460,000 | +50,000 | 0.55% | 1,266,720 |
| 2019-05-02 | 2019-04-29 | 0.245 | 5,410,000 | +20,000 | 0.54% | 1,325,450 |
| 2019-04-30 | 2019-04-26 | 0.255 | 5,390,000 | -270,000 | 0.54% | 1,374,450 |
| 2019-04-29 | 2019-04-25 | 0.248 | 5,660,000 | -60,000 | 0.57% | 1,403,680 |
| 2019-04-26 | 2019-04-24 | 0.255 | 5,720,000 | +300,000 | 0.57% | 1,458,600 |
| 2019-04-25 | 2019-04-23 | 0.230 | 5,420,000 | -10,000 | 0.54% | 1,246,600 |
| 2019-04-18 | 2019-04-16 | 0.227 | 5,430,000 | +50,000 | 0.54% | 1,232,610 |
| 2019-04-17 | 2019-04-15 | 0.228 | 5,380,000 | -20,000 | 0.54% | 1,226,640 |
| 2019-04-15 | 2019-04-11 | 0.217 | 5,400,000 | -70,000 | 0.54% | 1,171,800 |
| 2019-04-08 | 2019-04-03 | 0.233 | 5,470,000 | -30,000 | 0.55% | 1,274,510 |
| 2019-04-02 | 2019-03-29 | 0.219 | 5,500,000 | -10,000 | 0.55% | 1,204,500 |
| 2019-04-01 | 2019-03-28 | 0.217 | 5,510,000 | +10,000 | 0.55% | 1,195,670 |
| 2019-03-29 | 2019-03-27 | 0.219 | 5,500,000 | +20,000 | 0.55% | 1,204,500 |
| 2019-03-28 | 2019-03-26 | 0.229 | 5,480,000 | -10,000 | 0.55% | 1,254,920 |
| 2019-03-22 | 2019-03-20 | 0.224 | 5,490,000 | -110,000 | 0.55% | 1,229,760 |
| 2019-03-21 | 2019-03-19 | 0.222 | 5,600,000 | +20,000 | 0.56% | 1,243,200 |
| 2019-03-19 | 2019-03-15 | 0.230 | 5,580,000 | +30,000 | 0.56% | 1,283,400 |
| 2019-03-14 | 2019-03-12 | 0.247 | 5,550,000 | +40,000 | 0.56% | 1,370,850 |
| 2019-03-13 | 2019-03-11 | 0.248 | 5,510,000 | -190,000 | 0.55% | 1,366,480 |
| 2019-03-12 | 2019-03-08 | 0.231 | 5,700,000 | +90,000 | 0.57% | 1,316,700 |
| 2019-03-11 | 2019-03-07 | 0.245 | 5,610,000 | +50,000 | 0.56% | 1,374,450 |
| 2019-03-08 | 2019-03-06 | 0.250 | 5,560,000 | +40,000 | 0.56% | 1,390,000 |
| 2019-03-07 | 2019-03-05 | 0.250 | 5,520,000 | +30,000 | 0.55% | 1,380,000 |
| 2019-03-06 | 2019-03-04 | 0.248 | 5,490,000 | -150,000 | 0.55% | 1,361,520 |
| 2019-03-05 | 2019-03-01 | 0.242 | 5,640,000 | -60,000 | 0.56% | 1,364,880 |
| 2019-03-04 | 2019-02-28 | 0.255 | 5,700,000 | +10,000 | 0.57% | 1,453,500 |
| 2019-03-01 | 2019-02-27 | 0.250 | 5,690,000 | -30,000 | 0.57% | 1,422,500 |
| 2019-02-28 | 2019-02-26 | 0.255 | 5,720,000 | +150,000 | 0.57% | 1,458,600 |
| 2019-02-27 | 2019-02-25 | 0.235 | 5,570,000 | +80,000 | 0.56% | 1,308,950 |
| 2019-02-26 | 2019-02-22 | 0.247 | 5,490,000 | +30,000 | 0.55% | 1,356,030 |
| 2019-02-25 | 2019-02-21 | 0.245 | 5,460,000 | -60,000 | 0.55% | 1,337,700 |
| 2019-02-22 | 2019-02-20 | 0.255 | 5,520,000 | +200,000 | 0.55% | 1,407,600 |
| 2019-02-21 | 2019-02-19 | 0.265 | 5,320,000 | -10,000 | 0.53% | 1,409,800 |
| 2019-02-20 | 2019-02-18 | 0.270 | 5,330,000 | -1,510,000 | 0.53% | 1,439,100 |
| 2019-02-19 | 2019-02-15 | 0.300 | 6,840,000 | +720,000 | 0.68% | 2,052,000 |
| 2019-02-18 | 2019-02-14 | 0.233 | 6,120,000 | -60,000 | 0.61% | 1,425,960 |
| 2019-02-15 | 2019-02-13 | 0.188 | 6,180,000 | +90,000 | 0.62% | 1,161,840 |
| 2019-02-13 | 2019-02-11 | 0.192 | 6,090,000 | +40,000 | 0.61% | 1,169,280 |
| 2019-02-12 | 2019-02-08 | 0.193 | 6,050,000 | +10,000 | 0.60% | 1,167,650 |
| 2019-02-11 | 2019-02-04 | 0.185 | 6,040,000 | -160,000 | 0.60% | 1,117,400 |
| 2019-01-22 | 2019-01-18 | 0.191 | 6,200,000 | -10,000 | 0.62% | 1,184,200 |
| 2019-01-21 | 2019-01-17 | 0.193 | 6,210,000 | -90,000 | 0.62% | 1,198,530 |
| 2019-01-18 | 2019-01-16 | 0.194 | 6,300,000 | +30,000 | 0.63% | 1,222,200 |
| 2019-01-16 | 2019-01-14 | 0.195 | 6,270,000 | -20,000 | 0.63% | 1,222,650 |
| 2019-01-15 | 2019-01-11 | 0.193 | 6,290,000 | +90,000 | 0.63% | 1,213,970 |
| 2019-01-14 | 2019-01-10 | 0.192 | 6,200,000 | -430,000 | 0.62% | 1,190,400 |
| 2019-01-11 | 2019-01-09 | 0.200 | 6,630,000 | -10,000 | 0.66% | 1,326,000 |
| 2019-01-10 | 2019-01-08 | 0.203 | 6,640,000 | -10,000 | 0.66% | 1,347,920 |
| 2019-01-09 | 2019-01-07 | 0.198 | 6,650,000 | -70,000 | 0.66% | 1,316,700 |
| 2019-01-08 | 2019-01-04 | 0.201 | 6,720,000 | +10,000 | 0.67% | 1,350,720 |
| 2018-12-19 | 2018-12-17 | 0.210 | 6,710,000 | -40,000 | 0.67% | 1,409,100 |
| 2018-12-11 | 2018-12-07 | 0.210 | 6,750,000 | +50,000 | 0.68% | 1,417,500 |
| 2018-12-07 | 2018-12-05 | 0.212 | 6,700,000 | +40,000 | 0.67% | 1,420,400 |
| 2018-12-05 | 2018-12-03 | 0.215 | 6,660,000 | +70,000 | 0.67% | 1,431,900 |
| 2018-12-03 | 2018-11-29 | 0.222 | 6,590,000 | -30,000 | 0.66% | 1,462,980 |
| 2018-11-30 | 2018-11-28 | 0.222 | 6,620,000 | +100,000 | 0.66% | 1,469,640 |
| 2018-11-28 | 2018-11-26 | 0.215 | 6,520,000 | -30,000 | 0.65% | 1,401,800 |
| 2018-11-26 | 2018-11-22 | 0.219 | 6,550,000 | -180,000 | 0.66% | 1,434,450 |
| 2018-11-23 | 2018-11-21 | 0.216 | 6,730,000 | +100,000 | 0.67% | 1,453,680 |
| 2018-11-22 | 2018-11-20 | 0.187 | 6,630,000 | -60,000 | 0.66% | 1,239,810 |
| 2018-11-21 | 2018-11-19 | 0.190 | 6,690,000 | -10,000 | 0.67% | 1,271,100 |
| 2018-11-20 | 2018-11-16 | 0.193 | 6,700,000 | +40,000 | 0.67% | 1,293,100 |
| 2018-11-19 | 2018-11-15 | 0.203 | 6,660,000 | +120,000 | 0.67% | 1,351,980 |
| 2018-11-16 | 2018-11-14 | 0.218 | 6,540,000 | +110,000 | 0.65% | 1,425,720 |
| 2018-11-15 | 2018-11-13 | 0.219 | 6,430,000 | +120,000 | 0.64% | 1,408,170 |
| 2018-11-14 | 2018-11-12 | 0.223 | 6,310,000 | +90,000 | 0.63% | 1,407,130 |
| 2018-11-13 | 2018-11-09 | 0.216 | 6,220,000 | -40,000 | 0.62% | 1,343,520 |
| 2018-11-12 | 2018-11-08 | 0.222 | 6,260,000 | -920,000 | 0.63% | 1,389,720 |
| 2018-11-09 | 2018-11-07 | 0.225 | 7,180,000 | -620,000 | 0.72% | 1,615,500 |
| 2018-11-08 | 2018-11-06 | 0.224 | 7,800,000 | +1,050,000 | 0.78% | 1,747,200 |
| 2018-11-07 | 2018-11-05 | 0.222 | 6,750,000 | +240,000 | 0.68% | 1,498,500 |
| 2018-11-05 | 2018-11-01 | 0.230 | 6,510,000 | +120,000 | 0.65% | 1,497,300 |
| 2018-11-02 | 2018-10-31 | 0.229 | 6,390,000 | +50,000 | 0.64% | 1,463,310 |
| 2018-11-01 | 2018-10-30 | 0.220 | 6,340,000 | +190,000 | 0.63% | 1,394,800 |
| 2018-10-31 | 2018-10-29 | 0.230 | 6,150,000 | +10,000 | 0.61% | 1,414,500 |
| 2018-10-29 | 2018-10-25 | 0.245 | 6,140,000 | -250,000 | 0.61% | 1,504,300 |
| 2018-10-26 | 2018-10-24 | 0.255 | 6,390,000 | +230,000 | 0.64% | 1,629,450 |
| 2018-10-25 | 2018-10-23 | 0.255 | 6,160,000 | +40,000 | 0.62% | 1,570,800 |
| 2018-10-24 | 2018-10-22 | 0.249 | 6,120,000 | +80,000 | 0.61% | 1,523,880 |
| 2018-10-23 | 2018-10-19 | 0.228 | 6,040,000 | -160,000 | 0.60% | 1,377,120 |
| 2018-10-19 | 2018-10-16 | 0.238 | 6,200,000 | -60,000 | 0.62% | 1,475,600 |
| 2018-10-18 | 2018-10-15 | 0.232 | 6,260,000 | -190,000 | 0.63% | 1,452,320 |
| 2018-10-16 | 2018-10-12 | 0.241 | 6,450,000 | +140,000 | 0.65% | 1,554,450 |
| 2018-10-15 | 2018-10-11 | 0.230 | 6,310,000 | +140,000 | 0.63% | 1,451,300 |
| 2018-10-11 | 2018-10-09 | 0.255 | 6,170,000 | -60,000 | 0.62% | 1,573,350 |
| 2018-10-10 | 2018-10-08 | 0.255 | 6,230,000 | -10,000 | 0.62% | 1,588,650 |
| 2018-10-09 | 2018-10-05 | 0.265 | 6,240,000 | +30,000 | 0.62% | 1,653,600 |
| 2018-10-08 | 2018-10-04 | 0.265 | 6,210,000 | -140,000 | 0.62% | 1,645,650 |
| 2018-10-05 | 2018-10-03 | 0.260 | 6,350,000 | -10,000 | 0.64% | 1,651,000 |
| 2018-10-04 | 2018-10-02 | 0.265 | 6,360,000 | +30,000 | 0.64% | 1,685,400 |
| 2018-10-03 | 2018-09-28 | 0.265 | 6,330,000 | +310,000 | 0.63% | 1,677,450 |
| 2018-10-02 | 2018-09-27 | 0.285 | 6,020,000 | +180,000 | 0.60% | 1,715,700 |
| 2018-09-28 | 2018-09-26 | 0.295 | 5,840,000 | +120,000 | 0.58% | 1,722,800 |
| 2018-09-27 | 2018-09-24 | 0.305 | 5,720,000 | -10,000 | 0.57% | 1,744,600 |
| 2018-09-26 | 2018-09-21 | 0.310 | 5,730,000 | +30,000 | 0.57% | 1,776,300 |
| 2018-09-24 | 2018-09-20 | 0.305 | 5,700,000 | -50,000 | 0.57% | 1,738,500 |
| 2018-09-21 | 2018-09-19 | 0.310 | 5,750,000 | +530,000 | 0.57% | 1,782,500 |
| 2018-09-20 | 2018-09-18 | 0.295 | 5,220,000 | -310,000 | 0.52% | 1,539,900 |
| 2018-09-19 | 2018-09-17 | 0.275 | 5,530,000 | +240,000 | 0.55% | 1,520,750 |
| 2018-09-18 | 2018-09-14 | 0.275 | 5,290,000 | +170,000 | 0.53% | 1,454,750 |
| 2018-09-17 | 2018-09-13 | 0.305 | 5,120,000 | +230,000 | 0.51% | 1,561,600 |
| 2018-09-14 | 2018-09-12 | 0.320 | 4,890,000 | +40,000 | 0.49% | 1,564,800 |
| 2018-09-12 | 2018-09-10 | 0.320 | 4,850,000 | +80,000 | 0.48% | 1,552,000 |
| 2018-09-10 | 2018-09-06 | 0.345 | 4,770,000 | +20,000 | 0.48% | 1,645,650 |
| 2018-09-07 | 2018-09-05 | 0.345 | 4,750,000 | +20,000 | 0.47% | 1,638,750 |
| 2018-09-06 | 2018-09-04 | 0.355 | 4,730,000 | +50,000 | 0.47% | 1,679,150 |
| 2018-09-05 | 2018-09-03 | 0.360 | 4,680,000 | +20,000 | 0.47% | 1,684,800 |
| 2018-09-04 | 2018-08-31 | 0.365 | 4,660,000 | +60,000 | 0.47% | 1,700,900 |
| 2018-09-03 | 2018-08-30 | 0.365 | 4,600,000 | +30,000 | 0.46% | 1,679,000 |
| 2018-08-30 | 2018-08-28 | 0.370 | 4,570,000 | -40,000 | 0.46% | 1,690,900 |
| 2018-08-29 | 2018-08-27 | 0.370 | 4,610,000 | +150,000 | 0.46% | 1,705,700 |
| 2018-08-28 | 2018-08-24 | 0.380 | 4,460,000 | -40,000 | 0.45% | 1,694,800 |
| 2018-08-27 | 2018-08-23 | 0.380 | 4,500,000 | -20,000 | 0.45% | 1,710,000 |
| 2018-08-23 | 2018-08-21 | 0.365 | 4,520,000 | +50,000 | 0.45% | 1,649,800 |
| 2018-08-22 | 2018-08-20 | 0.375 | 4,470,000 | -120,000 | 0.45% | 1,676,250 |
| 2018-08-21 | 2018-08-17 | 0.380 | 4,590,000 | +20,000 | 0.46% | 1,744,200 |
| 2018-08-20 | 2018-08-16 | 0.375 | 4,570,000 | +120,000 | 0.46% | 1,713,750 |
| 2018-08-17 | 2018-08-15 | 0.365 | 4,450,000 | -50,000 | 0.45% | 1,624,250 |
| 2018-08-16 | 2018-08-14 | 0.385 | 4,500,000 | -160,000 | 0.45% | 1,732,500 |
| 2018-08-15 | 2018-08-13 | 0.395 | 4,660,000 | -30,000 | 0.47% | 1,840,700 |
| 2018-08-14 | 2018-08-10 | 0.410 | 4,690,000 | -90,000 | 0.47% | 1,922,900 |
| 2018-08-13 | 2018-08-09 | 0.415 | 4,780,000 | +140,000 | 0.48% | 1,983,700 |
| 2018-08-09 | 2018-08-07 | 0.400 | 4,640,000 | +20,000 | 0.46% | 1,856,000 |
| 2018-08-08 | 2018-08-06 | 0.405 | 4,620,000 | -80,000 | 0.46% | 1,871,100 |
| 2018-08-07 | 2018-08-03 | 0.405 | 4,700,000 | +70,000 | 0.47% | 1,903,500 |
| 2018-08-06 | 2018-08-02 | 0.405 | 4,630,000 | -10,000 | 0.46% | 1,875,150 |
| 2018-08-03 | 2018-08-01 | 0.410 | 4,640,000 | -330,000 | 0.46% | 1,902,400 |
| 2018-08-02 | 2018-07-31 | 0.435 | 4,970,000 | -620,000 | 0.50% | 2,161,950 |
| 2018-08-01 | 2018-07-30 | 0.440 | 5,590,000 | +850,000 | 0.56% | 2,459,600 |
| 2018-07-31 | 2018-07-27 | 0.400 | 4,740,000 | +30,000 | 0.47% | 1,896,000 |
| 2018-07-30 | 2018-07-26 | 0.410 | 4,710,000 | +60,000 | 0.47% | 1,931,100 |
| 2018-07-27 | 2018-07-25 | 0.405 | 4,650,000 | -640,000 | 0.46% | 1,883,250 |
| 2018-07-26 | 2018-07-24 | 0.405 | 5,290,000 | +290,000 | 0.53% | 2,142,450 |
| 2018-07-25 | 2018-07-23 | 0.400 | 5,000,000 | +10,000 | 0.50% | 2,000,000 |
| 2018-07-24 | 2018-07-20 | 0.405 | 4,990,000 | +90,000 | 0.50% | 2,020,950 |
| 2018-07-23 | 2018-07-19 | 0.415 | 4,900,000 | +10,000 | 0.49% | 2,033,500 |
| 2018-07-20 | 2018-07-18 | 0.410 | 4,890,000 | +90,000 | 0.49% | 2,004,900 |
| 2018-07-19 | 2018-07-17 | 0.410 | 4,800,000 | +220,000 | 0.48% | 1,968,000 |
| 2018-07-18 | 2018-07-16 | 0.405 | 4,580,000 | +120,000 | 0.46% | 1,854,900 |
| 2018-07-17 | 2018-07-13 | 0.435 | 4,460,000 | -80,000 | 0.45% | 1,940,100 |
| 2018-07-16 | 2018-07-12 | 0.435 | 4,540,000 | +270,000 | 0.45% | 1,974,900 |
| 2018-07-13 | 2018-07-11 | 0.415 | 4,270,000 | +10,000 | 0.43% | 1,772,050 |
| 2018-07-12 | 2018-07-10 | 0.430 | 4,260,000 | -160,000 | 0.43% | 1,831,800 |
| 2018-07-11 | 2018-07-09 | 0.445 | 4,420,000 | -10,000 | 0.44% | 1,966,900 |
| 2018-07-10 | 2018-07-06 | 0.455 | 4,430,000 | +150,000 | 0.44% | 2,015,650 |
| 2018-07-09 | 2018-07-05 | 0.500 | 4,280,000 | +410,000 | 0.43% | 2,140,000 |
| 2018-07-06 | 2018-07-04 | 0.455 | 3,870,000 | -760,000 | 0.39% | 1,760,850 |
| 2018-07-05 | 2018-07-03 | 0.395 | 4,630,000 | +170,000 | 0.46% | 1,828,850 |
| 2018-07-04 | 2018-06-29 | 0.500 | 4,460,000 | +1,090,000 | 0.45% | 2,230,000 |
| 2018-07-03 | 2018-06-28 | 1.730 | 3,370,000 | +50,000 | 0.34% | 5,830,100 |
| 2018-06-29 | 2018-06-27 | 1.720 | 3,320,000 | +230,000 | 0.33% | 5,710,400 |
| 2018-06-28 | 2018-06-26 | 1.660 | 3,090,000 | -460,000 | 0.31% | 5,129,400 |
| 2018-06-27 | 2018-06-25 | 1.570 | 3,550,000 | +160,000 | 0.36% | 5,573,500 |
| 2018-06-26 | 2018-06-22 | 1.460 | 3,390,000 | +90,000 | 0.34% | 4,949,400 |
| 2018-06-25 | 2018-06-21 | 1.310 | 3,300,000 | +150,000 | 0.33% | 4,323,000 |
| 2018-06-22 | 2018-06-20 | 1.450 | 3,150,000 | +240,000 | 0.32% | 4,567,500 |
| 2018-06-21 | 2018-06-19 | 1.210 | 2,910,000 | -40,000 | 0.29% | 3,521,100 |
| 2018-06-20 | 2018-06-15 | 1.290 | 2,950,000 | -560,000 | 0.29% | 3,805,500 |
| 2018-06-19 | 2018-06-14 | 1.160 | 3,510,000 | -60,000 | 0.35% | 4,071,600 |
| 2018-06-15 | 2018-06-13 | 1.150 | 3,570,000 | +640,000 | 0.36% | 4,105,500 |
| 2018-06-14 | 2018-06-12 | 1.050 | 2,930,000 | -1,430,000 | 0.29% | 3,076,500 |
| 2018-06-13 | 2018-06-11 | 0.900 | 4,360,000 | -530,000 | 0.44% | 3,924,000 |
| 2018-06-12 | 2018-06-08 | 0.820 | 4,890,000 | +1,270,000 | 0.49% | 4,009,800 |
| 2018-06-11 | 2018-06-07 | 0.740 | 3,620,000 | -240,000 | 0.36% | 2,678,800 |
| 2018-06-08 | 2018-06-06 | 0.730 | 3,860,000 | -490,000 | 0.39% | 2,817,800 |
| 2018-06-07 | 2018-06-05 | 0.740 | 4,350,000 | +390,000 | 0.43% | 3,219,000 |
| 2018-06-06 | 2018-06-04 | 0.700 | 3,960,000 | +520,000 | 0.40% | 2,772,000 |
| 2018-06-05 | 2018-06-01 | 0.690 | 3,440,000 | -540,000 | 0.34% | 2,373,600 |
| 2018-06-04 | 2018-05-31 | 0.690 | 3,980,000 | +320,000 | 0.40% | 2,746,200 |
| 2018-06-01 | 2018-05-30 | 0.560 | 3,660,000 | +120,000 | 0.37% | 2,049,600 |
| 2018-05-31 | 2018-05-29 | 0.540 | 3,540,000 | -40,000 | 0.35% | 1,911,600 |
| 2018-05-30 | 2018-05-28 | 0.550 | 3,580,000 | -300,000 | 0.36% | 1,969,000 |
| 2018-05-29 | 2018-05-25 | 0.530 | 3,880,000 | +10,000 | 0.39% | 2,056,400 |
| 2018-05-28 | 2018-05-24 | 0.530 | 3,870,000 | -250,000 | 0.39% | 2,051,100 |
| 2018-05-25 | 2018-05-23 | 0.520 | 4,120,000 | +10,000 | 0.41% | 2,142,400 |
| 2018-05-24 | 2018-05-21 | 0.520 | 4,110,000 | +60,000 | 0.41% | 2,137,200 |
| 2018-05-23 | 2018-05-18 | 0.560 | 4,050,000 | +60,000 | 0.40% | 2,268,000 |
| 2018-05-21 | 2018-05-17 | 0.540 | 3,990,000 | +420,000 | 0.40% | 2,154,600 |
| 2018-05-18 | 2018-05-16 | 0.550 | 3,570,000 | +230,000 | 0.36% | 1,963,500 |
| 2018-05-17 | 2018-05-15 | 0.510 | 3,340,000 | +50,000 | 0.33% | 1,703,400 |
| 2018-05-16 | 2018-05-14 | 0.510 | 3,290,000 | -40,000 | 0.33% | 1,677,900 |
| 2018-05-15 | 2018-05-11 | 0.485 | 3,330,000 | -70,000 | 0.33% | 1,615,050 |
| 2018-05-14 | 2018-05-10 | 0.485 | 3,400,000 | +170,000 | 0.34% | 1,649,000 |
| 2018-05-11 | 2018-05-09 | 0.475 | 3,230,000 | -40,000 | 0.32% | 1,534,250 |
| 2018-05-10 | 2018-05-08 | 0.510 | 3,270,000 | -10,000 | 0.33% | 1,667,700 |
| 2018-05-09 | 2018-05-07 | 0.620 | 3,280,000 | -90,000 | 0.33% | 2,033,600 |
| 2018-05-08 | 2018-05-04 | 0.750 | 3,370,000 | +90,000 | 0.34% | 2,527,500 |
| 2018-05-07 | 2018-05-03 | 0.780 | 3,280,000 | +170,000 | 0.33% | 2,558,400 |
| 2018-05-04 | 2018-05-02 | 0.700 | 3,110,000 | -540,000 | 0.31% | 2,177,000 |
| 2018-05-03 | 2018-04-30 | 0.640 | 3,650,000 | +490,000 | 0.36% | 2,336,000 |
| 2018-05-02 | 2018-04-27 | 0.640 | 3,160,000 | +10,000 | 0.32% | 2,022,400 |
| 2018-04-30 | 2018-04-26 | 0.610 | 3,150,000 | -250,000 | 0.32% | 1,921,500 |
| 2018-04-27 | 2018-04-25 | 0.540 | 3,400,000 | -110,000 | 0.34% | 1,836,000 |
| 2018-04-26 | 2018-04-24 | 0.495 | 3,510,000 | -260,000 | 0.35% | 1,737,450 |
| 2018-04-25 | 2018-04-23 | 0.380 | 3,770,000 | +20,000 | 0.38% | 1,432,600 |
| 2018-04-24 | 2018-04-20 | 0.390 | 3,750,000 | +50,000 | 0.38% | 1,462,500 |
| 2018-04-23 | 2018-04-19 | 0.395 | 3,700,000 | -220,000 | 0.37% | 1,461,500 |
| 2018-04-20 | 2018-04-18 | 0.365 | 3,920,000 | +60,000 | 0.39% | 1,430,800 |
| 2018-04-18 | 2018-04-16 | 0.370 | 3,860,000 | -60,000 | 0.39% | 1,428,200 |
| 2018-04-17 | 2018-04-13 | 0.400 | 3,920,000 | -170,000 | 0.39% | 1,568,000 |
| 2018-04-16 | 2018-04-12 | 0.380 | 4,090,000 | +80,000 | 0.41% | 1,554,200 |
| 2018-04-13 | 2018-04-11 | 0.390 | 4,010,000 | -180,000 | 0.40% | 1,563,900 |
| 2018-04-12 | 2018-04-10 | 0.370 | 4,190,000 | -370,000 | 0.42% | 1,550,300 |
| 2018-04-11 | 2018-04-09 | 0.330 | 4,560,000 | +380,000 | 0.46% | 1,504,800 |
| 2018-04-10 | 2018-04-06 | 0.340 | 4,180,000 | +110,000 | 0.42% | 1,421,200 |
| 2018-04-09 | 2018-04-04 | 0.350 | 4,070,000 | +270,000 | 0.41% | 1,424,500 |
| 2018-04-06 | 2018-04-03 | 0.410 | 3,800,000 | -10,000 | 0.38% | 1,558,000 |
| 2018-04-04 | 2018-03-29 | 0.415 | 3,810,000 | +170,000 | 0.38% | 1,581,150 |
| 2018-04-03 | 2018-03-28 | 0.430 | 3,640,000 | +60,000 | 0.36% | 1,565,200 |
| 2018-03-29 | 2018-03-27 | 0.440 | 3,580,000 | -10,000 | 0.36% | 1,575,200 |
| 2018-03-28 | 2018-03-26 | 0.455 | 3,590,000 | -190,000 | 0.36% | 1,633,450 |
| 2018-03-27 | 2018-03-23 | 0.395 | 3,780,000 | +90,000 | 0.38% | 1,493,100 |
| 2018-03-26 | 2018-03-22 | 0.415 | 3,690,000 | +10,000 | 0.37% | 1,531,350 |
| 2018-03-23 | 2018-03-21 | 0.405 | 3,680,000 | +230,000 | 0.37% | 1,490,400 |
| 2018-03-22 | 2018-03-20 | 0.425 | 3,450,000 | -500,000 | 0.34% | 1,466,250 |
| 2018-03-20 | 2018-03-16 | 0.405 | 3,950,000 | +20,000 | 0.40% | 1,599,750 |
| 2018-03-19 | 2018-03-15 | 0.420 | 3,930,000 | -70,000 | 0.39% | 1,650,600 |
| 2018-03-16 | 2018-03-14 | 0.430 | 4,000,000 | -200,000 | 0.40% | 1,720,000 |
| 2018-03-15 | 2018-03-13 | 0.485 | 4,200,000 | -1,020,000 | 0.42% | 2,037,000 |
| 2018-03-14 | 2018-03-12 | 0.510 | 5,220,000 | +320,000 | 0.52% | 2,662,200 |
| 2018-03-13 | 2018-03-09 | 0.510 | 4,900,000 | +60,000 | 0.49% | 2,499,000 |
| 2018-03-12 | 2018-03-08 | 0.500 | 4,840,000 | +610,000 | 0.48% | 2,420,000 |
| 2018-03-09 | 2018-03-07 | 0.530 | 4,230,000 | -270,000 | 0.42% | 2,241,900 |
| 2018-03-08 | 2018-03-06 | 0.510 | 4,500,000 | -210,000 | 0.45% | 2,295,000 |
| 2018-03-07 | 2018-03-05 | 0.560 | 4,710,000 | +90,000 | 0.47% | 2,637,600 |
| 2018-03-06 | 2018-03-02 | 0.530 | 4,620,000 | -3,560,000 | 0.46% | 2,448,600 |
| 2018-03-05 | 2018-03-01 | 0.630 | 8,180,000 | +2,710,000 | 0.82% | 5,153,400 |
| 2018-03-02 | 2018-02-28 | 0.730 | 5,470,000 | +120,000 | 0.55% | 3,993,100 |
| 2018-03-01 | 2018-02-27 | 0.800 | 5,350,000 | +790,000 | 0.53% | 4,280,000 |
| 2018-02-28 | 2018-02-26 | 0.570 | 4,560,000 | +1,300,000 | 0.46% | 2,599,200 |
| 2018-02-27 | 2018-02-23 | 0.450 | 3,260,000 | +820,000 | 0.33% | 1,467,000 |
| 2018-02-26 | 2018-02-22 | 0.415 | 2,440,000 | -120,000 | 0.24% | 1,012,600 |
| 2018-02-23 | 2018-02-21 | 0.355 | 2,560,000 | +10,000 | 0.26% | 908,800 |
| 2018-02-22 | 2018-02-20 | 0.345 | 2,550,000 | +640,000 | 0.26% | 879,750 |
| 2018-02-21 | 2018-02-15 | 0.385 | 1,910,000 | -440,000 | 0.19% | 735,350 |
| 2018-02-20 | 2018-02-13 | 0.285 | 2,350,000 | -10,000 | 0.24% | 669,750 |
| 2018-02-14 | 2018-02-12 | 0.275 | 2,360,000 | +10,000 | 0.24% | 649,000 |
| 2018-02-13 | 2018-02-09 | 0.265 | 2,350,000 | +230,000 | 0.24% | 622,750 |
| 2018-02-12 | 2018-02-08 | 0.305 | 2,120,000 | +100,000 | 0.21% | 646,600 |
| 2018-02-09 | 2018-02-07 | 0.305 | 2,020,000 | -40,000 | 0.20% | 616,100 |
| 2018-02-08 | 2018-02-06 | 0.310 | 2,060,000 | +70,000 | 0.21% | 638,600 |
| 2018-02-07 | 2018-02-05 | 0.335 | 1,990,000 | -60,000 | 0.20% | 666,650 |
| 2018-02-05 | 2018-02-01 | 0.345 | 2,050,000 | -120,000 | 0.21% | 707,250 |
| 2018-02-02 | 2018-01-31 | 0.345 | 2,170,000 | -80,000 | 0.22% | 748,650 |
| 2018-02-01 | 2018-01-30 | 0.350 | 2,250,000 | -170,000 | 0.22% | 787,500 |
| 2018-01-31 | 2018-01-29 | 0.350 | 2,420,000 | +70,000 | 0.24% | 847,000 |
| 2018-01-30 | 2018-01-26 | 0.370 | 2,350,000 | -110,000 | 0.24% | 869,500 |
| 2018-01-29 | 2018-01-25 | 0.375 | 2,460,000 | +980,000 | 0.25% | 922,500 |
| 2018-01-26 | 2018-01-24 | 0.345 | 1,480,000 | +150,000 | 0.15% | 510,600 |
| 2018-01-25 | 2018-01-23 | 0.330 | 1,330,000 | -50,000 | 0.13% | 438,900 |
| 2018-01-24 | 2018-01-22 | 0.330 | 1,380,000 | -130,000 | 0.14% | 455,400 |
| 2018-01-23 | 2018-01-19 | 0.335 | 1,510,000 | -240,000 | 0.15% | 505,850 |
| 2018-01-22 | 2018-01-18 | 0.335 | 1,750,000 | -150,000 | 0.18% | 586,250 |
| 2018-01-19 | 2018-01-17 | 0.345 | 1,900,000 | -190,000 | 0.19% | 655,500 |
| 2018-01-18 | 2018-01-16 | 0.330 | 2,090,000 | -560,000 | 0.21% | 689,700 |
| 2018-01-17 | 2018-01-15 | 0.365 | 2,650,000 | -20,000 | 0.27% | 967,250 |
| 2018-01-16 | 2018-01-12 | 0.375 | 2,670,000 | -1,000,000 | 0.27% | 1,001,250 |
| 2018-01-15 | 2018-01-11 | 0.395 | 3,670,000 | +480,000 | 0.37% | 1,449,650 |
| 2018-01-12 | 2018-01-10 | 0.400 | 3,190,000 | +910,000 | 0.32% | 1,276,000 |
| 2018-01-11 | 2018-01-09 | 0.385 | 2,280,000 | +490,000 | 0.23% | 877,800 |
| 2018-01-10 | 2018-01-08 | 0.310 | 1,790,000 | -310,000 | 0.18% | 554,900 |
| 2018-01-09 | 2018-01-05 | 0.325 | 2,100,000 | +450,000 | 0.21% | 682,500 |
| 2018-01-08 | 2018-01-04 | 0.335 | 1,650,000 | +570,000 | 0.17% | 552,750 |
| 2018-01-05 | 2018-01-03 | 0.335 | 1,080,000 | +100,000 | 0.11% | 361,800 |
| 2018-01-04 | 2018-01-02 | 0.325 | 980,000 | +260,000 | 0.10% | 318,500 |
| 2018-01-03 | 2017-12-29 | 0.335 | 720,000 | -380,000 | 0.07% | 241,200 |
| 2018-01-02 | 2017-12-28 | 0.370 | 1,100,000 | -250,000 | 0.11% | 407,000 |
| 2017-12-29 | 2017-12-27 | 0.440 | 1,350,000 | +170,000 | 0.14% | 594,000 |
| 2017-12-28 | 2017-12-22 | 0.520 | 1,180,000 | +280,000 | 0.12% | 613,600 |
| 2017-12-27 | 2017-12-21 | 0.570 | 900,000 | +530,000 | 0.09% | 513,000 |
| 2017-12-22 | 2017-12-20 | 1.180 | 370,000 | -40,000 | 0.04% | 436,600 |
| 2017-12-21 | 2017-12-19 | 1.660 | 410,000 | -40,000 | 0.04% | 680,600 |
| 2017-12-20 | 2017-12-18 | 1.740 | 450,000 | -70,000 | 0.04% | 783,000 |
| 2017-12-19 | 2017-12-15 | 2.030 | 520,000 | -110,000 | 0.05% | 1,055,600 |
| 2017-12-18 | 2017-12-14 | 1.950 | 630,000 | -170,000 | 0.06% | 1,228,500 |
| 2017-12-15 | 2017-12-13 | 1.910 | 800,000 | -40,000 | 0.08% | 1,528,000 |
| 2017-12-14 | 2017-12-12 | 1.940 | 840,000 | +30,000 | 0.08% | 1,629,600 |
| 2017-12-13 | 2017-12-11 | 1.840 | 810,000 | -10,000 | 0.08% | 1,490,400 |
| 2017-12-11 | 2017-12-07 | 1.770 | 820,000 | -10,000 | 0.08% | 1,451,400 |
| 2017-12-08 | 2017-12-06 | 1.720 | 830,000 | -100,000 | 0.08% | 1,427,600 |
| 2017-12-07 | 2017-12-05 | 1.800 | 930,000 | +70,000 | 0.09% | 1,674,000 |
| 2017-12-06 | 2017-12-04 | 1.840 | 860,000 | -100,000 | 0.09% | 1,582,400 |
| 2017-12-05 | 2017-12-01 | 1.730 | 960,000 | +20,000 | 0.10% | 1,660,800 |
| 2017-12-04 | 2017-11-30 | 1.800 | 940,000 | -30,000 | 0.09% | 1,692,000 |
| 2017-12-01 | 2017-11-29 | 1.960 | 970,000 | -100,000 | 0.10% | 1,901,200 |
| 2017-11-30 | 2017-11-28 | 1.960 | 1,070,000 | -90,000 | 0.11% | 2,097,200 |
| 2017-11-29 | 2017-11-27 | 1.910 | 1,160,000 | +30,000 | 0.12% | 2,215,600 |
| 2017-11-28 | 2017-11-24 | 1.810 | 1,130,000 | +170,000 | 0.11% | 2,045,300 |
| 2017-11-27 | 2017-11-23 | 1.820 | 960,000 | -40,000 | 0.10% | 1,747,200 |
| 2017-11-24 | 2017-11-22 | 1.800 | 1,000,000 | +40,000 | 0.10% | 1,800,000 |
| 2017-11-23 | 2017-11-21 | 2.150 | 960,000 | -120,000 | 0.10% | 2,064,000 |
| 2017-11-21 | 2017-11-17 | 1.760 | 1,080,000 | +60,000 | 0.11% | 1,900,800 |
| 2017-11-20 | 2017-11-16 | 1.710 | 1,020,000 | -110,000 | 0.10% | 1,744,200 |
| 2017-11-17 | 2017-11-15 | 1.690 | 1,130,000 | +140,000 | 0.11% | 1,909,700 |
| 2017-11-16 | 2017-11-14 | 1.260 | 990,000 | +200,000 | 0.10% | 1,247,400 |
| 2017-11-15 | 2017-11-13 | 1.030 | 790,000 | -270,000 | 0.08% | 813,700 |
| 2017-11-14 | 2017-11-10 | 1.000 | 1,060,000 | +190,000 | 0.11% | 1,060,000 |
| 2017-11-13 | 2017-11-09 | 1.040 | 870,000 | -110,000 | 0.09% | 904,800 |
| 2017-11-10 | 2017-11-08 | 0.980 | 980,000 | -50,000 | 0.10% | 960,400 |
| 2017-11-09 | 2017-11-07 | 0.780 | 1,030,000 | -80,000 | 0.10% | 803,400 |
| 2017-11-08 | 2017-11-06 | 0.650 | 1,110,000 | -50,000 | 0.11% | 721,500 |
| 2017-11-07 | 2017-11-03 | 0.495 | 1,160,000 | -150,000 | 0.12% | 574,200 |
| 2017-11-06 | 2017-11-02 | 0.485 | 1,310,000 | +430,000 | 0.13% | 635,350 |
| 2017-11-03 | 2017-11-01 | 0.500 | 880,000 | -10,000 | 0.09% | 440,000 |
| 2017-11-02 | 2017-10-31 | 0.485 | 890,000 | +30,000 | 0.09% | 431,650 |
| 2017-11-01 | 2017-10-30 | 0.485 | 860,000 | -480,000 | 0.09% | 417,100 |
| 2017-10-31 | 2017-10-27 | 0.485 | 1,340,000 | -400,000 | 0.13% | 649,900 |
| 2017-10-30 | 2017-10-26 | 0.500 | 1,740,000 | -180,000 | 0.17% | 870,000 |
| 2017-10-27 | 2017-10-25 | 0.435 | 1,920,000 | -2,360,000 | 0.19% | 835,200 |
| 2017-10-26 | 2017-10-24 | 0.445 | 4,280,000 | +1,270,000 | 0.43% | 1,904,600 |
| 2017-10-25 | 2017-10-23 | 0.375 | 3,010,000 | -50,000 | 0.30% | 1,128,750 |
| 2017-10-24 | 2017-10-20 | 0.370 | 3,060,000 | -90,000 | 0.31% | 1,132,200 |
| 2017-10-23 | 2017-10-19 | 0.385 | 3,150,000 | +1,440,000 | 0.32% | 1,212,750 |
| 2017-10-20 | 2017-10-18 | 0.395 | 1,710,000 | -500,000 | 0.17% | 675,450 |
| 2017-10-19 | 2017-10-17 | 0.335 | 2,210,000 | -1,140,000 | 0.22% | 740,350 |
| 2017-10-18 | 2017-10-16 | 0.245 | 3,350,000 | 0.34% | 820,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy