History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 610,000 | +0 | 0.06% | 23,180 |
| 2025-10-13 | 2025-10-09 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2025-10-10 | 2025-10-08 | 0.039 | 610,000 | +0 | 0.06% | 23,790 |
| 2025-10-09 | 2025-10-06 | 0.039 | 610,000 | +0 | 0.06% | 23,790 |
| 2025-10-08 | 2025-10-03 | 0.039 | 610,000 | +0 | 0.06% | 23,790 |
| 2025-10-06 | 2025-10-02 | 0.039 | 610,000 | +0 | 0.06% | 23,790 |
| 2025-10-03 | 2025-09-30 | 0.039 | 610,000 | +0 | 0.06% | 23,790 |
| 2025-10-02 | 2025-09-29 | 0.037 | 610,000 | +0 | 0.06% | 22,570 |
| 2025-09-30 | 2025-09-26 | 0.040 | 610,000 | +0 | 0.06% | 24,400 |
| 2025-09-29 | 2025-09-25 | 0.040 | 610,000 | +0 | 0.06% | 24,400 |
| 2025-09-26 | 2025-09-24 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2025-09-25 | 2025-09-23 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2025-09-24 | 2025-09-22 | 0.037 | 610,000 | +0 | 0.06% | 22,570 |
| 2025-09-23 | 2025-09-19 | 0.039 | 610,000 | +0 | 0.06% | 23,790 |
| 2025-09-22 | 2025-09-18 | 0.037 | 610,000 | +0 | 0.06% | 22,570 |
| 2025-09-19 | 2025-09-17 | 0.038 | 610,000 | +0 | 0.06% | 23,180 |
| 2025-09-18 | 2025-09-16 | 0.037 | 610,000 | +0 | 0.06% | 22,570 |
| 2025-09-17 | 2025-09-15 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2025-09-16 | 2025-09-12 | 0.038 | 610,000 | +0 | 0.06% | 23,180 |
| 2025-09-15 | 2025-09-11 | 0.037 | 610,000 | +0 | 0.06% | 22,570 |
| 2025-09-12 | 2025-09-10 | 0.037 | 610,000 | +0 | 0.06% | 22,570 |
| 2025-09-11 | 2025-09-09 | 0.037 | 610,000 | +0 | 0.06% | 22,570 |
| 2025-09-10 | 2025-09-08 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2025-09-09 | 2025-09-05 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2025-09-08 | 2025-09-04 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-09-05 | 2025-09-03 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-09-04 | 2025-09-02 | 0.038 | 610,000 | +0 | 0.06% | 23,180 |
| 2025-09-03 | 2025-09-01 | 0.038 | 610,000 | +0 | 0.06% | 23,180 |
| 2025-09-02 | 2025-08-29 | 0.038 | 610,000 | +0 | 0.06% | 23,180 |
| 2025-09-01 | 2025-08-28 | 0.039 | 610,000 | +0 | 0.06% | 23,790 |
| 2025-08-29 | 2025-08-27 | 0.043 | 610,000 | +0 | 0.06% | 26,230 |
| 2025-08-28 | 2025-08-26 | 0.044 | 610,000 | +0 | 0.06% | 26,840 |
| 2025-08-27 | 2025-08-25 | 0.044 | 610,000 | +0 | 0.06% | 26,840 |
| 2025-08-26 | 2025-08-22 | 0.044 | 610,000 | +0 | 0.06% | 26,840 |
| 2025-08-25 | 2025-08-21 | 0.044 | 610,000 | +0 | 0.06% | 26,840 |
| 2025-08-22 | 2025-08-20 | 0.046 | 610,000 | +0 | 0.06% | 28,060 |
| 2025-08-21 | 2025-08-19 | 0.050 | 610,000 | +0 | 0.06% | 30,500 |
| 2025-08-20 | 2025-08-18 | 0.030 | 610,000 | +0 | 0.06% | 18,300 |
| 2025-08-19 | 2025-08-15 | 0.030 | 610,000 | +0 | 0.06% | 18,300 |
| 2025-08-18 | 2025-08-14 | 0.030 | 610,000 | +0 | 0.06% | 18,300 |
| 2025-08-15 | 2025-08-13 | 0.030 | 610,000 | +0 | 0.06% | 18,300 |
| 2025-08-14 | 2025-08-12 | 0.030 | 610,000 | +0 | 0.06% | 18,300 |
| 2025-08-13 | 2025-08-11 | 0.030 | 610,000 | +0 | 0.06% | 18,300 |
| 2025-08-12 | 2025-08-08 | 0.030 | 610,000 | +0 | 0.06% | 18,300 |
| 2025-08-11 | 2025-08-07 | 0.030 | 610,000 | +0 | 0.06% | 18,300 |
| 2025-08-08 | 2025-08-06 | 0.030 | 610,000 | +0 | 0.06% | 18,300 |
| 2025-08-07 | 2025-08-05 | 0.029 | 610,000 | +0 | 0.06% | 17,690 |
| 2025-08-06 | 2025-08-04 | 0.029 | 610,000 | +0 | 0.06% | 17,690 |
| 2025-08-05 | 2025-08-01 | 0.028 | 610,000 | +0 | 0.06% | 17,080 |
| 2025-08-04 | 2025-07-31 | 0.028 | 610,000 | +0 | 0.06% | 17,080 |
| 2025-08-01 | 2025-07-30 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2025-07-31 | 2025-07-29 | 0.029 | 610,000 | +0 | 0.06% | 17,690 |
| 2025-07-30 | 2025-07-28 | 0.028 | 610,000 | +0 | 0.06% | 17,080 |
| 2025-07-29 | 2025-07-25 | 0.028 | 610,000 | +0 | 0.06% | 17,080 |
| 2025-07-28 | 2025-07-24 | 0.028 | 610,000 | +0 | 0.06% | 17,080 |
| 2025-07-25 | 2025-07-23 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2025-07-24 | 2025-07-22 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2025-07-23 | 2025-07-21 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2025-07-22 | 2025-07-18 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2025-07-21 | 2025-07-17 | 0.030 | 610,000 | +0 | 0.06% | 18,300 |
| 2025-07-18 | 2025-07-16 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-07-17 | 2025-07-15 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-07-16 | 2025-07-14 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-07-15 | 2025-07-11 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-07-14 | 2025-07-10 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-07-11 | 2025-07-09 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-07-10 | 2025-07-08 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-07-09 | 2025-07-07 | 0.023 | 610,000 | +0 | 0.06% | 14,030 |
| 2025-07-08 | 2025-07-04 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2025-07-07 | 2025-07-03 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2025-07-04 | 2025-07-02 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2025-07-03 | 2025-06-30 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2025-07-02 | 2025-06-27 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2025-06-30 | 2025-06-26 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2025-06-27 | 2025-06-25 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2025-06-26 | 2025-06-24 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2025-06-25 | 2025-06-23 | 0.024 | 610,000 | +0 | 0.06% | 14,640 |
| 2025-06-24 | 2025-06-20 | 0.024 | 610,000 | +0 | 0.06% | 14,640 |
| 2025-06-23 | 2025-06-19 | 0.024 | 610,000 | +0 | 0.06% | 14,640 |
| 2025-06-20 | 2025-06-18 | 0.024 | 610,000 | +0 | 0.06% | 14,640 |
| 2025-06-19 | 2025-06-17 | 0.024 | 610,000 | +0 | 0.06% | 14,640 |
| 2025-06-18 | 2025-06-16 | 0.024 | 610,000 | +0 | 0.06% | 14,640 |
| 2025-06-17 | 2025-06-13 | 0.024 | 610,000 | +0 | 0.06% | 14,640 |
| 2025-06-16 | 2025-06-12 | 0.024 | 610,000 | +0 | 0.06% | 14,640 |
| 2025-06-13 | 2025-06-11 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-06-12 | 2025-06-10 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-06-11 | 2025-06-09 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-06-10 | 2025-06-06 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-06-09 | 2025-06-05 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-06-06 | 2025-06-04 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-06-05 | 2025-06-03 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-06-04 | 2025-06-02 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-06-03 | 2025-05-30 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-06-02 | 2025-05-29 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-05-30 | 2025-05-28 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-05-29 | 2025-05-27 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-05-28 | 2025-05-26 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-05-27 | 2025-05-23 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-05-26 | 2025-05-22 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-05-23 | 2025-05-21 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-05-22 | 2025-05-20 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-05-21 | 2025-05-19 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-05-20 | 2025-05-16 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-05-19 | 2025-05-15 | 0.025 | 610,000 | +0 | 0.06% | 15,250 |
| 2025-05-16 | 2025-05-14 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2025-05-15 | 2025-05-13 | 0.028 | 610,000 | +0 | 0.06% | 17,080 |
| 2025-05-14 | 2025-05-12 | 0.028 | 610,000 | +0 | 0.06% | 17,080 |
| 2025-05-13 | 2025-05-09 | 0.031 | 610,000 | +0 | 0.06% | 18,910 |
| 2025-05-12 | 2025-05-08 | 0.031 | 610,000 | +0 | 0.06% | 18,910 |
| 2025-05-09 | 2025-05-07 | 0.031 | 610,000 | +0 | 0.06% | 18,910 |
| 2025-05-08 | 2025-05-06 | 0.031 | 610,000 | +0 | 0.06% | 18,910 |
| 2025-05-07 | 2025-05-02 | 0.031 | 610,000 | +0 | 0.06% | 18,910 |
| 2025-05-06 | 2025-04-30 | 0.031 | 610,000 | +0 | 0.06% | 18,910 |
| 2025-05-02 | 2025-04-29 | 0.028 | 610,000 | +0 | 0.06% | 17,080 |
| 2025-04-30 | 2025-04-28 | 0.028 | 610,000 | +0 | 0.06% | 17,080 |
| 2025-04-29 | 2025-04-25 | 0.029 | 610,000 | +0 | 0.06% | 17,690 |
| 2025-04-28 | 2025-04-24 | 0.029 | 610,000 | +0 | 0.06% | 17,690 |
| 2025-04-25 | 2025-04-23 | 0.029 | 610,000 | +0 | 0.06% | 17,690 |
| 2025-04-24 | 2025-04-22 | 0.029 | 610,000 | +0 | 0.06% | 17,690 |
| 2025-04-23 | 2025-04-17 | 0.029 | 610,000 | +0 | 0.06% | 17,690 |
| 2025-04-22 | 2025-04-16 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-04-17 | 2025-04-15 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-04-16 | 2025-04-14 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-04-15 | 2025-04-11 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-04-14 | 2025-04-10 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-04-11 | 2025-04-09 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-04-10 | 2025-04-08 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-04-09 | 2025-04-07 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-04-08 | 2025-04-03 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2025-04-07 | 2025-04-02 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2025-04-03 | 2025-04-01 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2025-04-02 | 2025-03-31 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2025-04-01 | 2025-03-28 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-03-31 | 2025-03-27 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-03-28 | 2025-03-26 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-03-27 | 2025-03-25 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-03-26 | 2025-03-24 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-03-25 | 2025-03-21 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-03-24 | 2025-03-20 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-03-21 | 2025-03-19 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-03-20 | 2025-03-18 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-03-19 | 2025-03-17 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-03-18 | 2025-03-14 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-03-17 | 2025-03-13 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-03-14 | 2025-03-12 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-03-13 | 2025-03-11 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-03-12 | 2025-03-10 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-03-11 | 2025-03-07 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2025-03-10 | 2025-03-06 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2025-03-07 | 2025-03-05 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2025-03-06 | 2025-03-04 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2025-03-05 | 2025-03-03 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2025-03-04 | 2025-02-28 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2025-03-03 | 2025-02-27 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2025-02-28 | 2025-02-26 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2025-02-27 | 2025-02-25 | 0.031 | 610,000 | +0 | 0.06% | 18,910 |
| 2025-02-26 | 2025-02-24 | 0.031 | 610,000 | +0 | 0.06% | 18,910 |
| 2025-02-25 | 2025-02-21 | 0.028 | 610,000 | +0 | 0.06% | 17,080 |
| 2025-02-24 | 2025-02-20 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-02-21 | 2025-02-19 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-02-20 | 2025-02-18 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2025-02-19 | 2025-02-17 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-02-18 | 2025-02-14 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-02-17 | 2025-02-13 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-02-14 | 2025-02-12 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-02-13 | 2025-02-11 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-02-12 | 2025-02-10 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-02-11 | 2025-02-07 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2025-02-10 | 2025-02-06 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2025-02-07 | 2025-02-05 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2025-02-06 | 2025-02-04 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2025-02-05 | 2025-02-03 | 0.031 | 610,000 | +0 | 0.06% | 18,910 |
| 2025-02-04 | 2025-01-28 | 0.031 | 610,000 | +0 | 0.06% | 18,910 |
| 2025-02-03 | 2025-01-24 | 0.030 | 610,000 | +0 | 0.06% | 18,300 |
| 2025-01-27 | 2025-01-23 | 0.030 | 610,000 | +0 | 0.06% | 18,300 |
| 2025-01-24 | 2025-01-22 | 0.029 | 610,000 | +0 | 0.06% | 17,690 |
| 2025-01-23 | 2025-01-21 | 0.028 | 610,000 | +0 | 0.06% | 17,080 |
| 2025-01-22 | 2025-01-20 | 0.028 | 610,000 | +0 | 0.06% | 17,080 |
| 2025-01-21 | 2025-01-17 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2025-01-20 | 2025-01-16 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2025-01-17 | 2025-01-15 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2025-01-16 | 2025-01-14 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2025-01-15 | 2025-01-13 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2025-01-14 | 2025-01-10 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2025-01-13 | 2025-01-09 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2025-01-10 | 2025-01-08 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2025-01-09 | 2025-01-07 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2025-01-08 | 2025-01-06 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2025-01-07 | 2025-01-03 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2025-01-06 | 2025-01-02 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2025-01-03 | 2024-12-31 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2025-01-02 | 2024-12-27 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-12-30 | 2024-12-24 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-12-27 | 2024-12-20 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-12-23 | 2024-12-19 | 0.029 | 610,000 | +0 | 0.06% | 17,690 |
| 2024-12-20 | 2024-12-18 | 0.029 | 610,000 | +0 | 0.06% | 17,690 |
| 2024-12-19 | 2024-12-17 | 0.029 | 610,000 | +0 | 0.06% | 17,690 |
| 2024-12-18 | 2024-12-16 | 0.029 | 610,000 | +0 | 0.06% | 17,690 |
| 2024-12-17 | 2024-12-13 | 0.029 | 610,000 | +0 | 0.06% | 17,690 |
| 2024-12-16 | 2024-12-12 | 0.029 | 610,000 | +0 | 0.06% | 17,690 |
| 2024-12-13 | 2024-12-11 | 0.029 | 610,000 | +0 | 0.06% | 17,690 |
| 2024-12-12 | 2024-12-10 | 0.029 | 610,000 | +0 | 0.06% | 17,690 |
| 2024-12-11 | 2024-12-09 | 0.029 | 610,000 | +0 | 0.06% | 17,690 |
| 2024-12-10 | 2024-12-06 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2024-12-09 | 2024-12-05 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2024-12-06 | 2024-12-04 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2024-12-05 | 2024-12-03 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2024-12-04 | 2024-12-02 | 0.028 | 610,000 | +0 | 0.06% | 17,080 |
| 2024-12-03 | 2024-11-29 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-12-02 | 2024-11-28 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-11-29 | 2024-11-27 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-11-28 | 2024-11-26 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-11-27 | 2024-11-25 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-11-26 | 2024-11-22 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-11-25 | 2024-11-21 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-11-22 | 2024-11-20 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-11-21 | 2024-11-19 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-11-20 | 2024-11-18 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-11-19 | 2024-11-15 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-11-18 | 2024-11-14 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-11-15 | 2024-11-13 | 0.028 | 610,000 | +0 | 0.06% | 17,080 |
| 2024-11-14 | 2024-11-12 | 0.028 | 610,000 | +0 | 0.06% | 17,080 |
| 2024-11-13 | 2024-11-11 | 0.028 | 610,000 | +0 | 0.06% | 17,080 |
| 2024-11-12 | 2024-11-08 | 0.028 | 610,000 | +0 | 0.06% | 17,080 |
| 2024-11-11 | 2024-11-07 | 0.028 | 610,000 | +0 | 0.06% | 17,080 |
| 2024-11-08 | 2024-11-06 | 0.028 | 610,000 | +0 | 0.06% | 17,080 |
| 2024-11-07 | 2024-11-05 | 0.028 | 610,000 | +0 | 0.06% | 17,080 |
| 2024-11-06 | 2024-11-04 | 0.027 | 610,000 | +0 | 0.06% | 16,470 |
| 2024-11-05 | 2024-11-01 | 0.030 | 610,000 | +0 | 0.06% | 18,300 |
| 2024-11-04 | 2024-10-31 | 0.031 | 610,000 | +0 | 0.06% | 18,910 |
| 2024-11-01 | 2024-10-30 | 0.031 | 610,000 | +0 | 0.06% | 18,910 |
| 2024-10-31 | 2024-10-29 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2024-10-30 | 2024-10-28 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2024-10-29 | 2024-10-25 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2024-10-28 | 2024-10-24 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2024-10-25 | 2024-10-23 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2024-10-24 | 2024-10-22 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2024-10-23 | 2024-10-21 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-10-22 | 2024-10-18 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-10-21 | 2024-10-17 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-10-18 | 2024-10-16 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-10-17 | 2024-10-15 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-10-16 | 2024-10-14 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-10-15 | 2024-10-10 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-10-14 | 2024-10-09 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-10-10 | 2024-10-08 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-10-09 | 2024-10-07 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-10-08 | 2024-10-04 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2024-10-07 | 2024-10-03 | 0.030 | 610,000 | +0 | 0.06% | 18,300 |
| 2024-10-04 | 2024-10-02 | 0.030 | 610,000 | +0 | 0.06% | 18,300 |
| 2024-10-03 | 2024-09-30 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-10-02 | 2024-09-27 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-09-30 | 2024-09-26 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-09-27 | 2024-09-25 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-09-26 | 2024-09-24 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-09-25 | 2024-09-23 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-09-24 | 2024-09-20 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-09-23 | 2024-09-19 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-09-20 | 2024-09-17 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-09-19 | 2024-09-16 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-09-17 | 2024-09-13 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-09-16 | 2024-09-12 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-09-13 | 2024-09-11 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-09-12 | 2024-09-10 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-09-11 | 2024-09-09 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-09-10 | 2024-09-05 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-09-09 | 2024-09-04 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-09-05 | 2024-09-03 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-09-04 | 2024-09-02 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-09-03 | 2024-08-30 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-09-02 | 2024-08-29 | 0.026 | 610,000 | +0 | 0.06% | 15,860 |
| 2024-08-30 | 2024-08-28 | 0.030 | 610,000 | +0 | 0.06% | 18,300 |
| 2024-08-29 | 2024-08-27 | 0.030 | 610,000 | +0 | 0.06% | 18,300 |
| 2024-08-28 | 2024-08-26 | 0.030 | 610,000 | +0 | 0.06% | 18,300 |
| 2024-08-27 | 2024-08-23 | 0.030 | 610,000 | +0 | 0.06% | 18,300 |
| 2024-08-26 | 2024-08-22 | 0.030 | 610,000 | +0 | 0.06% | 18,300 |
| 2024-08-23 | 2024-08-21 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2024-08-22 | 2024-08-20 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2024-08-21 | 2024-08-19 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2024-08-20 | 2024-08-16 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2024-08-19 | 2024-08-15 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2024-08-16 | 2024-08-14 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2024-08-15 | 2024-08-13 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2024-08-14 | 2024-08-12 | 0.032 | 610,000 | +0 | 0.06% | 19,520 |
| 2024-08-13 | 2024-08-09 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2024-08-12 | 2024-08-08 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2024-08-09 | 2024-08-07 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2024-08-08 | 2024-08-06 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2024-08-07 | 2024-08-05 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2024-08-06 | 2024-08-02 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2024-08-05 | 2024-08-01 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2024-08-02 | 2024-07-31 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2024-08-01 | 2024-07-30 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2024-07-31 | 2024-07-29 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2024-07-30 | 2024-07-26 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2024-07-29 | 2024-07-25 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2024-07-26 | 2024-07-24 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2024-07-25 | 2024-07-23 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2024-07-24 | 2024-07-22 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2024-07-23 | 2024-07-19 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2024-07-22 | 2024-07-18 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2024-07-19 | 2024-07-17 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2024-07-18 | 2024-07-16 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2024-07-17 | 2024-07-15 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2024-07-16 | 2024-07-12 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-07-15 | 2024-07-11 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-07-12 | 2024-07-10 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-07-11 | 2024-07-09 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-07-10 | 2024-07-08 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-07-09 | 2024-07-05 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-07-08 | 2024-07-04 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-07-05 | 2024-07-03 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-07-04 | 2024-07-02 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-07-03 | 2024-06-28 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-07-02 | 2024-06-27 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-06-28 | 2024-06-26 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-06-27 | 2024-06-25 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-06-26 | 2024-06-24 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-06-25 | 2024-06-21 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-06-24 | 2024-06-20 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-06-21 | 2024-06-19 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-06-20 | 2024-06-18 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-06-19 | 2024-06-17 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-06-18 | 2024-06-14 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-06-17 | 2024-06-13 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-06-14 | 2024-06-12 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-06-13 | 2024-06-11 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-06-12 | 2024-06-07 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-06-11 | 2024-06-06 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-06-07 | 2024-06-05 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-06-06 | 2024-06-04 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-06-05 | 2024-06-03 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-06-04 | 2024-05-31 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-06-03 | 2024-05-30 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-05-31 | 2024-05-29 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-05-30 | 2024-05-28 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-05-29 | 2024-05-27 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-05-28 | 2024-05-24 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-05-27 | 2024-05-23 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-05-24 | 2024-05-22 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-05-23 | 2024-05-21 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-05-22 | 2024-05-20 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-05-21 | 2024-05-17 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-05-20 | 2024-05-16 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-05-17 | 2024-05-14 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-05-16 | 2024-05-13 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-05-14 | 2024-05-10 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-05-13 | 2024-05-09 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-05-10 | 2024-05-08 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-05-09 | 2024-05-07 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-05-08 | 2024-05-06 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-05-07 | 2024-05-03 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-05-06 | 2024-05-02 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-05-03 | 2024-04-30 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-05-02 | 2024-04-29 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-04-30 | 2024-04-26 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-04-29 | 2024-04-25 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-04-26 | 2024-04-24 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-04-25 | 2024-04-23 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-04-24 | 2024-04-22 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-04-23 | 2024-04-19 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-04-22 | 2024-04-18 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-04-19 | 2024-04-17 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-04-18 | 2024-04-16 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-04-17 | 2024-04-15 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-04-16 | 2024-04-12 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-04-15 | 2024-04-11 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-04-12 | 2024-04-10 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-04-11 | 2024-04-09 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-04-10 | 2024-04-08 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-04-09 | 2024-04-05 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-04-08 | 2024-04-03 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-04-05 | 2024-04-02 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-04-03 | 2024-03-28 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-04-02 | 2024-03-27 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-03-28 | 2024-03-26 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-03-27 | 2024-03-25 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-03-26 | 2024-03-22 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-03-25 | 2024-03-21 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-03-22 | 2024-03-20 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-03-21 | 2024-03-19 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-03-20 | 2024-03-18 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-03-19 | 2024-03-15 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-03-18 | 2024-03-14 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-03-15 | 2024-03-13 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-03-14 | 2024-03-12 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-03-13 | 2024-03-11 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-03-12 | 2024-03-08 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-03-11 | 2024-03-07 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2024-03-08 | 2024-03-06 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2024-03-07 | 2024-03-05 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2024-03-06 | 2024-03-04 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2024-03-05 | 2024-03-01 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2024-03-04 | 2024-02-29 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2024-03-01 | 2024-02-28 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2024-02-29 | 2024-02-27 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2024-02-28 | 2024-02-26 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2024-02-27 | 2024-02-23 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2024-02-26 | 2024-02-22 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2024-02-23 | 2024-02-21 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2024-02-22 | 2024-02-20 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-02-21 | 2024-02-19 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2024-02-20 | 2024-02-16 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2024-02-19 | 2024-02-15 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2024-02-16 | 2024-02-14 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2024-02-15 | 2024-02-09 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2024-02-14 | 2024-02-07 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2024-02-08 | 2024-02-06 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2024-02-07 | 2024-02-05 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-02-06 | 2024-02-02 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-02-05 | 2024-02-01 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-02-02 | 2024-01-31 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-02-01 | 2024-01-30 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-01-31 | 2024-01-29 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-01-30 | 2024-01-26 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-01-29 | 2024-01-25 | 0.040 | 610,000 | +0 | 0.06% | 24,400 |
| 2024-01-26 | 2024-01-24 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-01-25 | 2024-01-23 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-01-24 | 2024-01-22 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-01-23 | 2024-01-19 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-01-22 | 2024-01-18 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-01-19 | 2024-01-17 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-01-18 | 2024-01-16 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2024-01-17 | 2024-01-15 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-01-16 | 2024-01-12 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-01-15 | 2024-01-11 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-01-12 | 2024-01-10 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-01-11 | 2024-01-09 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-01-10 | 2024-01-08 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-01-09 | 2024-01-05 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-01-08 | 2024-01-04 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-01-05 | 2024-01-03 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-01-04 | 2024-01-02 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-01-03 | 2023-12-29 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2024-01-02 | 2023-12-28 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2023-12-29 | 2023-12-27 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2023-12-28 | 2023-12-22 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2023-12-27 | 2023-12-21 | 0.038 | 610,000 | +0 | 0.06% | 23,180 |
| 2023-12-22 | 2023-12-20 | 0.038 | 610,000 | +0 | 0.06% | 23,180 |
| 2023-12-21 | 2023-12-19 | 0.038 | 610,000 | +0 | 0.06% | 23,180 |
| 2023-12-20 | 2023-12-18 | 0.038 | 610,000 | +0 | 0.06% | 23,180 |
| 2023-12-19 | 2023-12-15 | 0.038 | 610,000 | +0 | 0.06% | 23,180 |
| 2023-12-18 | 2023-12-14 | 0.038 | 610,000 | +0 | 0.06% | 23,180 |
| 2023-12-15 | 2023-12-13 | 0.039 | 610,000 | +0 | 0.06% | 23,790 |
| 2023-12-14 | 2023-12-12 | 0.039 | 610,000 | +0 | 0.06% | 23,790 |
| 2023-12-13 | 2023-12-11 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2023-12-12 | 2023-12-08 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2023-12-11 | 2023-12-07 | 0.038 | 610,000 | +0 | 0.06% | 23,180 |
| 2023-12-08 | 2023-12-06 | 0.040 | 610,000 | +0 | 0.06% | 24,400 |
| 2023-12-07 | 2023-12-05 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2023-12-06 | 2023-12-04 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2023-12-05 | 2023-12-01 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2023-12-04 | 2023-11-30 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2023-12-01 | 2023-11-29 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2023-11-30 | 2023-11-28 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2023-11-29 | 2023-11-27 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2023-11-28 | 2023-11-24 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2023-11-27 | 2023-11-23 | 0.038 | 610,000 | +0 | 0.06% | 23,180 |
| 2023-11-24 | 2023-11-22 | 0.038 | 610,000 | +0 | 0.06% | 23,180 |
| 2023-11-23 | 2023-11-21 | 0.039 | 610,000 | +0 | 0.06% | 23,790 |
| 2023-11-22 | 2023-11-20 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2023-11-21 | 2023-11-17 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2023-11-20 | 2023-11-16 | 0.037 | 610,000 | +0 | 0.06% | 22,570 |
| 2023-11-17 | 2023-11-15 | 0.037 | 610,000 | +0 | 0.06% | 22,570 |
| 2023-11-16 | 2023-11-14 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2023-11-15 | 2023-11-13 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2023-11-14 | 2023-11-10 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2023-11-13 | 2023-11-09 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2023-11-10 | 2023-11-08 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2023-11-09 | 2023-11-07 | 0.033 | 610,000 | +0 | 0.06% | 20,130 |
| 2023-11-08 | 2023-11-06 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2023-11-07 | 2023-11-03 | 0.034 | 610,000 | +0 | 0.06% | 20,740 |
| 2023-11-06 | 2023-11-02 | 0.039 | 610,000 | +0 | 0.06% | 23,790 |
| 2023-11-03 | 2023-11-01 | 0.039 | 610,000 | +0 | 0.06% | 23,790 |
| 2023-11-02 | 2023-10-31 | 0.039 | 610,000 | +0 | 0.06% | 23,790 |
| 2023-11-01 | 2023-10-30 | 0.039 | 610,000 | +0 | 0.06% | 23,790 |
| 2023-10-31 | 2023-10-27 | 0.036 | 610,000 | +0 | 0.06% | 21,960 |
| 2023-10-30 | 2023-10-26 | 0.035 | 610,000 | +0 | 0.06% | 21,350 |
| 2023-10-27 | 2023-10-25 | 0.041 | 610,000 | +0 | 0.06% | 25,010 |
| 2023-10-26 | 2023-10-24 | 0.041 | 610,000 | +0 | 0.06% | 25,010 |
| 2023-10-25 | 2023-10-20 | 0.038 | 610,000 | +0 | 0.06% | 23,180 |
| 2023-10-24 | 2023-10-19 | 0.042 | 610,000 | +0 | 0.06% | 25,620 |
| 2023-10-20 | 2023-10-18 | 0.044 | 610,000 | +0 | 0.06% | 26,840 |
| 2023-10-19 | 2023-10-17 | 0.044 | 610,000 | +0 | 0.06% | 26,840 |
| 2023-10-18 | 2023-10-16 | 0.044 | 610,000 | +0 | 0.06% | 26,840 |
| 2023-10-17 | 2023-10-13 | 0.044 | 610,000 | +0 | 0.06% | 26,840 |
| 2023-10-16 | 2023-10-12 | 0.041 | 610,000 | +0 | 0.06% | 25,010 |
| 2023-10-13 | 2023-10-11 | 0.046 | 610,000 | +0 | 0.06% | 28,060 |
| 2023-10-12 | 2023-10-10 | 0.044 | 610,000 | +0 | 0.06% | 26,840 |
| 2023-10-11 | 2023-10-09 | 0.046 | 610,000 | +0 | 0.06% | 28,060 |
| 2023-10-10 | 2023-10-06 | 0.045 | 610,000 | +0 | 0.06% | 27,450 |
| 2023-10-09 | 2023-10-05 | 0.042 | 610,000 | +0 | 0.06% | 25,620 |
| 2023-10-06 | 2023-10-04 | 0.041 | 610,000 | +0 | 0.06% | 25,010 |
| 2023-10-05 | 2023-10-03 | 0.044 | 610,000 | +0 | 0.06% | 26,840 |
| 2023-10-04 | 2023-09-29 | 0.043 | 610,000 | +0 | 0.06% | 26,230 |
| 2023-10-03 | 2023-09-28 | 0.043 | 610,000 | +0 | 0.06% | 26,230 |
| 2023-09-29 | 2023-09-27 | 0.045 | 610,000 | +0 | 0.06% | 27,450 |
| 2023-09-28 | 2023-09-26 | 0.045 | 610,000 | +0 | 0.06% | 27,450 |
| 2023-09-27 | 2023-09-25 | 0.045 | 610,000 | +0 | 0.06% | 27,450 |
| 2023-09-26 | 2023-09-22 | 0.049 | 610,000 | +0 | 0.06% | 29,890 |
| 2023-09-25 | 2023-09-21 | 0.049 | 610,000 | +0 | 0.06% | 29,890 |
| 2023-09-22 | 2023-09-20 | 0.050 | 610,000 | +0 | 0.06% | 30,500 |
| 2023-09-21 | 2023-09-19 | 0.046 | 610,000 | +0 | 0.06% | 28,060 |
| 2023-09-20 | 2023-09-18 | 0.046 | 610,000 | +0 | 0.06% | 28,060 |
| 2023-09-19 | 2023-09-15 | 0.051 | 610,000 | +0 | 0.06% | 31,110 |
| 2023-09-18 | 2023-09-14 | 0.051 | 610,000 | +0 | 0.06% | 31,110 |
| 2023-09-15 | 2023-09-13 | 0.051 | 610,000 | +0 | 0.06% | 31,110 |
| 2023-09-14 | 2023-09-12 | 0.053 | 610,000 | +0 | 0.06% | 32,330 |
| 2023-09-13 | 2023-09-11 | 0.057 | 610,000 | +0 | 0.06% | 34,770 |
| 2023-09-12 | 2023-09-07 | 0.060 | 610,000 | +0 | 0.06% | 36,600 |
| 2023-09-11 | 2023-09-06 | 0.058 | 610,000 | +0 | 0.06% | 35,380 |
| 2023-09-07 | 2023-09-05 | 0.058 | 610,000 | +0 | 0.06% | 35,380 |
| 2023-09-06 | 2023-09-04 | 0.056 | 610,000 | +0 | 0.06% | 34,160 |
| 2023-09-05 | 2023-08-31 | 0.058 | 610,000 | +0 | 0.06% | 35,380 |
| 2023-09-04 | 2023-08-30 | 0.062 | 610,000 | +0 | 0.06% | 37,820 |
| 2023-08-31 | 2023-08-29 | 0.061 | 610,000 | +0 | 0.06% | 37,210 |
| 2023-08-30 | 2023-08-28 | 0.063 | 610,000 | +0 | 0.06% | 38,430 |
| 2023-08-29 | 2023-08-25 | 0.062 | 610,000 | +0 | 0.06% | 37,820 |
| 2023-08-28 | 2023-08-24 | 0.067 | 610,000 | +0 | 0.06% | 40,870 |
| 2023-08-25 | 2023-08-23 | 0.062 | 610,000 | +0 | 0.06% | 37,820 |
| 2023-08-24 | 2023-08-22 | 0.067 | 610,000 | +0 | 0.06% | 40,870 |
| 2023-08-23 | 2023-08-21 | 0.067 | 610,000 | +0 | 0.06% | 40,870 |
| 2023-08-22 | 2023-08-18 | 0.067 | 610,000 | +0 | 0.06% | 40,870 |
| 2023-08-21 | 2023-08-17 | 0.066 | 610,000 | +0 | 0.06% | 40,260 |
| 2023-08-18 | 2023-08-16 | 0.066 | 610,000 | +0 | 0.06% | 40,260 |
| 2023-08-17 | 2023-08-15 | 0.065 | 610,000 | +0 | 0.06% | 39,650 |
| 2023-08-16 | 2023-08-14 | 0.065 | 610,000 | +0 | 0.06% | 39,650 |
| 2023-08-15 | 2023-08-11 | 0.065 | 610,000 | +0 | 0.06% | 39,650 |
| 2023-08-14 | 2023-08-10 | 0.065 | 610,000 | +0 | 0.06% | 39,650 |
| 2023-08-11 | 2023-08-09 | 0.065 | 610,000 | +0 | 0.06% | 39,650 |
| 2023-08-10 | 2023-08-08 | 0.058 | 610,000 | +0 | 0.06% | 35,380 |
| 2023-08-09 | 2023-08-07 | 0.057 | 610,000 | +0 | 0.06% | 34,770 |
| 2023-08-08 | 2023-08-04 | 0.057 | 610,000 | +0 | 0.06% | 34,770 |
| 2023-08-07 | 2023-08-03 | 0.057 | 610,000 | +0 | 0.06% | 34,770 |
| 2023-08-04 | 2023-08-02 | 0.057 | 610,000 | +0 | 0.06% | 34,770 |
| 2023-08-03 | 2023-08-01 | 0.060 | 610,000 | +0 | 0.06% | 36,600 |
| 2023-08-02 | 2023-07-31 | 0.060 | 610,000 | +0 | 0.06% | 36,600 |
| 2023-08-01 | 2023-07-28 | 0.060 | 610,000 | +0 | 0.06% | 36,600 |
| 2023-07-31 | 2023-07-27 | 0.060 | 610,000 | +0 | 0.06% | 36,600 |
| 2023-07-28 | 2023-07-26 | 0.060 | 610,000 | +0 | 0.06% | 36,600 |
| 2023-07-27 | 2023-07-25 | 0.056 | 610,000 | +0 | 0.06% | 34,160 |
| 2023-07-26 | 2023-07-24 | 0.055 | 610,000 | +0 | 0.06% | 33,550 |
| 2023-07-25 | 2023-07-21 | 0.055 | 610,000 | +0 | 0.06% | 33,550 |
| 2023-07-24 | 2023-07-20 | 0.055 | 610,000 | +0 | 0.06% | 33,550 |
| 2023-07-21 | 2023-07-19 | 0.055 | 610,000 | +0 | 0.06% | 33,550 |
| 2023-07-20 | 2023-07-18 | 0.055 | 610,000 | +0 | 0.06% | 33,550 |
| 2023-07-19 | 2023-07-14 | 0.057 | 610,000 | +0 | 0.06% | 34,770 |
| 2023-07-18 | 2023-07-13 | 0.057 | 610,000 | +0 | 0.06% | 34,770 |
| 2023-07-14 | 2023-07-12 | 0.057 | 610,000 | +0 | 0.06% | 34,770 |
| 2023-07-13 | 2023-07-11 | 0.058 | 610,000 | +0 | 0.06% | 35,380 |
| 2023-07-12 | 2023-07-10 | 0.056 | 610,000 | +0 | 0.06% | 34,160 |
| 2023-07-11 | 2023-07-07 | 0.057 | 610,000 | +0 | 0.06% | 34,770 |
| 2023-07-10 | 2023-07-06 | 0.057 | 610,000 | +0 | 0.06% | 34,770 |
| 2023-07-07 | 2023-07-05 | 0.057 | 610,000 | +0 | 0.06% | 34,770 |
| 2023-07-06 | 2023-07-04 | 0.057 | 610,000 | +0 | 0.06% | 34,770 |
| 2023-07-05 | 2023-07-03 | 0.058 | 610,000 | +0 | 0.06% | 35,380 |
| 2023-07-04 | 2023-06-30 | 0.056 | 610,000 | +0 | 0.06% | 34,160 |
| 2023-07-03 | 2023-06-29 | 0.056 | 610,000 | +0 | 0.06% | 34,160 |
| 2023-06-30 | 2023-06-28 | 0.058 | 610,000 | +0 | 0.06% | 35,380 |
| 2023-06-29 | 2023-06-27 | 0.058 | 610,000 | +0 | 0.06% | 35,380 |
| 2023-06-28 | 2023-06-26 | 0.058 | 610,000 | +0 | 0.06% | 35,380 |
| 2023-06-27 | 2023-06-23 | 0.058 | 610,000 | +0 | 0.06% | 35,380 |
| 2023-06-26 | 2023-06-21 | 0.058 | 610,000 | +0 | 0.06% | 35,380 |
| 2023-06-23 | 2023-06-20 | 0.058 | 610,000 | +0 | 0.06% | 35,380 |
| 2023-06-21 | 2023-06-19 | 0.056 | 610,000 | +0 | 0.06% | 34,160 |
| 2023-06-20 | 2023-06-16 | 0.061 | 610,000 | +0 | 0.06% | 37,210 |
| 2023-06-19 | 2023-06-15 | 0.061 | 610,000 | +0 | 0.06% | 37,210 |
| 2023-06-16 | 2023-06-14 | 0.060 | 610,000 | +0 | 0.06% | 36,600 |
| 2023-06-15 | 2023-06-13 | 0.061 | 610,000 | +0 | 0.06% | 37,210 |
| 2023-06-14 | 2023-06-12 | 0.059 | 610,000 | +0 | 0.06% | 35,990 |
| 2023-06-13 | 2023-06-09 | 0.060 | 610,000 | +0 | 0.06% | 36,600 |
| 2023-06-12 | 2023-06-08 | 0.061 | 610,000 | +0 | 0.06% | 37,210 |
| 2023-06-09 | 2023-06-07 | 0.061 | 610,000 | +0 | 0.06% | 37,210 |
| 2023-06-08 | 2023-06-06 | 0.061 | 610,000 | +0 | 0.06% | 37,210 |
| 2023-06-07 | 2023-06-05 | 0.059 | 610,000 | +0 | 0.06% | 35,990 |
| 2023-06-06 | 2023-06-02 | 0.065 | 610,000 | +0 | 0.06% | 39,650 |
| 2023-06-05 | 2023-06-01 | 0.063 | 610,000 | +0 | 0.06% | 38,430 |
| 2023-06-02 | 2023-05-31 | 0.063 | 610,000 | +0 | 0.06% | 38,430 |
| 2023-06-01 | 2023-05-30 | 0.063 | 610,000 | +0 | 0.06% | 38,430 |
| 2023-05-31 | 2023-05-29 | 0.063 | 610,000 | +0 | 0.06% | 38,430 |
| 2023-05-30 | 2023-05-25 | 0.061 | 610,000 | +0 | 0.06% | 37,210 |
| 2023-05-29 | 2023-05-24 | 0.060 | 610,000 | +0 | 0.06% | 36,600 |
| 2023-05-25 | 2023-05-23 | 0.063 | 610,000 | +0 | 0.06% | 38,430 |
| 2023-05-24 | 2023-05-22 | 0.062 | 610,000 | +0 | 0.06% | 37,820 |
| 2023-05-23 | 2023-05-19 | 0.062 | 610,000 | +0 | 0.06% | 37,820 |
| 2023-05-22 | 2023-05-18 | 0.063 | 610,000 | +0 | 0.06% | 38,430 |
| 2023-05-19 | 2023-05-17 | 0.063 | 610,000 | +0 | 0.06% | 38,430 |
| 2023-05-18 | 2023-05-16 | 0.061 | 610,000 | +0 | 0.06% | 37,210 |
| 2023-05-17 | 2023-05-15 | 0.065 | 610,000 | +0 | 0.06% | 39,650 |
| 2023-05-16 | 2023-05-12 | 0.067 | 610,000 | +0 | 0.06% | 40,870 |
| 2023-05-15 | 2023-05-11 | 0.063 | 610,000 | +0 | 0.06% | 38,430 |
| 2023-05-12 | 2023-05-10 | 0.057 | 610,000 | +0 | 0.06% | 34,770 |
| 2023-05-11 | 2023-05-09 | 0.059 | 610,000 | +0 | 0.06% | 35,990 |
| 2023-05-10 | 2023-05-08 | 0.075 | 610,000 | +0 | 0.06% | 45,750 |
| 2023-05-09 | 2023-05-05 | 0.075 | 610,000 | +0 | 0.06% | 45,750 |
| 2023-05-08 | 2023-05-04 | 0.083 | 610,000 | +0 | 0.06% | 50,630 |
| 2023-05-05 | 2023-05-03 | 0.083 | 610,000 | +0 | 0.06% | 50,630 |
| 2023-05-04 | 2023-05-02 | 0.083 | 610,000 | +0 | 0.06% | 50,630 |
| 2023-05-03 | 2023-04-28 | 0.084 | 610,000 | +0 | 0.06% | 51,240 |
| 2023-05-02 | 2023-04-27 | 0.084 | 610,000 | +0 | 0.06% | 51,240 |
| 2023-04-28 | 2023-04-26 | 0.084 | 610,000 | +0 | 0.06% | 51,240 |
| 2023-04-27 | 2023-04-25 | 0.085 | 610,000 | +0 | 0.06% | 51,850 |
| 2023-04-26 | 2023-04-24 | 0.086 | 610,000 | +0 | 0.06% | 52,460 |
| 2023-04-25 | 2023-04-21 | 0.087 | 610,000 | +0 | 0.06% | 53,070 |
| 2023-04-24 | 2023-04-20 | 0.088 | 610,000 | +0 | 0.06% | 53,680 |
| 2023-04-21 | 2023-04-19 | 0.088 | 610,000 | +0 | 0.06% | 53,680 |
| 2023-04-20 | 2023-04-18 | 0.088 | 610,000 | +0 | 0.06% | 53,680 |
| 2023-04-19 | 2023-04-17 | 0.088 | 610,000 | +0 | 0.06% | 53,680 |
| 2023-04-18 | 2023-04-14 | 0.088 | 610,000 | +0 | 0.06% | 53,680 |
| 2023-04-17 | 2023-04-13 | 0.088 | 610,000 | +0 | 0.06% | 53,680 |
| 2023-04-14 | 2023-04-12 | 0.088 | 610,000 | +0 | 0.06% | 53,680 |
| 2023-04-13 | 2023-04-11 | 0.086 | 610,000 | +0 | 0.06% | 52,460 |
| 2023-04-12 | 2023-04-06 | 0.091 | 610,000 | +0 | 0.06% | 55,510 |
| 2023-04-11 | 2023-04-04 | 0.092 | 610,000 | +0 | 0.06% | 56,120 |
| 2023-04-06 | 2023-04-03 | 0.092 | 610,000 | +0 | 0.06% | 56,120 |
| 2023-04-04 | 2023-03-31 | 0.092 | 610,000 | +0 | 0.06% | 56,120 |
| 2023-04-03 | 2023-03-30 | 0.092 | 610,000 | +0 | 0.06% | 56,120 |
| 2023-03-31 | 2023-03-29 | 0.092 | 610,000 | +0 | 0.06% | 56,120 |
| 2023-03-30 | 2023-03-28 | 0.089 | 610,000 | +0 | 0.06% | 54,290 |
| 2023-03-29 | 2023-03-27 | 0.090 | 610,000 | +0 | 0.06% | 54,900 |
| 2023-03-28 | 2023-03-24 | 0.094 | 610,000 | +0 | 0.06% | 57,340 |
| 2023-03-27 | 2023-03-23 | 0.094 | 610,000 | +0 | 0.06% | 57,340 |
| 2023-03-24 | 2023-03-22 | 0.094 | 610,000 | +0 | 0.06% | 57,340 |
| 2023-03-23 | 2023-03-21 | 0.094 | 610,000 | +0 | 0.06% | 57,340 |
| 2023-03-22 | 2023-03-20 | 0.090 | 610,000 | +0 | 0.06% | 54,900 |
| 2023-03-21 | 2023-03-17 | 0.117 | 610,000 | +0 | 0.06% | 71,370 |
| 2023-03-20 | 2023-03-16 | 0.113 | 610,000 | +0 | 0.06% | 68,930 |
| 2023-03-17 | 2023-03-15 | 0.110 | 610,000 | +0 | 0.06% | 67,100 |
| 2023-03-16 | 2023-03-14 | 0.107 | 610,000 | +0 | 0.06% | 65,270 |
| 2023-03-15 | 2023-03-13 | 0.108 | 610,000 | +0 | 0.06% | 65,880 |
| 2023-03-14 | 2023-03-10 | 0.114 | 610,000 | +0 | 0.06% | 69,540 |
| 2023-03-13 | 2023-03-09 | 0.114 | 610,000 | +0 | 0.06% | 69,540 |
| 2023-03-10 | 2023-03-08 | 0.119 | 610,000 | +0 | 0.06% | 72,590 |
| 2023-03-09 | 2023-03-07 | 0.111 | 610,000 | +0 | 0.06% | 67,710 |
| 2023-03-08 | 2023-03-06 | 0.128 | 610,000 | +0 | 0.06% | 78,080 |
| 2023-03-07 | 2023-03-03 | 0.123 | 610,000 | +0 | 0.06% | 75,030 |
| 2023-03-06 | 2023-03-02 | 0.130 | 610,000 | +0 | 0.06% | 79,300 |
| 2023-03-03 | 2023-03-01 | 0.140 | 610,000 | +0 | 0.06% | 85,400 |
| 2023-03-02 | 2023-02-28 | 0.150 | 610,000 | +0 | 0.06% | 91,500 |
| 2023-03-01 | 2023-02-27 | 0.156 | 610,000 | +0 | 0.06% | 95,160 |
| 2023-02-28 | 2023-02-24 | 0.155 | 610,000 | +0 | 0.06% | 94,550 |
| 2023-02-27 | 2023-02-23 | 0.150 | 610,000 | +0 | 0.06% | 91,500 |
| 2023-02-24 | 2023-02-22 | 0.134 | 610,000 | +0 | 0.06% | 81,740 |
| 2023-02-23 | 2023-02-21 | 0.126 | 610,000 | +0 | 0.06% | 76,860 |
| 2023-02-22 | 2023-02-20 | 0.121 | 610,000 | +0 | 0.06% | 73,810 |
| 2023-02-21 | 2023-02-17 | 0.119 | 610,000 | +0 | 0.06% | 72,590 |
| 2023-02-20 | 2023-02-16 | 0.118 | 610,000 | +0 | 0.06% | 71,980 |
| 2023-02-17 | 2023-02-15 | 0.119 | 610,000 | +0 | 0.06% | 72,590 |
| 2023-02-16 | 2023-02-14 | 0.141 | 610,000 | +0 | 0.06% | 86,010 |
| 2023-02-15 | 2023-02-13 | 0.170 | 610,000 | +0 | 0.06% | 103,700 |
| 2023-02-14 | 2023-02-10 | 0.184 | 610,000 | +0 | 0.06% | 112,240 |
| 2023-02-13 | 2023-02-09 | 0.192 | 610,000 | +0 | 0.06% | 117,120 |
| 2023-02-10 | 2023-02-08 | 0.198 | 610,000 | +0 | 0.06% | 120,780 |
| 2023-02-09 | 2023-02-07 | 0.184 | 610,000 | +0 | 0.06% | 112,240 |
| 2023-02-08 | 2023-02-06 | 0.175 | 610,000 | +0 | 0.06% | 106,750 |
| 2023-02-07 | 2023-02-03 | 0.170 | 610,000 | +0 | 0.06% | 103,700 |
| 2023-02-06 | 2023-02-02 | 0.171 | 610,000 | +0 | 0.06% | 104,310 |
| 2023-02-03 | 2023-02-01 | 0.179 | 610,000 | +0 | 0.06% | 109,190 |
| 2023-02-02 | 2023-01-31 | 0.183 | 610,000 | +0 | 0.06% | 111,630 |
| 2023-02-01 | 2023-01-30 | 0.181 | 610,000 | +0 | 0.06% | 110,410 |
| 2023-01-31 | 2023-01-27 | 0.179 | 610,000 | +0 | 0.06% | 109,190 |
| 2023-01-30 | 2023-01-26 | 0.185 | 610,000 | +0 | 0.06% | 112,850 |
| 2023-01-27 | 2023-01-20 | 0.185 | 610,000 | +0 | 0.06% | 112,850 |
| 2023-01-26 | 2023-01-19 | 0.187 | 610,000 | +0 | 0.06% | 114,070 |
| 2023-01-20 | 2023-01-18 | 0.166 | 610,000 | +0 | 0.06% | 101,260 |
| 2023-01-19 | 2023-01-17 | 0.156 | 610,000 | +0 | 0.06% | 95,160 |
| 2023-01-18 | 2023-01-16 | 0.167 | 610,000 | +0 | 0.06% | 101,870 |
| 2023-01-17 | 2023-01-13 | 0.190 | 610,000 | +0 | 0.06% | 115,900 |
| 2023-01-16 | 2023-01-12 | 0.206 | 610,000 | +0 | 0.06% | 125,660 |
| 2023-01-13 | 2023-01-11 | 0.223 | 610,000 | +0 | 0.06% | 136,030 |
| 2023-01-12 | 2023-01-10 | 0.217 | 610,000 | +0 | 0.06% | 132,370 |
| 2023-01-11 | 2023-01-09 | 0.195 | 610,000 | +0 | 0.06% | 118,950 |
| 2023-01-10 | 2023-01-06 | 0.182 | 610,000 | +0 | 0.06% | 111,020 |
| 2023-01-09 | 2023-01-05 | 0.177 | 610,000 | +0 | 0.06% | 107,970 |
| 2023-01-06 | 2023-01-04 | 0.173 | 610,000 | +0 | 0.06% | 105,530 |
| 2023-01-05 | 2023-01-03 | 0.168 | 610,000 | +0 | 0.06% | 102,480 |
| 2023-01-04 | 2022-12-30 | 0.165 | 610,000 | +0 | 0.06% | 100,650 |
| 2023-01-03 | 2022-12-29 | 0.154 | 610,000 | +0 | 0.06% | 93,940 |
| 2022-12-30 | 2022-12-28 | 0.162 | 610,000 | +0 | 0.06% | 98,820 |
| 2022-12-29 | 2022-12-23 | 0.168 | 610,000 | +0 | 0.06% | 102,480 |
| 2022-12-28 | 2022-12-22 | 0.203 | 610,000 | +0 | 0.06% | 123,830 |
| 2022-12-23 | 2022-12-21 | 0.205 | 610,000 | +0 | 0.06% | 125,050 |
| 2022-12-22 | 2022-12-20 | 0.211 | 610,000 | +0 | 0.06% | 128,710 |
| 2022-12-21 | 2022-12-19 | 0.218 | 610,000 | +0 | 0.06% | 132,980 |
| 2022-12-20 | 2022-12-16 | 0.240 | 610,000 | +0 | 0.06% | 146,400 |
| 2022-12-19 | 2022-12-15 | 0.245 | 610,000 | +0 | 0.06% | 149,450 |
| 2022-12-16 | 2022-12-14 | 0.226 | 610,000 | +0 | 0.06% | 137,860 |
| 2022-12-15 | 2022-12-13 | 0.210 | 610,000 | +0 | 0.06% | 128,100 |
| 2022-12-14 | 2022-12-12 | 0.195 | 610,000 | +0 | 0.06% | 118,950 |
| 2022-12-13 | 2022-12-09 | 0.187 | 610,000 | +0 | 0.06% | 114,070 |
| 2022-12-12 | 2022-12-08 | 0.181 | 610,000 | +0 | 0.06% | 110,410 |
| 2022-12-09 | 2022-12-07 | 0.177 | 610,000 | +0 | 0.06% | 107,970 |
| 2022-12-08 | 2022-12-06 | 0.178 | 610,000 | +0 | 0.06% | 108,580 |
| 2022-12-07 | 2022-12-05 | 0.186 | 610,000 | +0 | 0.06% | 113,460 |
| 2022-12-06 | 2022-12-02 | 0.180 | 610,000 | +0 | 0.06% | 109,800 |
| 2022-12-05 | 2022-12-01 | 0.175 | 610,000 | +0 | 0.06% | 106,750 |
| 2022-12-02 | 2022-11-30 | 0.174 | 610,000 | +0 | 0.06% | 106,140 |
| 2022-12-01 | 2022-11-29 | 0.185 | 610,000 | +0 | 0.06% | 112,850 |
| 2022-11-30 | 2022-11-28 | 0.184 | 610,000 | +0 | 0.06% | 112,240 |
| 2022-11-29 | 2022-11-25 | 0.178 | 610,000 | +0 | 0.06% | 108,580 |
| 2022-11-28 | 2022-11-24 | 0.175 | 610,000 | +0 | 0.06% | 106,750 |
| 2022-11-25 | 2022-11-23 | 0.176 | 610,000 | +0 | 0.06% | 107,360 |
| 2022-11-24 | 2022-11-22 | 0.171 | 610,000 | +0 | 0.06% | 104,310 |
| 2022-11-23 | 2022-11-21 | 0.168 | 610,000 | +0 | 0.06% | 102,480 |
| 2022-11-22 | 2022-11-18 | 0.166 | 610,000 | +0 | 0.06% | 101,260 |
| 2022-11-21 | 2022-11-17 | 0.164 | 610,000 | +0 | 0.06% | 100,040 |
| 2022-11-18 | 2022-11-16 | 0.164 | 610,000 | +0 | 0.06% | 100,040 |
| 2022-11-17 | 2022-11-15 | 0.160 | 610,000 | +0 | 0.06% | 97,600 |
| 2022-11-16 | 2022-11-14 | 0.163 | 610,000 | +0 | 0.06% | 99,430 |
| 2022-11-15 | 2022-11-11 | 0.161 | 610,000 | +0 | 0.06% | 98,210 |
| 2022-11-14 | 2022-11-10 | 0.156 | 610,000 | +0 | 0.06% | 95,160 |
| 2022-11-11 | 2022-11-09 | 0.155 | 610,000 | +0 | 0.06% | 94,550 |
| 2022-11-10 | 2022-11-08 | 0.150 | 610,000 | +0 | 0.06% | 91,500 |
| 2022-11-09 | 2022-11-07 | 0.145 | 610,000 | +0 | 0.06% | 88,450 |
| 2022-11-08 | 2022-11-04 | 0.145 | 610,000 | +0 | 0.06% | 88,450 |
| 2022-11-07 | 2022-11-03 | 0.143 | 610,000 | +0 | 0.06% | 87,230 |
| 2022-11-04 | 2022-11-02 | 0.143 | 610,000 | +0 | 0.06% | 87,230 |
| 2022-11-03 | 2022-11-01 | 0.142 | 610,000 | +0 | 0.06% | 86,620 |
| 2022-11-02 | 2022-10-31 | 0.147 | 610,000 | +0 | 0.06% | 89,670 |
| 2022-11-01 | 2022-10-28 | 0.152 | 610,000 | +0 | 0.06% | 92,720 |
| 2022-10-31 | 2022-10-27 | 0.159 | 610,000 | +0 | 0.06% | 96,990 |
| 2022-10-28 | 2022-10-26 | 0.156 | 610,000 | +0 | 0.06% | 95,160 |
| 2022-10-27 | 2022-10-25 | 0.152 | 610,000 | +0 | 0.06% | 92,720 |
| 2022-10-26 | 2022-10-24 | 0.149 | 610,000 | +0 | 0.06% | 90,890 |
| 2022-10-25 | 2022-10-21 | 0.151 | 610,000 | +0 | 0.06% | 92,110 |
| 2022-10-24 | 2022-10-20 | 0.157 | 610,000 | +0 | 0.06% | 95,770 |
| 2022-10-21 | 2022-10-19 | 0.154 | 610,000 | +0 | 0.06% | 93,940 |
| 2022-10-20 | 2022-10-18 | 0.160 | 610,000 | +0 | 0.06% | 97,600 |
| 2022-10-19 | 2022-10-17 | 0.157 | 610,000 | +0 | 0.06% | 95,770 |
| 2022-10-18 | 2022-10-14 | 0.160 | 610,000 | +0 | 0.06% | 97,600 |
| 2022-10-17 | 2022-10-13 | 0.151 | 610,000 | +0 | 0.06% | 92,110 |
| 2022-10-14 | 2022-10-12 | 0.147 | 610,000 | +0 | 0.06% | 89,670 |
| 2022-10-13 | 2022-10-11 | 0.144 | 610,000 | +0 | 0.06% | 87,840 |
| 2022-10-12 | 2022-10-10 | 0.146 | 610,000 | +0 | 0.06% | 89,060 |
| 2022-10-11 | 2022-10-07 | 0.142 | 610,000 | +0 | 0.06% | 86,620 |
| 2022-10-10 | 2022-10-06 | 0.138 | 610,000 | +0 | 0.06% | 84,180 |
| 2022-10-07 | 2022-10-05 | 0.134 | 610,000 | +0 | 0.06% | 81,740 |
| 2022-10-06 | 2022-10-03 | 0.130 | 610,000 | +0 | 0.06% | 79,300 |
| 2022-10-05 | 2022-09-30 | 0.128 | 610,000 | +0 | 0.06% | 78,080 |
| 2022-10-03 | 2022-09-29 | 0.132 | 610,000 | +0 | 0.06% | 80,520 |
| 2022-09-30 | 2022-09-28 | 0.140 | 610,000 | +0 | 0.06% | 85,400 |
| 2022-09-29 | 2022-09-27 | 0.137 | 610,000 | +0 | 0.06% | 83,570 |
| 2022-09-28 | 2022-09-26 | 0.137 | 610,000 | +0 | 0.06% | 83,570 |
| 2022-09-27 | 2022-09-23 | 0.135 | 610,000 | +0 | 0.06% | 82,350 |
| 2022-09-26 | 2022-09-22 | 0.133 | 610,000 | +0 | 0.06% | 81,130 |
| 2022-09-23 | 2022-09-21 | 0.132 | 610,000 | +0 | 0.06% | 80,520 |
| 2022-09-22 | 2022-09-20 | 0.133 | 610,000 | +0 | 0.06% | 81,130 |
| 2022-09-21 | 2022-09-19 | 0.134 | 610,000 | +0 | 0.06% | 81,740 |
| 2022-09-20 | 2022-09-16 | 0.132 | 610,000 | +0 | 0.06% | 80,520 |
| 2022-09-19 | 2022-09-15 | 0.131 | 610,000 | +0 | 0.06% | 79,910 |
| 2022-09-16 | 2022-09-14 | 0.131 | 610,000 | +0 | 0.06% | 79,910 |
| 2022-09-15 | 2022-09-13 | 0.130 | 610,000 | +0 | 0.06% | 79,300 |
| 2022-09-14 | 2022-09-09 | 0.129 | 610,000 | +0 | 0.06% | 78,690 |
| 2022-09-13 | 2022-09-08 | 0.128 | 610,000 | +0 | 0.06% | 78,080 |
| 2022-09-09 | 2022-09-07 | 0.127 | 610,000 | +0 | 0.06% | 77,470 |
| 2022-09-08 | 2022-09-06 | 0.124 | 610,000 | +0 | 0.06% | 75,640 |
| 2022-09-07 | 2022-09-05 | 0.125 | 610,000 | +0 | 0.06% | 76,250 |
| 2022-09-06 | 2022-09-02 | 0.126 | 610,000 | +0 | 0.06% | 76,860 |
| 2022-09-05 | 2022-09-01 | 0.126 | 610,000 | +0 | 0.06% | 76,860 |
| 2022-09-02 | 2022-08-31 | 0.128 | 610,000 | +0 | 0.06% | 78,080 |
| 2022-09-01 | 2022-08-30 | 0.127 | 610,000 | +0 | 0.06% | 77,470 |
| 2022-08-31 | 2022-08-29 | 0.129 | 610,000 | +0 | 0.06% | 78,690 |
| 2022-08-30 | 2022-08-26 | 0.130 | 610,000 | +0 | 0.06% | 79,300 |
| 2022-08-29 | 2022-08-25 | 0.130 | 610,000 | +0 | 0.06% | 79,300 |
| 2022-08-26 | 2022-08-24 | 0.129 | 610,000 | +0 | 0.06% | 78,690 |
| 2022-08-25 | 2022-08-23 | 0.128 | 610,000 | +0 | 0.06% | 78,080 |
| 2022-08-24 | 2022-08-22 | 0.129 | 610,000 | +0 | 0.06% | 78,690 |
| 2022-08-23 | 2022-08-19 | 0.126 | 610,000 | +0 | 0.06% | 76,860 |
| 2022-08-22 | 2022-08-18 | 0.128 | 610,000 | +0 | 0.06% | 78,080 |
| 2022-08-19 | 2022-08-17 | 0.129 | 610,000 | +0 | 0.06% | 78,690 |
| 2022-08-18 | 2022-08-16 | 0.128 | 610,000 | +0 | 0.06% | 78,080 |
| 2022-08-17 | 2022-08-15 | 0.129 | 610,000 | +0 | 0.06% | 78,690 |
| 2022-08-16 | 2022-08-12 | 0.127 | 610,000 | +0 | 0.06% | 77,470 |
| 2022-08-15 | 2022-08-11 | 0.126 | 610,000 | +0 | 0.06% | 76,860 |
| 2022-08-12 | 2022-08-10 | 0.127 | 610,000 | +0 | 0.06% | 77,470 |
| 2022-08-11 | 2022-08-09 | 0.126 | 610,000 | +0 | 0.06% | 76,860 |
| 2022-08-10 | 2022-08-08 | 0.127 | 610,000 | +0 | 0.06% | 77,470 |
| 2022-08-09 | 2022-08-05 | 0.125 | 610,000 | +0 | 0.06% | 76,250 |
| 2022-08-08 | 2022-08-04 | 0.123 | 610,000 | +0 | 0.06% | 75,030 |
| 2022-08-05 | 2022-08-03 | 0.122 | 610,000 | +0 | 0.06% | 74,420 |
| 2022-08-04 | 2022-08-02 | 0.120 | 610,000 | +0 | 0.06% | 73,200 |
| 2022-08-03 | 2022-08-01 | 0.119 | 610,000 | +0 | 0.06% | 72,590 |
| 2022-08-02 | 2022-07-29 | 0.120 | 610,000 | +0 | 0.06% | 73,200 |
| 2022-08-01 | 2022-07-28 | 0.122 | 610,000 | +0 | 0.06% | 74,420 |
| 2022-07-29 | 2022-07-27 | 0.122 | 610,000 | +0 | 0.06% | 74,420 |
| 2022-07-28 | 2022-07-26 | 0.123 | 610,000 | +0 | 0.06% | 75,030 |
| 2022-07-27 | 2022-07-25 | 0.122 | 610,000 | +0 | 0.06% | 74,420 |
| 2022-07-26 | 2022-07-22 | 0.120 | 610,000 | +0 | 0.06% | 73,200 |
| 2022-07-25 | 2022-07-21 | 0.121 | 610,000 | +0 | 0.06% | 73,810 |
| 2022-07-22 | 2022-07-20 | 0.119 | 610,000 | +0 | 0.06% | 72,590 |
| 2022-07-21 | 2022-07-19 | 0.123 | 610,000 | +0 | 0.06% | 75,030 |
| 2022-07-20 | 2022-07-18 | 0.119 | 610,000 | +0 | 0.06% | 72,590 |
| 2022-07-19 | 2022-07-15 | 0.119 | 610,000 | +0 | 0.06% | 72,590 |
| 2022-07-18 | 2022-07-14 | 0.120 | 610,000 | +0 | 0.06% | 73,200 |
| 2022-07-15 | 2022-07-13 | 0.121 | 610,000 | +0 | 0.06% | 73,810 |
| 2022-07-14 | 2022-07-12 | 0.120 | 610,000 | +0 | 0.06% | 73,200 |
| 2022-07-13 | 2022-07-11 | 0.122 | 610,000 | +0 | 0.06% | 74,420 |
| 2022-07-12 | 2022-07-08 | 0.122 | 610,000 | +0 | 0.06% | 74,420 |
| 2022-07-11 | 2022-07-07 | 0.117 | 610,000 | +0 | 0.06% | 71,370 |
| 2022-07-08 | 2022-07-06 | 0.119 | 610,000 | +0 | 0.06% | 72,590 |
| 2022-07-07 | 2022-07-05 | 0.116 | 610,000 | +0 | 0.06% | 70,760 |
| 2022-07-06 | 2022-07-04 | 0.123 | 610,000 | +0 | 0.06% | 75,030 |
| 2022-07-05 | 2022-06-30 | 0.131 | 610,000 | +0 | 0.06% | 79,910 |
| 2022-07-04 | 2022-06-29 | 0.139 | 610,000 | +0 | 0.06% | 84,790 |
| 2022-06-30 | 2022-06-28 | 0.146 | 610,000 | +0 | 0.06% | 89,060 |
| 2022-06-29 | 2022-06-27 | 0.141 | 610,000 | -200,000 | 0.06% | 86,010 |
| 2021-10-04 | 2021-09-29 | 0.103 | 810,000 | -110,000 | 0.08% | 83,430 |
| 2018-08-22 | 2018-08-20 | 0.375 | 920,000 | +210,000 | 0.09% | 345,000 |
| 2018-08-21 | 2018-08-17 | 0.380 | 710,000 | +400,000 | 0.07% | 269,800 |
| 2018-07-27 | 2018-07-25 | 0.405 | 310,000 | +120,000 | 0.03% | 125,550 |
| 2018-07-04 | 2018-06-29 | 0.500 | 190,000 | +50,000 | 0.02% | 95,000 |
| 2018-07-03 | 2018-06-28 | 1.730 | 140,000 | +30,000 | 0.01% | 242,200 |
| 2018-06-28 | 2018-06-26 | 1.660 | 110,000 | +110,000 | 0.01% | 182,600 |
| 2018-01-11 | 2018-01-09 | 0.385 | 0 | -100,000 | ||
| 2018-01-10 | 2018-01-08 | 0.310 | 100,000 | +100,000 | 0.01% | 31,000 |
| 2017-11-07 | 2017-11-03 | 0.495 | 0 | -80,000 | ||
| 2017-11-06 | 2017-11-02 | 0.485 | 80,000 | +80,000 | 0.01% | 38,800 |
| 2017-10-27 | 2017-10-25 | 0.435 | 0 | -20,000 | ||
| 2017-10-26 | 2017-10-24 | 0.445 | 20,000 | +20,000 | 0.00% | 8,900 |
| 2017-10-23 | 2017-10-19 | 0.385 | 0 | -600,000 | ||
| 2017-10-20 | 2017-10-18 | 0.395 | 600,000 | +600,000 | 0.06% | 237,000 |
| 2017-10-19 | 2017-10-17 | 0.335 | 0 | -2,810,000 | ||
| 2017-10-18 | 2017-10-16 | 0.245 | 2,810,000 | 0.28% | 688,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy