History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.036 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.039 0 +0
2025-10-08 2025-10-03 0.039 0 +0
2025-10-06 2025-10-02 0.039 0 +0
2025-10-03 2025-09-30 0.039 0 +0
2025-10-02 2025-09-29 0.037 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.036 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.033 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.039 0 +0
2025-08-29 2025-08-27 0.043 0 +0
2025-08-28 2025-08-26 0.044 0 +0
2025-08-27 2025-08-25 0.044 0 +0
2025-08-26 2025-08-22 0.044 0 +0
2025-08-25 2025-08-21 0.044 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.030 0 +0
2025-08-18 2025-08-14 0.030 0 +0
2025-08-15 2025-08-13 0.030 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.030 0 +0
2025-08-08 2025-08-06 0.030 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.028 0 +0
2025-08-04 2025-07-31 0.028 0 +0
2025-08-01 2025-07-30 0.027 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.028 0 +0
2025-07-29 2025-07-25 0.028 0 +0
2025-07-28 2025-07-24 0.028 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.027 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.027 0 +0
2025-06-30 2025-06-26 0.027 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.024 0 +0
2025-06-24 2025-06-20 0.024 0 +0
2025-06-23 2025-06-19 0.024 0 +0
2025-06-20 2025-06-18 0.024 0 +0
2025-06-19 2025-06-17 0.024 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.024 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.025 0 +0
2025-06-05 2025-06-03 0.025 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.025 0 +0
2025-06-02 2025-05-29 0.025 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.025 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.031 0 +0
2025-05-12 2025-05-08 0.031 0 +0
2025-05-09 2025-05-07 0.031 0 +0
2025-05-08 2025-05-06 0.031 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.028 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.029 0 +0
2025-04-28 2025-04-24 0.029 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.036 0 +0
2025-04-07 2025-04-02 0.036 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.036 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.033 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.033 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.033 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.033 0 +0
2025-03-19 2025-03-17 0.033 0 +0
2025-03-18 2025-03-14 0.033 0 +0
2025-03-17 2025-03-13 0.033 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.033 0 +0
2025-03-12 2025-03-10 0.033 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.032 0 +0
2025-03-06 2025-03-04 0.032 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.032 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.031 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.033 0 +0
2025-02-21 2025-02-19 0.033 0 +0
2025-02-20 2025-02-18 0.034 0 +0
2025-02-19 2025-02-17 0.033 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.033 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.033 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.026 0 +0
2024-12-27 2024-12-20 0.026 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.029 0 +0
2024-12-13 2024-12-11 0.029 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.026 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 -2,100,000
2024-11-07 2024-11-05 0.028 2,100,000 -10,000 0.21% 58,800
2024-03-20 2024-03-18 0.034 2,110,000 -10,000 0.21% 71,740
2023-12-27 2023-12-21 0.038 2,120,000 +10,000 0.21% 80,560
2023-12-11 2023-12-07 0.038 2,110,000 -10,000 0.21% 80,180
2023-12-08 2023-12-06 0.040 2,120,000 -70,000 0.21% 84,800
2023-12-07 2023-12-05 0.036 2,190,000 -50,000 0.22% 78,840
2023-12-04 2023-11-30 0.036 2,240,000 +30,000 0.22% 80,640
2023-11-27 2023-11-23 0.038 2,210,000 +40,000 0.22% 83,980
2023-11-21 2023-11-17 0.035 2,170,000 -10,000 0.22% 75,950
2023-11-16 2023-11-14 0.035 2,180,000 -20,000 0.22% 76,300
2023-11-10 2023-11-08 0.035 2,200,000 +10,000 0.22% 77,000
2023-11-08 2023-11-06 0.035 2,190,000 -10,000 0.22% 76,650
2023-11-03 2023-11-01 0.039 2,200,000 -10,000 0.22% 85,800
2023-10-16 2023-10-12 0.041 2,210,000 -10,000 0.22% 90,610
2023-10-11 2023-10-09 0.046 2,220,000 +10,000 0.22% 102,120
2023-10-10 2023-10-06 0.045 2,210,000 -10,000 0.22% 99,450
2023-10-04 2023-09-29 0.043 2,220,000 +20,000 0.22% 95,460
2023-09-25 2023-09-21 0.049 2,200,000 +10,000 0.22% 107,800
2023-09-22 2023-09-20 0.050 2,190,000 +10,000 0.22% 109,500
2023-09-20 2023-09-18 0.046 2,180,000 +30,000 0.22% 100,280
2023-09-14 2023-09-12 0.053 2,150,000 +20,000 0.21% 113,950
2023-08-18 2023-08-16 0.066 2,130,000 -10,000 0.21% 140,580
2023-08-01 2023-07-28 0.060 2,140,000 -10,000 0.21% 128,400
2023-07-28 2023-07-26 0.060 2,150,000 +20,000 0.21% 129,000
2023-07-21 2023-07-19 0.055 2,130,000 -10,000 0.21% 117,150
2023-07-18 2023-07-13 0.057 2,140,000 +40,000 0.21% 121,980
2023-07-14 2023-07-12 0.057 2,100,000 -30,000 0.21% 119,700
2023-07-06 2023-07-04 0.057 2,130,000 +110,000 0.21% 121,410
2023-07-05 2023-07-03 0.058 2,020,000 +60,000 0.20% 117,160
2023-07-04 2023-06-30 0.056 1,960,000 -10,000 0.20% 109,760
2023-07-03 2023-06-29 0.056 1,970,000 -30,000 0.20% 110,320
2023-06-19 2023-06-15 0.061 2,000,000 -20,000 0.20% 122,000
2023-06-16 2023-06-14 0.060 2,020,000 +20,000 0.20% 121,200
2023-06-14 2023-06-12 0.059 2,000,000 -20,000 0.20% 118,000
2023-06-01 2023-05-30 0.063 2,020,000 -10,000 0.20% 127,260
2023-05-30 2023-05-25 0.061 2,030,000 +10,000 0.20% 123,830
2023-05-29 2023-05-24 0.060 2,020,000 -50,000 0.20% 121,200
2023-05-24 2023-05-22 0.062 2,070,000 -10,000 0.21% 128,340
2023-05-23 2023-05-19 0.062 2,080,000 -20,000 0.21% 128,960
2023-05-22 2023-05-18 0.063 2,100,000 -10,000 0.21% 132,300
2023-05-19 2023-05-17 0.063 2,110,000 -10,000 0.21% 132,930
2023-05-18 2023-05-16 0.061 2,120,000 -10,000 0.21% 129,320
2023-05-17 2023-05-15 0.065 2,130,000 -20,000 0.21% 138,450
2023-05-16 2023-05-12 0.067 2,150,000 -10,000 0.21% 144,050
2023-05-15 2023-05-11 0.063 2,160,000 -10,000 0.22% 136,080
2023-05-12 2023-05-10 0.057 2,170,000 -20,000 0.22% 123,690
2023-05-11 2023-05-09 0.059 2,190,000 -30,000 0.22% 129,210
2023-05-09 2023-05-05 0.075 2,220,000 -10,000 0.22% 166,500
2023-05-04 2023-05-02 0.083 2,230,000 -10,000 0.22% 185,090
2023-04-24 2023-04-20 0.088 2,240,000 -20,000 0.22% 197,120
2023-04-14 2023-04-12 0.088 2,260,000 +10,000 0.23% 198,880
2023-03-31 2023-03-29 0.092 2,250,000 -20,000 0.22% 207,000
2023-03-30 2023-03-28 0.089 2,270,000 +30,000 0.23% 202,030
2023-03-23 2023-03-21 0.094 2,240,000 -100,000 0.22% 210,560
2023-03-22 2023-03-20 0.090 2,340,000 +120,000 0.23% 210,600
2023-03-21 2023-03-17 0.117 2,220,000 +10,000 0.22% 259,740
2023-03-20 2023-03-16 0.113 2,210,000 +200,000 0.22% 249,730
2023-03-17 2023-03-15 0.110 2,010,000 -60,000 0.20% 221,100
2023-03-16 2023-03-14 0.107 2,070,000 -80,000 0.21% 221,490
2023-03-15 2023-03-13 0.108 2,150,000 -10,000 0.21% 232,200
2023-03-14 2023-03-10 0.114 2,160,000 -40,000 0.22% 246,240
2023-03-13 2023-03-09 0.114 2,200,000 +130,000 0.22% 250,800
2023-03-10 2023-03-08 0.119 2,070,000 -40,000 0.21% 246,330
2023-03-09 2023-03-07 0.111 2,110,000 +80,000 0.21% 234,210
2023-03-07 2023-03-03 0.123 2,030,000 -20,000 0.20% 249,690
2023-03-06 2023-03-02 0.130 2,050,000 -70,000 0.21% 266,500
2023-03-03 2023-03-01 0.140 2,120,000 -160,000 0.21% 296,800
2023-03-02 2023-02-28 0.150 2,280,000 -50,000 0.23% 342,000
2023-03-01 2023-02-27 0.156 2,330,000 -20,000 0.23% 363,480
2023-02-27 2023-02-23 0.150 2,350,000 +80,000 0.24% 352,500
2023-02-24 2023-02-22 0.134 2,270,000 -10,000 0.23% 304,180
2023-02-23 2023-02-21 0.126 2,280,000 -30,000 0.23% 287,280
2023-02-22 2023-02-20 0.121 2,310,000 +130,000 0.23% 279,510
2023-02-21 2023-02-17 0.119 2,180,000 -20,000 0.22% 259,420
2023-02-20 2023-02-16 0.118 2,200,000 +100,000 0.22% 259,600
2023-02-17 2023-02-15 0.119 2,100,000 -80,000 0.21% 249,900
2023-02-16 2023-02-14 0.141 2,180,000 +50,000 0.22% 307,380
2023-02-14 2023-02-10 0.184 2,130,000 -160,000 0.21% 391,920
2023-02-13 2023-02-09 0.192 2,290,000 +170,000 0.23% 439,680
2023-02-10 2023-02-08 0.198 2,120,000 -10,000 0.21% 419,760
2023-02-09 2023-02-07 0.184 2,130,000 -40,000 0.21% 391,920
2023-02-08 2023-02-06 0.175 2,170,000 -100,000 0.22% 379,750
2023-02-07 2023-02-03 0.170 2,270,000 -30,000 0.23% 385,900
2023-02-06 2023-02-02 0.171 2,300,000 -60,000 0.23% 393,300
2023-02-03 2023-02-01 0.179 2,360,000 +190,000 0.24% 422,440
2023-02-02 2023-01-31 0.183 2,170,000 -90,000 0.22% 397,110
2023-02-01 2023-01-30 0.181 2,260,000 +50,000 0.23% 409,060
2023-01-31 2023-01-27 0.179 2,210,000 -20,000 0.22% 395,590
2023-01-30 2023-01-26 0.185 2,230,000 -140,000 0.22% 412,550
2023-01-27 2023-01-20 0.185 2,370,000 -120,000 0.24% 438,450
2023-01-26 2023-01-19 0.187 2,490,000 -120,000 0.25% 465,630
2023-01-20 2023-01-18 0.166 2,610,000 -210,000 0.26% 433,260
2023-01-19 2023-01-17 0.156 2,820,000 -80,000 0.28% 439,920
2023-01-18 2023-01-16 0.167 2,900,000 +170,000 0.29% 484,300
2023-01-17 2023-01-13 0.190 2,730,000 -60,000 0.27% 518,700
2023-01-16 2023-01-12 0.206 2,790,000 -230,000 0.28% 574,740
2023-01-13 2023-01-11 0.223 3,020,000 +60,000 0.30% 673,460
2023-01-12 2023-01-10 0.217 2,960,000 +300,000 0.30% 642,320
2023-01-11 2023-01-09 0.195 2,660,000 +120,000 0.27% 518,700
2023-01-10 2023-01-06 0.182 2,540,000 +190,000 0.25% 462,280
2023-01-09 2023-01-05 0.177 2,350,000 +70,000 0.24% 415,950
2023-01-06 2023-01-04 0.173 2,280,000 +130,000 0.23% 394,440
2023-01-05 2023-01-03 0.168 2,150,000 +80,000 0.21% 361,200
2023-01-03 2022-12-29 0.154 2,070,000 +10,000 0.21% 318,780
2022-12-30 2022-12-28 0.162 2,060,000 -10,000 0.21% 333,720
2022-12-29 2022-12-23 0.168 2,070,000 -30,000 0.21% 347,760
2022-12-23 2022-12-21 0.205 2,100,000 -10,000 0.21% 430,500
2022-12-22 2022-12-20 0.211 2,110,000 -10,000 0.21% 445,210
2022-12-21 2022-12-19 0.218 2,120,000 -20,000 0.21% 462,160
2022-12-20 2022-12-16 0.240 2,140,000 -220,000 0.21% 513,600
2022-12-19 2022-12-15 0.245 2,360,000 +50,000 0.24% 578,200
2022-12-16 2022-12-14 0.226 2,310,000 +70,000 0.23% 522,060
2022-12-15 2022-12-13 0.210 2,240,000 +50,000 0.22% 470,400
2022-12-14 2022-12-12 0.195 2,190,000 -10,000 0.22% 427,050
2022-12-12 2022-12-08 0.181 2,200,000 -40,000 0.22% 398,200
2022-12-08 2022-12-06 0.178 2,240,000 -20,000 0.22% 398,720
2022-12-07 2022-12-05 0.186 2,260,000 -10,000 0.23% 420,360
2022-12-05 2022-12-01 0.175 2,270,000 -10,000 0.23% 397,250
2022-11-30 2022-11-28 0.184 2,280,000 -40,000 0.23% 419,520
2022-11-25 2022-11-23 0.176 2,320,000 +20,000 0.23% 408,320
2022-11-17 2022-11-15 0.160 2,300,000 +20,000 0.23% 368,000
2022-11-16 2022-11-14 0.163 2,280,000 +10,000 0.23% 371,640
2022-11-15 2022-11-11 0.161 2,270,000 -10,000 0.23% 365,470
2022-11-14 2022-11-10 0.156 2,280,000 -20,000 0.23% 355,680
2022-11-11 2022-11-09 0.155 2,300,000 -20,000 0.23% 356,500
2022-11-10 2022-11-08 0.150 2,320,000 +10,000 0.23% 348,000
2022-11-09 2022-11-07 0.145 2,310,000 +10,000 0.23% 334,950
2022-11-08 2022-11-04 0.145 2,300,000 +10,000 0.23% 333,500
2022-11-07 2022-11-03 0.143 2,290,000 -20,000 0.23% 327,470
2022-11-04 2022-11-02 0.143 2,310,000 +10,000 0.23% 330,330
2022-11-03 2022-11-01 0.142 2,300,000 -20,000 0.23% 326,600
2022-11-02 2022-10-31 0.147 2,320,000 -160,000 0.23% 341,040
2022-11-01 2022-10-28 0.152 2,480,000 +120,000 0.25% 376,960
2022-10-31 2022-10-27 0.159 2,360,000 -10,000 0.24% 375,240
2022-10-28 2022-10-26 0.156 2,370,000 -10,000 0.24% 369,720
2022-10-27 2022-10-25 0.152 2,380,000 +10,000 0.24% 361,760
2022-10-26 2022-10-24 0.149 2,370,000 -80,000 0.24% 353,130
2022-10-25 2022-10-21 0.151 2,450,000 +10,000 0.24% 369,950
2022-10-24 2022-10-20 0.157 2,440,000 +30,000 0.24% 383,080
2022-10-20 2022-10-18 0.160 2,410,000 -30,000 0.24% 385,600
2022-10-19 2022-10-17 0.157 2,440,000 +10,000 0.24% 383,080
2022-10-18 2022-10-14 0.160 2,430,000 +30,000 0.24% 388,800
2022-10-17 2022-10-13 0.151 2,400,000 -20,000 0.24% 362,400
2022-10-14 2022-10-12 0.147 2,420,000 -40,000 0.24% 355,740
2022-10-13 2022-10-11 0.144 2,460,000 +60,000 0.25% 354,240
2022-10-12 2022-10-10 0.146 2,400,000 +20,000 0.24% 350,400
2022-10-11 2022-10-07 0.142 2,380,000 +10,000 0.24% 337,960
2022-10-07 2022-10-05 0.134 2,370,000 +30,000 0.24% 317,580
2022-10-06 2022-10-03 0.130 2,340,000 +10,000 0.23% 304,200
2022-10-05 2022-09-30 0.128 2,330,000 -10,000 0.23% 298,240
2022-09-30 2022-09-28 0.140 2,340,000 +20,000 0.23% 327,600
2022-09-28 2022-09-26 0.137 2,320,000 +10,000 0.23% 317,840
2022-09-26 2022-09-22 0.133 2,310,000 -10,000 0.23% 307,230
2022-09-21 2022-09-19 0.134 2,320,000 -10,000 0.23% 310,880
2022-09-20 2022-09-16 0.132 2,330,000 +10,000 0.23% 307,560
2022-09-19 2022-09-15 0.131 2,320,000 +10,000 0.23% 303,920
2022-09-16 2022-09-14 0.131 2,310,000 +10,000 0.23% 302,610
2022-09-08 2022-09-06 0.124 2,300,000 +10,000 0.23% 285,200
2022-09-07 2022-09-05 0.125 2,290,000 -20,000 0.23% 286,250
2022-09-06 2022-09-02 0.126 2,310,000 -20,000 0.23% 291,060
2022-09-05 2022-09-01 0.126 2,330,000 -10,000 0.23% 293,580
2022-08-26 2022-08-24 0.129 2,340,000 +10,000 0.23% 301,860
2022-08-25 2022-08-23 0.128 2,330,000 -20,000 0.23% 298,240
2022-08-19 2022-08-17 0.129 2,350,000 +30,000 0.24% 303,150
2022-08-18 2022-08-16 0.128 2,320,000 +10,000 0.23% 296,960
2022-08-17 2022-08-15 0.129 2,310,000 -10,000 0.23% 297,990
2022-08-16 2022-08-12 0.127 2,320,000 +10,000 0.23% 294,640
2022-08-12 2022-08-10 0.127 2,310,000 +10,000 0.23% 293,370
2022-08-11 2022-08-09 0.126 2,300,000 +20,000 0.23% 289,800
2022-08-05 2022-08-03 0.122 2,280,000 +10,000 0.23% 278,160
2022-08-04 2022-08-02 0.120 2,270,000 -10,000 0.23% 272,400
2022-08-02 2022-07-29 0.120 2,280,000 +10,000 0.23% 273,600
2022-07-07 2022-07-05 0.116 2,270,000 +30,000 0.23% 263,320
2022-07-05 2022-06-30 0.131 2,240,000 +10,000 0.22% 293,440
2022-06-30 2022-06-28 0.146 2,230,000 +50,000 0.22% 325,580
2022-06-29 2022-06-27 0.141 2,180,000 +20,000 0.22% 307,380
2022-06-28 2022-06-24 0.135 2,160,000 +10,000 0.22% 291,600
2022-06-27 2022-06-23 0.128 2,150,000 +10,000 0.21% 275,200
2022-06-24 2022-06-22 0.124 2,140,000 +20,000 0.21% 265,360
2022-06-23 2022-06-21 0.128 2,120,000 +20,000 0.21% 271,360
2022-06-22 2022-06-20 0.124 2,100,000 +10,000 0.21% 260,400
2022-06-21 2022-06-17 0.126 2,090,000 +60,000 0.21% 263,340
2022-06-20 2022-06-16 0.125 2,030,000 +20,000 0.20% 253,750
2022-06-17 2022-06-15 0.123 2,010,000 +30,000 0.20% 247,230
2022-06-16 2022-06-14 0.120 1,980,000 +10,000 0.20% 237,600
2022-06-14 2022-06-10 0.120 1,970,000 +10,000 0.20% 236,400
2022-06-13 2022-06-09 0.120 1,960,000 -10,000 0.20% 235,200
2022-06-10 2022-06-08 0.119 1,970,000 +30,000 0.20% 234,430
2022-06-09 2022-06-07 0.117 1,940,000 +30,000 0.19% 226,980
2022-06-07 2022-06-02 0.115 1,910,000 +50,000 0.19% 219,650
2022-06-06 2022-06-01 0.111 1,860,000 +10,000 0.19% 206,460
2022-06-02 2022-05-31 0.111 1,850,000 +20,000 0.18% 205,350
2022-06-01 2022-05-30 0.109 1,830,000 +10,000 0.18% 199,470
2022-04-19 2022-04-13 0.101 1,820,000 +20,000 0.18% 183,820
2022-04-13 2022-04-11 0.101 1,800,000 +10,000 0.18% 181,800
2022-04-11 2022-04-07 0.093 1,790,000 +20,000 0.18% 166,470
2022-04-04 2022-03-31 0.098 1,770,000 +10,000 0.18% 173,460
2022-04-01 2022-03-30 0.097 1,760,000 +40,000 0.18% 170,720
2022-03-30 2022-03-28 0.094 1,720,000 +20,000 0.17% 161,680
2022-03-29 2022-03-25 0.096 1,700,000 +20,000 0.17% 163,200
2022-03-28 2022-03-24 0.093 1,680,000 +20,000 0.17% 156,240
2022-03-25 2022-03-23 0.093 1,660,000 +20,000 0.17% 154,380
2022-03-24 2022-03-22 0.095 1,640,000 +20,000 0.16% 155,800
2022-03-23 2022-03-21 0.096 1,620,000 +40,000 0.16% 155,520
2022-03-18 2022-03-16 0.096 1,580,000 +20,000 0.16% 151,680
2022-03-11 2022-03-09 0.094 1,560,000 +40,000 0.16% 146,640
2022-03-10 2022-03-08 0.094 1,520,000 +40,000 0.15% 142,880
2022-03-09 2022-03-07 0.098 1,480,000 +20,000 0.15% 145,040
2022-03-08 2022-03-04 0.099 1,460,000 +40,000 0.15% 144,540
2022-03-04 2022-03-02 0.109 1,420,000 +20,000 0.14% 154,780
2022-03-03 2022-03-01 0.112 1,400,000 +20,000 0.14% 156,800
2022-03-01 2022-02-25 0.118 1,380,000 +20,000 0.14% 162,840
2022-02-25 2022-02-23 0.117 1,360,000 +20,000 0.14% 159,120
2022-02-24 2022-02-22 0.116 1,340,000 +10,000 0.13% 155,440
2022-02-23 2022-02-21 0.117 1,330,000 +40,000 0.13% 155,610
2022-02-22 2022-02-18 0.122 1,290,000 +20,000 0.13% 157,380
2022-02-21 2022-02-17 0.120 1,270,000 +20,000 0.13% 152,400
2022-02-18 2022-02-16 0.120 1,250,000 +10,000 0.12% 150,000
2022-02-17 2022-02-15 0.119 1,240,000 +10,000 0.12% 147,560
2022-02-16 2022-02-14 0.118 1,230,000 +20,000 0.12% 145,140
2022-02-14 2022-02-10 0.118 1,210,000 +10,000 0.12% 142,780
2022-02-11 2022-02-09 0.119 1,200,000 +40,000 0.12% 142,800
2022-02-08 2022-02-04 0.117 1,160,000 +20,000 0.12% 135,720
2022-01-27 2022-01-25 0.116 1,140,000 +10,000 0.11% 132,240
2022-01-19 2022-01-17 0.119 1,130,000 +20,000 0.11% 134,470
2022-01-14 2022-01-12 0.118 1,110,000 +10,000 0.11% 130,980
2022-01-13 2022-01-11 0.115 1,100,000 +20,000 0.11% 126,500
2021-12-23 2021-12-21 0.112 1,080,000 +10,000 0.11% 120,960
2021-12-20 2021-12-16 0.119 1,070,000 +10,000 0.11% 127,330
2021-12-17 2021-12-15 0.117 1,060,000 +10,000 0.11% 124,020
2021-12-16 2021-12-14 0.120 1,050,000 +10,000 0.10% 126,000
2021-12-15 2021-12-13 0.121 1,040,000 +10,000 0.10% 125,840
2021-12-14 2021-12-10 0.119 1,030,000 +10,000 0.10% 122,570
2021-12-13 2021-12-09 0.118 1,020,000 +10,000 0.10% 120,360
2021-12-10 2021-12-08 0.113 1,010,000 +10,000 0.10% 114,130
2021-12-07 2021-12-03 0.111 1,000,000 +10,000 0.10% 111,000
2021-12-06 2021-12-02 0.114 990,000 +20,000 0.10% 112,860
2021-11-26 2021-11-24 0.107 970,000 +10,000 0.10% 103,790
2021-11-22 2021-11-18 0.106 960,000 +10,000 0.10% 101,760
2021-11-19 2021-11-17 0.119 950,000 +10,000 0.10% 113,050
2021-11-18 2021-11-16 0.114 940,000 +20,000 0.09% 107,160
2021-11-16 2021-11-12 0.115 920,000 +10,000 0.09% 105,800
2021-10-25 2021-10-21 0.110 910,000 +10,000 0.09% 100,100
2021-10-22 2021-10-20 0.109 900,000 +10,000 0.09% 98,100
2021-10-20 2021-10-18 0.110 890,000 +10,000 0.09% 97,900
2021-10-19 2021-10-15 0.107 880,000 +10,000 0.09% 94,160
2021-10-18 2021-10-12 0.106 870,000 +10,000 0.09% 92,220
2021-10-15 2021-10-11 0.105 860,000 +10,000 0.09% 90,300
2021-10-11 2021-10-07 0.105 850,000 +10,000 0.08% 89,250
2021-10-08 2021-10-06 0.104 840,000 +10,000 0.08% 87,360
2021-10-07 2021-10-05 0.105 830,000 +10,000 0.08% 87,150
2021-10-06 2021-10-04 0.104 820,000 +10,000 0.08% 85,280
2021-10-05 2021-09-30 0.103 810,000 +10,000 0.08% 83,430
2021-10-04 2021-09-29 0.103 800,000 +10,000 0.08% 82,400
2021-09-30 2021-09-28 0.103 790,000 +10,000 0.08% 81,370
2021-09-29 2021-09-27 0.105 780,000 +10,000 0.08% 81,900
2021-09-28 2021-09-24 0.105 770,000 +10,000 0.08% 80,850
2021-09-27 2021-09-23 0.103 760,000 +10,000 0.08% 78,280
2021-09-23 2021-09-20 0.097 750,000 +10,000 0.07% 72,750
2021-09-21 2021-09-17 0.101 740,000 +10,000 0.07% 74,740
2021-09-20 2021-09-16 0.099 730,000 +10,000 0.07% 72,270
2021-09-17 2021-09-15 0.101 720,000 +10,000 0.07% 72,720
2021-09-16 2021-09-14 0.105 710,000 +10,000 0.07% 74,550
2021-09-15 2021-09-13 0.100 700,000 +10,000 0.07% 70,000
2021-09-14 2021-09-10 0.098 690,000 +10,000 0.07% 67,620
2021-09-13 2021-09-09 0.098 680,000 +10,000 0.07% 66,640
2021-09-10 2021-09-08 0.095 670,000 +10,000 0.07% 63,650
2021-09-09 2021-09-07 0.098 660,000 +10,000 0.07% 64,680
2021-09-08 2021-09-06 0.093 650,000 +20,000 0.07% 60,450
2021-09-07 2021-09-03 0.089 630,000 +10,000 0.06% 56,070
2021-09-06 2021-09-02 0.093 620,000 +10,000 0.06% 57,660
2021-09-03 2021-09-01 0.099 610,000 +10,000 0.06% 60,390
2021-09-02 2021-08-31 0.097 600,000 +10,000 0.06% 58,200
2021-09-01 2021-08-30 0.098 590,000 +10,000 0.06% 57,820
2021-08-19 2021-08-17 0.096 580,000 +10,000 0.06% 55,680
2021-08-17 2021-08-13 0.088 570,000 +10,000 0.06% 50,160
2021-07-30 2021-07-28 0.099 560,000 +10,000 0.06% 55,440
2021-07-27 2021-07-23 0.107 550,000 +10,000 0.06% 58,850
2021-07-15 2021-07-13 0.127 540,000 +10,000 0.05% 68,580
2021-07-14 2021-07-12 0.122 530,000 +10,000 0.05% 64,660
2021-07-13 2021-07-09 0.124 520,000 +20,000 0.05% 64,480
2021-07-09 2021-07-07 0.122 500,000 +10,000 0.05% 61,000
2021-07-08 2021-07-06 0.120 490,000 +10,000 0.05% 58,800
2021-07-07 2021-07-05 0.118 480,000 +10,000 0.05% 56,640
2021-06-29 2021-06-25 0.118 470,000 +10,000 0.05% 55,460
2021-06-28 2021-06-24 0.117 460,000 +20,000 0.05% 53,820
2021-06-25 2021-06-23 0.114 440,000 +10,000 0.04% 50,160
2021-06-24 2021-06-22 0.118 430,000 +10,000 0.04% 50,740
2021-06-23 2021-06-21 0.120 420,000 +10,000 0.04% 50,400
2021-06-22 2021-06-18 0.117 410,000 +10,000 0.04% 47,970
2021-06-21 2021-06-17 0.117 400,000 +10,000 0.04% 46,800
2021-06-18 2021-06-16 0.115 390,000 +10,000 0.04% 44,850
2021-06-16 2021-06-11 0.113 380,000 +10,000 0.04% 42,940
2021-06-08 2021-06-04 0.110 370,000 +10,000 0.04% 40,700
2021-06-07 2021-06-03 0.110 360,000 +20,000 0.04% 39,600
2021-06-03 2021-06-01 0.104 340,000 +10,000 0.03% 35,360
2021-06-01 2021-05-28 0.103 330,000 +10,000 0.03% 33,990
2021-05-31 2021-05-27 0.103 320,000 +10,000 0.03% 32,960
2021-05-28 2021-05-26 0.101 310,000 +10,000 0.03% 31,310
2021-05-25 2021-05-21 0.118 300,000 +10,000 0.03% 35,400
2021-05-17 2021-05-13 0.123 290,000 +10,000 0.03% 35,670
2021-05-14 2021-05-12 0.124 280,000 +10,000 0.03% 34,720
2021-05-04 2021-04-30 0.115 270,000 +10,000 0.03% 31,050
2021-05-03 2021-04-29 0.114 260,000 +10,000 0.03% 29,640
2021-04-30 2021-04-28 0.112 250,000 +10,000 0.03% 28,000
2021-04-28 2021-04-26 0.111 240,000 +10,000 0.02% 26,640
2021-04-27 2021-04-23 0.109 230,000 +10,000 0.02% 25,070
2020-09-17 2020-09-15 0.068 220,000 -10,000 0.02% 14,960
2020-05-27 2020-05-25 0.058 230,000 +10,000 0.02% 13,340
2020-05-26 2020-05-22 0.059 220,000 +20,000 0.02% 12,980
2020-05-18 2020-05-14 0.051 200,000 +10,000 0.02% 10,200
2020-04-28 2020-04-24 0.059 190,000 +10,000 0.02% 11,210
2020-03-24 2020-03-20 0.059 180,000 +20,000 0.02% 10,620
2020-03-04 2020-03-02 0.075 160,000 +10,000 0.02% 12,000
2020-03-02 2020-02-27 0.076 150,000 +10,000 0.01% 11,400
2020-02-28 2020-02-26 0.077 140,000 +20,000 0.01% 10,780
2019-11-05 2019-11-01 0.098 120,000 +10,000 0.01% 11,760
2019-05-17 2019-05-15 0.210 110,000 -10,000 0.01% 23,100
2019-04-18 2019-04-16 0.227 120,000 -20,000 0.01% 27,240
2019-04-04 2019-04-02 0.210 140,000 -10,000 0.01% 29,400
2019-04-01 2019-03-28 0.217 150,000 +10,000 0.01% 32,550
2019-03-28 2019-03-26 0.229 140,000 +10,000 0.01% 32,060
2019-03-25 2019-03-21 0.239 130,000 +10,000 0.01% 31,070
2019-03-15 2019-03-13 0.245 120,000 +10,000 0.01% 29,400
2019-03-14 2019-03-12 0.247 110,000 +10,000 0.01% 27,170
2019-03-06 2019-03-04 0.248 100,000 +10,000 0.01% 24,800
2019-03-05 2019-03-01 0.242 90,000 +10,000 0.01% 21,780
2019-02-27 2019-02-25 0.235 80,000 +10,000 0.01% 18,800
2019-02-25 2019-02-21 0.245 70,000 +10,000 0.01% 17,150
2019-02-22 2019-02-20 0.255 60,000 +10,000 0.01% 15,300
2019-02-21 2019-02-19 0.265 50,000 +20,000 0.01% 13,250
2019-02-12 2019-02-08 0.193 30,000 +10,000 0.00% 5,790
2019-01-23 2019-01-21 0.188 20,000 +10,000 0.00% 3,760
2019-01-22 2019-01-18 0.191 10,000 +10,000 0.00% 1,910
2018-10-23 2018-10-19 0.228 0 -60,000
2018-10-22 2018-10-18 0.230 60,000 -40,000 0.01% 13,800
2018-10-15 2018-10-11 0.230 100,000 +80,000 0.01% 23,000
2018-10-12 2018-10-10 0.255 20,000 -20,000 0.00% 5,100
2018-10-09 2018-10-05 0.265 40,000 -130,000 0.00% 10,600
2018-10-08 2018-10-04 0.265 170,000 +110,000 0.02% 45,050
2018-09-05 2018-09-03 0.360 60,000 +40,000 0.01% 21,600
2018-09-03 2018-08-30 0.365 20,000 +10,000 0.00% 7,300
2018-08-30 2018-08-28 0.370 10,000 +10,000 0.00% 3,700
2017-10-18 2017-10-16 0.245 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top