History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MFG LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.036 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.039 0 +0
2025-10-08 2025-10-03 0.039 0 +0
2025-10-06 2025-10-02 0.039 0 +0
2025-10-03 2025-09-30 0.039 0 +0
2025-10-02 2025-09-29 0.037 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.036 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.033 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.039 0 +0
2025-08-29 2025-08-27 0.043 0 +0
2025-08-28 2025-08-26 0.044 0 +0
2025-08-27 2025-08-25 0.044 0 +0
2025-08-26 2025-08-22 0.044 0 +0
2025-08-25 2025-08-21 0.044 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.030 0 +0
2025-08-18 2025-08-14 0.030 0 +0
2025-08-15 2025-08-13 0.030 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.030 0 +0
2025-08-08 2025-08-06 0.030 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.028 0 +0
2025-08-04 2025-07-31 0.028 0 +0
2025-08-01 2025-07-30 0.027 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.028 0 +0
2025-07-29 2025-07-25 0.028 0 +0
2025-07-28 2025-07-24 0.028 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.027 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.027 0 +0
2025-06-30 2025-06-26 0.027 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.024 0 +0
2025-06-24 2025-06-20 0.024 0 +0
2025-06-23 2025-06-19 0.024 0 +0
2025-06-20 2025-06-18 0.024 0 +0
2025-06-19 2025-06-17 0.024 0 +0
2025-06-18 2025-06-16 0.024 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.024 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.025 0 +0
2025-06-05 2025-06-03 0.025 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.025 0 +0
2025-06-02 2025-05-29 0.025 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.025 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.031 0 +0
2025-05-12 2025-05-08 0.031 0 +0
2025-05-09 2025-05-07 0.031 0 +0
2025-05-08 2025-05-06 0.031 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.028 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.029 0 +0
2025-04-28 2025-04-24 0.029 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.036 0 +0
2025-04-07 2025-04-02 0.036 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.036 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.033 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.033 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.033 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.033 0 +0
2025-03-19 2025-03-17 0.033 0 +0
2025-03-18 2025-03-14 0.033 0 +0
2025-03-17 2025-03-13 0.033 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.033 0 +0
2025-03-12 2025-03-10 0.033 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.032 0 +0
2025-03-06 2025-03-04 0.032 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.032 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.031 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.033 0 +0
2025-02-21 2025-02-19 0.033 0 +0
2025-02-20 2025-02-18 0.034 0 +0
2025-02-19 2025-02-17 0.033 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.033 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.033 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.026 0 +0
2024-12-27 2024-12-20 0.026 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.029 0 +0
2024-12-13 2024-12-11 0.029 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.026 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.034 0 +0
2024-10-22 2024-10-18 0.034 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.034 0 +0
2024-10-17 2024-10-15 0.034 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.034 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.034 0 +0
2024-10-09 2024-10-07 0.034 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.026 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.026 0 +0
2024-09-17 2024-09-13 0.026 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.030 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.030 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.032 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.033 0 +0
2024-08-09 2024-08-07 0.033 0 +0
2024-08-08 2024-08-06 0.033 0 +0
2024-08-07 2024-08-05 0.033 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.033 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.033 0 +0
2024-07-30 2024-07-26 0.033 0 +0
2024-07-29 2024-07-25 0.033 0 +0
2024-07-26 2024-07-24 0.033 0 +0
2024-07-25 2024-07-23 0.033 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.033 0 +0
2024-07-19 2024-07-17 0.033 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.035 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.036 0 +0
2024-07-12 2024-07-10 0.036 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.036 0 +0
2024-07-04 2024-07-02 0.036 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.036 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.034 0 +0
2024-06-18 2024-06-14 0.034 0 +0
2024-06-17 2024-06-13 0.034 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.034 0 +0
2024-06-12 2024-06-07 0.034 0 +0
2024-06-11 2024-06-06 0.034 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.034 0 +0
2024-06-04 2024-05-31 0.034 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.034 0 +0
2024-05-28 2024-05-24 0.034 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.034 0 +0
2024-05-22 2024-05-20 0.034 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.034 0 +0
2024-05-17 2024-05-14 0.034 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.034 0 +0
2024-05-13 2024-05-09 0.034 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.034 0 +0
2024-05-08 2024-05-06 0.034 0 +0
2024-05-07 2024-05-03 0.034 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.034 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.034 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.034 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.034 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.034 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.034 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.034 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.034 0 +0
2024-03-18 2024-03-14 0.034 0 +0
2024-03-15 2024-03-13 0.034 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.033 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.035 0 +0
2024-03-01 2024-02-28 0.035 0 +0
2024-02-29 2024-02-27 0.035 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.035 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.035 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.034 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.034 0 +0
2024-01-25 2024-01-23 0.034 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.034 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.036 0 +0
2024-01-15 2024-01-11 0.036 0 +0
2024-01-12 2024-01-10 0.036 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.036 0 +0
2024-01-05 2024-01-03 0.036 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.036 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.038 0 +0
2023-12-22 2023-12-20 0.038 0 +0
2023-12-21 2023-12-19 0.038 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.038 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.039 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.038 0 +0
2023-12-08 2023-12-06 0.040 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.035 0 +0
2023-12-05 2023-12-01 0.034 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.036 0 +0
2023-11-28 2023-11-24 0.036 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.039 0 +0
2023-11-22 2023-11-20 0.035 0 +0
2023-11-21 2023-11-17 0.035 0 +0
2023-11-20 2023-11-16 0.037 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.035 0 +0
2023-11-15 2023-11-13 0.035 0 +0
2023-11-14 2023-11-10 0.034 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.035 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.039 0 +0
2023-11-02 2023-10-31 0.039 0 +0
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.041 0 +0
2023-10-26 2023-10-24 0.041 0 +0
2023-10-25 2023-10-20 0.038 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.044 0 +0
2023-10-19 2023-10-17 0.044 0 +0
2023-10-18 2023-10-16 0.044 0 +0
2023-10-17 2023-10-13 0.044 0 +0
2023-10-16 2023-10-12 0.041 0 +0
2023-10-13 2023-10-11 0.046 0 +0
2023-10-12 2023-10-10 0.044 0 -10,000,000
2023-08-15 2023-08-11 0.065 10,000,000 -300,000 1.00% 650,000
2023-08-10 2023-08-08 0.058 10,300,000 -20,000 1.03% 597,400
2023-07-27 2023-07-25 0.056 10,320,000 -200,000 1.03% 577,920
2023-03-16 2023-03-14 0.107 10,520,000 -80,000 1.05% 1,125,640
2023-03-13 2023-03-09 0.114 10,600,000 +10,000 1.06% 1,208,400
2023-03-09 2023-03-07 0.111 10,590,000 +750,000 1.06% 1,175,490
2023-03-07 2023-03-03 0.123 9,840,000 -890,000 0.98% 1,210,320
2023-02-28 2023-02-24 0.155 10,730,000 +1,440,000 1.07% 1,663,150
2023-02-27 2023-02-23 0.150 9,290,000 +1,490,000 0.93% 1,393,500
2023-02-24 2023-02-22 0.134 7,800,000 +400,000 0.78% 1,045,200
2023-02-23 2023-02-21 0.126 7,400,000 +340,000 0.74% 932,400
2023-02-22 2023-02-20 0.121 7,060,000 -1,240,000 0.71% 854,260
2023-02-21 2023-02-17 0.119 8,300,000 -430,000 0.83% 987,700
2023-02-20 2023-02-16 0.118 8,730,000 -1,880,000 0.87% 1,030,140
2023-02-17 2023-02-15 0.119 10,610,000 -1,230,000 1.06% 1,262,590
2023-02-13 2023-02-09 0.192 11,840,000 +440,000 1.18% 2,273,280
2023-02-10 2023-02-08 0.198 11,400,000 +670,000 1.14% 2,257,200
2023-02-09 2023-02-07 0.184 10,730,000 +740,000 1.07% 1,974,320
2023-02-08 2023-02-06 0.175 9,990,000 -230,000 1.00% 1,748,250
2023-02-07 2023-02-03 0.170 10,220,000 -260,000 1.02% 1,737,400
2023-02-06 2023-02-02 0.171 10,480,000 +500,000 1.05% 1,792,080
2023-02-03 2023-02-01 0.179 9,980,000 -320,000 1.00% 1,786,420
2023-01-30 2023-01-26 0.185 10,300,000 +510,000 1.03% 1,905,500
2023-01-27 2023-01-20 0.185 9,790,000 -1,030,000 0.98% 1,811,150
2023-01-26 2023-01-19 0.187 10,820,000 -990,000 1.08% 2,023,340
2023-01-20 2023-01-18 0.166 11,810,000 -350,000 1.18% 1,960,460
2023-01-18 2023-01-16 0.167 12,160,000 +250,000 1.22% 2,030,720
2023-01-17 2023-01-13 0.190 11,910,000 +780,000 1.19% 2,262,900
2023-01-16 2023-01-12 0.206 11,130,000 +120,000 1.11% 2,292,780
2023-01-13 2023-01-11 0.223 11,010,000 +930,000 1.10% 2,455,230
2023-01-09 2023-01-05 0.177 10,080,000 -50,000 1.01% 1,784,160
2023-01-06 2023-01-04 0.173 10,130,000 -370,000 1.01% 1,752,490
2023-01-05 2023-01-03 0.168 10,500,000 -50,000 1.05% 1,764,000
2023-01-04 2022-12-30 0.165 10,550,000 -650,000 1.05% 1,740,750
2022-12-30 2022-12-28 0.162 11,200,000 -1,250,000 1.12% 1,814,400
2022-12-28 2022-12-22 0.203 12,450,000 +100,000 1.24% 2,527,350
2022-12-21 2022-12-19 0.218 12,350,000 +4,750,000 1.23% 2,692,300
2022-12-19 2022-12-15 0.245 7,600,000 -400,000 0.76% 1,862,000
2022-12-16 2022-12-14 0.226 8,000,000 -200,000 0.80% 1,808,000
2022-12-15 2022-12-13 0.210 8,200,000 -200,000 0.82% 1,722,000
2022-12-14 2022-12-12 0.195 8,400,000 -270,000 0.84% 1,638,000
2022-12-13 2022-12-09 0.187 8,670,000 -230,000 0.87% 1,621,290
2022-12-12 2022-12-08 0.181 8,900,000 -200,000 0.89% 1,610,900
2022-12-08 2022-12-06 0.178 9,100,000 -340,000 0.91% 1,619,800
2022-11-29 2022-11-25 0.178 9,440,000 +440,000 0.94% 1,680,320
2022-11-28 2022-11-24 0.175 9,000,000 +1,000,000 0.90% 1,575,000
2022-11-18 2022-11-16 0.164 8,000,000 +300,000 0.80% 1,312,000
2022-11-09 2022-11-07 0.145 7,700,000 -300,000 0.77% 1,116,500
2022-11-02 2022-10-31 0.147 8,000,000 -240,000 0.80% 1,176,000
2022-10-25 2022-10-21 0.151 8,240,000 +120,000 0.82% 1,244,240
2022-10-24 2022-10-20 0.157 8,120,000 +640,000 0.81% 1,274,840
2022-10-20 2022-10-18 0.160 7,480,000 +190,000 0.75% 1,196,800
2022-10-19 2022-10-17 0.157 7,290,000 +90,000 0.73% 1,144,530
2022-10-18 2022-10-14 0.160 7,200,000 +150,000 0.72% 1,152,000
2022-10-17 2022-10-13 0.151 7,050,000 -220,000 0.70% 1,064,550
2022-10-12 2022-10-10 0.146 7,270,000 -320,000 0.73% 1,061,420
2022-10-06 2022-10-03 0.130 7,590,000 +80,000 0.76% 986,700
2022-10-03 2022-09-29 0.132 7,510,000 +2,500,000 0.75% 991,320
2022-09-29 2022-09-27 0.137 5,010,000 +290,000 0.50% 686,370
2022-09-28 2022-09-26 0.137 4,720,000 +240,000 0.47% 646,640
2022-09-21 2022-09-19 0.134 4,480,000 +130,000 0.45% 600,320
2022-09-20 2022-09-16 0.132 4,350,000 +150,000 0.43% 574,200
2022-09-19 2022-09-15 0.131 4,200,000 +200,000 0.42% 550,200
2022-09-14 2022-09-09 0.129 4,000,000 -80,000 0.40% 516,000
2022-09-01 2022-08-30 0.127 4,080,000 -310,000 0.41% 518,160
2022-08-25 2022-08-23 0.128 4,390,000 -340,000 0.44% 561,920
2022-08-24 2022-08-22 0.129 4,730,000 -210,000 0.47% 610,170
2022-08-19 2022-08-17 0.129 4,940,000 -90,000 0.49% 637,260
2022-08-18 2022-08-16 0.128 5,030,000 -270,000 0.50% 643,840
2022-08-16 2022-08-12 0.127 5,300,000 -100,000 0.53% 673,100
2022-08-15 2022-08-11 0.126 5,400,000 -270,000 0.54% 680,400
2022-08-12 2022-08-10 0.127 5,670,000 -140,000 0.57% 720,090
2022-08-10 2022-08-08 0.127 5,810,000 +70,000 0.58% 737,870
2022-08-05 2022-08-03 0.122 5,740,000 +600,000 0.57% 700,280
2022-07-15 2022-07-13 0.121 5,140,000 +40,000 0.51% 621,940
2022-07-14 2022-07-12 0.120 5,100,000 +50,000 0.51% 612,000
2022-07-13 2022-07-11 0.122 5,050,000 +20,000 0.51% 616,100
2022-07-12 2022-07-08 0.122 5,030,000 +210,000 0.50% 613,660
2022-07-11 2022-07-07 0.117 4,820,000 +210,000 0.48% 563,940
2022-07-08 2022-07-06 0.119 4,610,000 +390,000 0.46% 548,590
2022-07-07 2022-07-05 0.116 4,220,000 +350,000 0.42% 489,520
2022-07-04 2022-06-29 0.139 3,870,000 +370,000 0.39% 537,930
2022-06-30 2022-06-28 0.146 3,500,000 +20,000 0.35% 511,000
2022-06-27 2022-06-23 0.128 3,480,000 +10,000 0.35% 445,440
2022-06-24 2022-06-22 0.124 3,470,000 +80,000 0.35% 430,280
2022-06-23 2022-06-21 0.128 3,390,000 -120,000 0.34% 433,920
2022-06-22 2022-06-20 0.124 3,510,000 -60,000 0.35% 435,240
2022-06-21 2022-06-17 0.126 3,570,000 +340,000 0.36% 449,820
2022-06-20 2022-06-16 0.125 3,230,000 -200,000 0.32% 403,750
2022-06-17 2022-06-15 0.123 3,430,000 +140,000 0.34% 421,890
2022-06-16 2022-06-14 0.120 3,290,000 -60,000 0.33% 394,800
2022-06-15 2022-06-13 0.122 3,350,000 -820,000 0.34% 408,700
2022-06-14 2022-06-10 0.120 4,170,000 -120,000 0.42% 500,400
2022-06-13 2022-06-09 0.120 4,290,000 -1,260,000 0.43% 514,800
2022-06-10 2022-06-08 0.119 5,550,000 -80,000 0.56% 660,450
2022-06-09 2022-06-07 0.117 5,630,000 +290,000 0.56% 658,710
2022-06-07 2022-06-02 0.115 5,340,000 -70,000 0.53% 614,100
2022-06-06 2022-06-01 0.111 5,410,000 -50,000 0.54% 600,510
2022-06-02 2022-05-31 0.111 5,460,000 +50,000 0.55% 606,060
2022-05-31 2022-05-27 0.110 5,410,000 +40,000 0.54% 595,100
2022-05-27 2022-05-25 0.103 5,370,000 -50,000 0.54% 553,110
2022-05-26 2022-05-24 0.102 5,420,000 -290,000 0.54% 552,840
2022-05-24 2022-05-20 0.099 5,710,000 +210,000 0.57% 565,290
2022-05-23 2022-05-19 0.099 5,500,000 +1,170,000 0.55% 544,500
2022-05-20 2022-05-18 0.113 4,330,000 -130,000 0.43% 489,290
2022-05-19 2022-05-17 0.116 4,460,000 -300,000 0.45% 517,360
2022-05-17 2022-05-13 0.115 4,760,000 -110,000 0.48% 547,400
2022-05-16 2022-05-12 0.111 4,870,000 -300,000 0.49% 540,570
2022-05-13 2022-05-11 0.109 5,170,000 -180,000 0.52% 563,530
2022-05-12 2022-05-10 0.109 5,350,000 +370,000 0.53% 583,150
2022-05-11 2022-05-06 0.110 4,980,000 +110,000 0.50% 547,800
2022-05-06 2022-05-04 0.107 4,870,000 +800,000 0.49% 521,090
2022-05-05 2022-05-03 0.108 4,070,000 +200,000 0.41% 439,560
2022-05-04 2022-04-29 0.105 3,870,000 -50,000 0.39% 406,350
2022-05-03 2022-04-28 0.106 3,920,000 -210,000 0.39% 415,520
2022-04-29 2022-04-27 0.103 4,130,000 -380,000 0.41% 425,390
2022-04-27 2022-04-25 0.102 4,510,000 +190,000 0.45% 460,020
2022-04-26 2022-04-22 0.100 4,320,000 +650,000 0.43% 432,000
2022-04-25 2022-04-21 0.101 3,670,000 -30,000 0.37% 370,670
2022-04-22 2022-04-20 0.103 3,700,000 +480,000 0.37% 381,100
2022-04-19 2022-04-13 0.101 3,220,000 +190,000 0.32% 325,220
2022-04-14 2022-04-12 0.099 3,030,000 +360,000 0.30% 299,970
2022-04-13 2022-04-11 0.101 2,670,000 +280,000 0.27% 269,670
2022-04-12 2022-04-08 0.097 2,390,000 -420,000 0.24% 231,830
2022-04-11 2022-04-07 0.093 2,810,000 -410,000 0.28% 261,330
2022-04-07 2022-04-04 0.100 3,220,000 -290,000 0.32% 322,000
2022-04-06 2022-04-01 0.098 3,510,000 +380,000 0.35% 343,980
2022-04-01 2022-03-30 0.097 3,130,000 -30,000 0.31% 303,610
2022-03-29 2022-03-25 0.096 3,160,000 -220,000 0.32% 303,360
2022-03-28 2022-03-24 0.093 3,380,000 +30,000 0.34% 314,340
2022-03-24 2022-03-22 0.095 3,350,000 -200,000 0.34% 318,250
2022-03-18 2022-03-16 0.096 3,550,000 -100,000 0.36% 340,800
2022-03-17 2022-03-15 0.095 3,650,000 -250,000 0.36% 346,750
2022-03-16 2022-03-14 0.100 3,900,000 -350,000 0.39% 390,000
2022-03-15 2022-03-11 0.100 4,250,000 -360,000 0.43% 425,000
2022-03-11 2022-03-09 0.094 4,610,000 +500,000 0.46% 433,340
2022-03-10 2022-03-08 0.094 4,110,000 +640,000 0.41% 386,340
2022-03-09 2022-03-07 0.098 3,470,000 +310,000 0.35% 340,060
2022-03-07 2022-03-03 0.101 3,160,000 +30,000 0.32% 319,160
2022-03-04 2022-03-02 0.109 3,130,000 +100,000 0.31% 341,170
2022-03-02 2022-02-28 0.117 3,030,000 -50,000 0.30% 354,510
2022-02-28 2022-02-24 0.118 3,080,000 -200,000 0.31% 363,440
2022-02-24 2022-02-22 0.116 3,280,000 -120,000 0.33% 380,480
2022-02-23 2022-02-21 0.117 3,400,000 +290,000 0.34% 397,800
2022-02-22 2022-02-18 0.122 3,110,000 +400,000 0.31% 379,420
2022-02-21 2022-02-17 0.120 2,710,000 +420,000 0.27% 325,200
2022-02-18 2022-02-16 0.120 2,290,000 +180,000 0.23% 274,800
2022-02-14 2022-02-10 0.118 2,110,000 -340,000 0.21% 248,980
2022-02-11 2022-02-09 0.119 2,450,000 -240,000 0.24% 291,550
2022-02-10 2022-02-08 0.119 2,690,000 -80,000 0.27% 320,110
2022-02-09 2022-02-07 0.117 2,770,000 -140,000 0.28% 324,090
2022-02-08 2022-02-04 0.117 2,910,000 +60,000 0.29% 340,470
2022-02-07 2022-01-31 0.113 2,850,000 +40,000 0.29% 322,050
2022-01-28 2022-01-26 0.119 2,810,000 -140,000 0.28% 334,390
2022-01-27 2022-01-25 0.116 2,950,000 -230,000 0.29% 342,200
2022-01-26 2022-01-24 0.122 3,180,000 -280,000 0.32% 387,960
2022-01-25 2022-01-21 0.120 3,460,000 -20,000 0.35% 415,200
2022-01-24 2022-01-20 0.117 3,480,000 -350,000 0.35% 407,160
2022-01-21 2022-01-19 0.121 3,830,000 -280,000 0.38% 463,430
2022-01-20 2022-01-18 0.120 4,110,000 -110,000 0.41% 493,200
2022-01-19 2022-01-17 0.119 4,220,000 -100,000 0.42% 502,180
2022-01-18 2022-01-14 0.118 4,320,000 +410,000 0.43% 509,760
2022-01-17 2022-01-13 0.119 3,910,000 +630,000 0.39% 465,290
2022-01-12 2022-01-10 0.113 3,280,000 -220,000 0.33% 370,640
2022-01-11 2022-01-07 0.114 3,500,000 +100,000 0.35% 399,000
2022-01-10 2022-01-06 0.115 3,400,000 +150,000 0.34% 391,000
2022-01-07 2022-01-05 0.115 3,250,000 +650,000 0.33% 373,750
2022-01-06 2022-01-04 0.121 2,600,000 -90,000 0.26% 314,600
2022-01-04 2021-12-31 0.123 2,690,000 -340,000 0.27% 330,870
2022-01-03 2021-12-29 0.121 3,030,000 -150,000 0.30% 366,630
2021-12-30 2021-12-28 0.119 3,180,000 -300,000 0.32% 378,420
2021-12-29 2021-12-24 0.119 3,480,000 +190,000 0.35% 414,120
2021-12-28 2021-12-22 0.114 3,290,000 +230,000 0.33% 375,060
2021-12-23 2021-12-21 0.112 3,060,000 +220,000 0.31% 342,720
2021-12-22 2021-12-20 0.117 2,840,000 +50,000 0.28% 332,280
2021-12-21 2021-12-17 0.118 2,790,000 -90,000 0.28% 329,220
2021-12-20 2021-12-16 0.119 2,880,000 -260,000 0.29% 342,720
2021-12-17 2021-12-15 0.117 3,140,000 -200,000 0.31% 367,380
2021-12-16 2021-12-14 0.120 3,340,000 -240,000 0.33% 400,800
2021-12-14 2021-12-10 0.119 3,580,000 -120,000 0.36% 426,020
2021-12-13 2021-12-09 0.118 3,700,000 -30,000 0.37% 436,600
2021-12-09 2021-12-07 0.113 3,730,000 +80,000 0.37% 421,490
2021-12-08 2021-12-06 0.112 3,650,000 +350,000 0.36% 408,800
2021-12-07 2021-12-03 0.111 3,300,000 -150,000 0.33% 366,300
2021-12-06 2021-12-02 0.114 3,450,000 -90,000 0.34% 393,300
2021-12-02 2021-11-30 0.114 3,540,000 +700,000 0.35% 403,560
2021-11-30 2021-11-26 0.115 2,840,000 +290,000 0.28% 326,600
2021-11-29 2021-11-25 0.113 2,550,000 +120,000 0.26% 288,150
2021-11-25 2021-11-23 0.111 2,430,000 -250,000 0.24% 269,730
2021-11-24 2021-11-22 0.107 2,680,000 -570,000 0.27% 286,760
2021-11-22 2021-11-18 0.106 3,250,000 -110,000 0.33% 344,500
2021-11-19 2021-11-17 0.119 3,360,000 -200,000 0.34% 399,840
2021-11-17 2021-11-15 0.112 3,560,000 -300,000 0.36% 398,720
2021-11-15 2021-11-11 0.116 3,860,000 -200,000 0.39% 447,760
2021-11-11 2021-11-09 0.116 4,060,000 -110,000 0.41% 470,960
2021-11-10 2021-11-08 0.110 4,170,000 +100,000 0.42% 458,700
2021-11-09 2021-11-05 0.105 4,070,000 -280,000 0.41% 427,350
2021-11-08 2021-11-04 0.107 4,350,000 -200,000 0.43% 465,450
2021-11-05 2021-11-03 0.106 4,550,000 -200,000 0.46% 482,300
2021-11-04 2021-11-02 0.101 4,750,000 -50,000 0.47% 479,750
2021-11-03 2021-11-01 0.100 4,800,000 -430,000 0.48% 480,000
2021-11-02 2021-10-29 0.101 5,230,000 -470,000 0.52% 528,230
2021-11-01 2021-10-28 0.101 5,700,000 +380,000 0.57% 575,700
2021-10-27 2021-10-25 0.101 5,320,000 +100,000 0.53% 537,320
2021-10-26 2021-10-22 0.108 5,220,000 +1,000,000 0.52% 563,760
2021-10-22 2021-10-20 0.109 4,220,000 +770,000 0.42% 459,980
2021-10-21 2021-10-19 0.111 3,450,000 -240,000 0.34% 382,950
2021-10-20 2021-10-18 0.110 3,690,000 +890,000 0.37% 405,900
2021-10-11 2021-10-07 0.105 2,800,000 -200,000 0.28% 294,000
2021-10-08 2021-10-06 0.104 3,000,000 -380,000 0.30% 312,000
2021-10-05 2021-09-30 0.103 3,380,000 -70,000 0.34% 348,140
2021-10-04 2021-09-29 0.103 3,450,000 -100,000 0.34% 355,350
2021-09-30 2021-09-28 0.103 3,550,000 +150,000 0.36% 365,650
2021-09-29 2021-09-27 0.105 3,400,000 +150,000 0.34% 357,000
2021-09-28 2021-09-24 0.105 3,250,000 +50,000 0.33% 341,250
2021-09-27 2021-09-23 0.103 3,200,000 -150,000 0.32% 329,600
2021-09-24 2021-09-21 0.101 3,350,000 +120,000 0.34% 338,350
2021-09-23 2021-09-20 0.097 3,230,000 +200,000 0.32% 313,310
2021-09-21 2021-09-17 0.101 3,030,000 +130,000 0.30% 306,030
2021-09-20 2021-09-16 0.099 2,900,000 +70,000 0.29% 287,100
2021-09-17 2021-09-15 0.101 2,830,000 -80,000 0.28% 285,830
2021-09-16 2021-09-14 0.105 2,910,000 -190,000 0.29% 305,550
2021-09-15 2021-09-13 0.100 3,100,000 -70,000 0.31% 310,000
2021-09-14 2021-09-10 0.098 3,170,000 +150,000 0.32% 310,660
2021-09-13 2021-09-09 0.098 3,020,000 -20,000 0.30% 295,960
2021-09-09 2021-09-07 0.098 3,040,000 -50,000 0.30% 297,920
2021-09-08 2021-09-06 0.093 3,090,000 -360,000 0.31% 287,370
2021-09-06 2021-09-02 0.093 3,450,000 +150,000 0.34% 320,850
2021-09-03 2021-09-01 0.099 3,300,000 +200,000 0.33% 326,700
2021-09-02 2021-08-31 0.097 3,100,000 +100,000 0.31% 300,700
2021-09-01 2021-08-30 0.098 3,000,000 -10,000 0.30% 294,000
2021-08-31 2021-08-27 0.099 3,010,000 +30,000 0.30% 297,990
2021-08-30 2021-08-26 0.096 2,980,000 -210,000 0.30% 286,080
2021-08-27 2021-08-25 0.098 3,190,000 +50,000 0.32% 312,620
2021-08-26 2021-08-24 0.092 3,140,000 +50,000 0.31% 288,880
2021-08-25 2021-08-23 0.088 3,090,000 -100,000 0.31% 271,920
2021-08-24 2021-08-20 0.091 3,190,000 -320,000 0.32% 290,290
2021-08-23 2021-08-19 0.093 3,510,000 -250,000 0.35% 326,430
2021-08-20 2021-08-18 0.098 3,760,000 -580,000 0.38% 368,480
2021-08-19 2021-08-17 0.096 4,340,000 +160,000 0.43% 416,640
2021-08-18 2021-08-16 0.092 4,180,000 -360,000 0.42% 384,560
2021-08-17 2021-08-13 0.088 4,540,000 +500,000 0.45% 399,520
2021-08-16 2021-08-12 0.096 4,040,000 +100,000 0.40% 387,840
2021-08-11 2021-08-09 0.096 3,940,000 -100,000 0.39% 378,240
2021-08-10 2021-08-06 0.091 4,040,000 -70,000 0.40% 367,640
2021-08-09 2021-08-05 0.083 4,110,000 +150,000 0.41% 341,130
2021-08-05 2021-08-03 0.079 3,960,000 -300,000 0.40% 312,840
2021-08-03 2021-07-30 0.097 4,260,000 -360,000 0.43% 413,220
2021-08-02 2021-07-29 0.097 4,620,000 +130,000 0.46% 448,140
2021-07-28 2021-07-26 0.107 4,490,000 +190,000 0.45% 480,430
2021-07-27 2021-07-23 0.107 4,300,000 -110,000 0.43% 460,100
2021-07-26 2021-07-22 0.119 4,410,000 +230,000 0.44% 524,790
2021-07-23 2021-07-21 0.117 4,180,000 +550,000 0.42% 489,060
2021-07-22 2021-07-20 0.118 3,630,000 +370,000 0.36% 428,340
2021-07-20 2021-07-16 0.127 3,260,000 -360,000 0.33% 414,020
2021-07-19 2021-07-15 0.134 3,620,000 -80,000 0.36% 485,080
2021-07-16 2021-07-14 0.132 3,700,000 -530,000 0.37% 488,400
2021-07-15 2021-07-13 0.127 4,230,000 -360,000 0.42% 537,210
2021-07-14 2021-07-12 0.122 4,590,000 -200,000 0.46% 559,980
2021-07-02 2021-06-29 0.119 4,790,000 +190,000 0.48% 570,010
2021-06-28 2021-06-24 0.117 4,600,000 +200,000 0.46% 538,200
2021-06-25 2021-06-23 0.114 4,400,000 +200,000 0.44% 501,600
2021-06-23 2021-06-21 0.120 4,200,000 +70,000 0.42% 504,000
2021-06-22 2021-06-18 0.117 4,130,000 -70,000 0.41% 483,210
2021-06-21 2021-06-17 0.117 4,200,000 +200,000 0.42% 491,400
2021-06-18 2021-06-16 0.115 4,000,000 +200,000 0.40% 460,000
2021-06-17 2021-06-15 0.118 3,800,000 -20,000 0.38% 448,400
2021-06-15 2021-06-10 0.112 3,820,000 -220,000 0.38% 427,840
2021-06-10 2021-06-08 0.111 4,040,000 -200,000 0.40% 448,440
2021-06-09 2021-06-07 0.112 4,240,000 -150,000 0.42% 474,880
2021-05-28 2021-05-26 0.101 4,390,000 +200,000 0.44% 443,390
2021-05-27 2021-05-25 0.109 4,190,000 +360,000 0.42% 456,710
2021-05-26 2021-05-24 0.115 3,830,000 +150,000 0.38% 440,450
2021-05-18 2021-05-14 0.119 3,680,000 +230,000 0.37% 437,920
2021-05-05 2021-05-03 0.124 3,450,000 -30,000 0.34% 427,800
2021-05-04 2021-04-30 0.115 3,480,000 -150,000 0.35% 400,200
2021-04-30 2021-04-28 0.112 3,630,000 -10,000 0.36% 406,560
2021-04-28 2021-04-26 0.111 3,640,000 -100,000 0.36% 404,040
2021-04-23 2021-04-21 0.107 3,740,000 -10,000 0.37% 400,180
2021-04-01 2021-03-30 0.102 3,750,000 +70,000 0.38% 382,500
2021-03-26 2021-03-24 0.107 3,680,000 +100,000 0.37% 393,760
2021-03-25 2021-03-23 0.107 3,580,000 +200,000 0.36% 383,060
2021-03-24 2021-03-22 0.098 3,380,000 +150,000 0.34% 331,240
2021-03-23 2021-03-19 0.102 3,230,000 +150,000 0.32% 329,460
2021-03-19 2021-03-17 0.105 3,080,000 +400,000 0.31% 323,400
2021-03-18 2021-03-16 0.102 2,680,000 +210,000 0.27% 273,360
2021-03-17 2021-03-15 0.110 2,470,000 -100,000 0.25% 271,700
2021-03-05 2021-03-03 0.097 2,570,000 -100,000 0.26% 249,290
2021-03-01 2021-02-25 0.097 2,670,000 -200,000 0.27% 258,990
2021-02-25 2021-02-23 0.094 2,870,000 +70,000 0.29% 269,780
2021-02-09 2021-02-05 0.104 2,800,000 +100,000 0.28% 291,200
2021-02-04 2021-02-02 0.096 2,700,000 -120,000 0.27% 259,200
2021-02-03 2021-02-01 0.095 2,820,000 -200,000 0.28% 267,900
2021-02-02 2021-01-29 0.095 3,020,000 +120,000 0.30% 286,900
2021-01-25 2021-01-21 0.101 2,900,000 +180,000 0.29% 292,900
2021-01-22 2021-01-20 0.096 2,720,000 +100,000 0.27% 261,120
2021-01-15 2021-01-13 0.098 2,620,000 +200,000 0.26% 256,760
2021-01-14 2021-01-12 0.097 2,420,000 +100,000 0.24% 234,740
2021-01-11 2021-01-07 0.093 2,320,000 +180,000 0.23% 215,760
2021-01-08 2021-01-06 0.097 2,140,000 +300,000 0.21% 207,580
2021-01-07 2021-01-05 0.105 1,840,000 +100,000 0.18% 193,200
2021-01-05 2020-12-31 0.117 1,740,000 -100,000 0.17% 203,580
2021-01-04 2020-12-29 0.108 1,840,000 -30,000 0.18% 198,720
2020-12-30 2020-12-28 0.067 1,870,000 +100,000 0.19% 125,290
2020-12-29 2020-12-24 0.067 1,770,000 +150,000 0.18% 118,590
2020-12-28 2020-12-22 0.065 1,620,000 +140,000 0.16% 105,300
2020-12-21 2020-12-17 0.065 1,480,000 -20,000 0.15% 96,200
2020-12-17 2020-12-15 0.063 1,500,000 +110,000 0.15% 94,500
2020-12-15 2020-12-11 0.065 1,390,000 +100,000 0.14% 90,350
2020-12-10 2020-12-08 0.064 1,290,000 +300,000 0.13% 82,560
2020-12-08 2020-12-04 0.063 990,000 +10,000 0.10% 62,370
2020-12-03 2020-12-01 0.064 980,000 +190,000 0.10% 62,720
2020-12-02 2020-11-30 0.062 790,000 -100,000 0.08% 48,980
2020-11-30 2020-11-26 0.062 890,000 +40,000 0.09% 55,180
2020-11-27 2020-11-25 0.061 850,000 +40,000 0.08% 51,850
2020-11-26 2020-11-24 0.061 810,000 +250,000 0.08% 49,410
2020-11-24 2020-11-20 0.062 560,000 -40,000 0.06% 34,720
2020-11-23 2020-11-19 0.062 600,000 -100,000 0.06% 37,200
2020-11-18 2020-11-16 0.058 700,000 +200,000 0.07% 40,600
2020-11-17 2020-11-13 0.060 500,000 +100,000 0.05% 30,000
2020-11-13 2020-11-11 0.063 400,000 +210,000 0.04% 25,200
2020-11-12 2020-11-10 0.059 190,000 +190,000 0.02% 11,210
2018-05-04 2018-05-02 0.700 0 -900,000
2018-05-03 2018-04-30 0.640 900,000 +900,000 0.09% 576,000
2017-10-30 2017-10-26 0.500 0 -450,000
2017-10-27 2017-10-25 0.435 450,000 +450,000 0.04% 195,750
2017-10-26 2017-10-24 0.445 0 -400,000
2017-10-25 2017-10-23 0.375 400,000 +400,000 0.04% 150,000
2017-10-18 2017-10-16 0.245 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top